| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.19, 2781 (+0.01) | 6.36, 6731 (+0.02) | 4.47, 58 (-0.19) | 3.89, 28 (+0.29) | 6.86, 22 (+0.23) | 69.13, 21 (-0.26) | 7483 | 2431張 | 22.45 | 24.15 | 24.15 | 22.35 |
| 2026-05-22 | 0.18, 2789 (0.0) | 6.34, 6749 (+0.06) | 4.66, 61 (+0.25) | 3.6, 25 (-0.44) | 6.63, 21 (+0.23) | 69.39, 21 (+0.03) | 7493 | 1117張 | 24.15 | 24.5 | 24.75 | 23.9 |
| 2026-05-15 | 0.18, 2794 (0.0) | 6.28, 6724 (-0.14) | 4.41, 58 (+0.48) | 4.04, 28 (-0.33) | 6.4, 20 (-0.43) | 69.36, 21 (+0.54) | 7473 | 1838張 | 24.1 | 24.35 | 25.0 | 23.8 |
| 2026-05-08 | 0.18, 2778 (0.0) | 6.42, 6774 (+0.05) | 3.93, 51 (-0.13) | 4.37, 30 (-0.08) | 6.83, 21 (+0.51) | 68.82, 20 (-0.48) | 7521 | 2725張 | 24.35 | 25.75 | 26.3 | 24.3 |
| 2026-04-30 | 0.18, 2790 (0.0) | 6.37, 6786 (0.0) | 4.06, 53 (+0.1) | 4.45, 30 (-0.18) | 6.32, 20 (-0.35) | 69.3, 21 (+0.64) | 7515 | 1710張 | 25.75 | 25.35 | 26.05 | 24.4 |
| 2026-04-24 | 0.18, 2794 (0.0) | 6.37, 6800 (+0.01) | 3.96, 51 (-0.02) | 4.63, 31 (+0.16) | 6.67, 21 (-0.26) | 68.66, 20 (+0.08) | 7538 | 3013張 | 25.05 | 26.8 | 26.8 | 24.95 |
| 2026-04-17 | 0.18, 2797 (0.0) | 6.36, 6832 (0.0) | 3.98, 51 (+0.11) | 4.47, 30 (+0.06) | 6.93, 22 (-1.1) | 68.58, 20 (+1.1) | 7570 | 1910張 | 26.65 | 27.4 | 27.5 | 26.45 |
| 2026-04-10 | 0.18, 2801 (0.0) | 6.36, 6835 (0.0) | 3.87, 50 (-0.04) | 4.41, 29 (-0.03) | 8.03, 24 (-0.09) | 67.48, 18 (+0.02) | 7570 | 1308張 | 27.4 | 27.65 | 28.5 | 27.2 |
| 2026-04-02 | 0.18, 2808 (0.0) | 6.36, 6838 (-0.02) | 3.91, 51 (-0.06) | 4.44, 29 (-0.21) | 8.12, 25 (+0.19) | 67.46, 18 (+0.05) | 7564 | 1757張 | 27.6 | 28.15 | 28.55 | 27.1 |
| 2026-03-27 | 0.18, 2793 (0.0) | 6.38, 6851 (+0.59) | 3.97, 52 (+0.02) | 4.65, 30 (-0.19) | 7.93, 24 (-0.05) | 67.41, 18 (-0.58) | 7578 | 4924張 | 28.6 | 33.5 | 33.8 | 28.05 |
| 2026-03-20 | 0.18, 2787 (0.0) | 5.79, 6480 (+0.06) | 3.95, 51 (-0.14) | 4.84, 32 (+0.33) | 7.98, 24 (+0.17) | 67.99, 19 (-0.07) | 7184 | 4203張 | 34.1 | 34.55 | 35.15 | 33.5 |
| 2026-03-13 | 0.18, 2773 (+0.01) | 5.73, 6388 (+0.21) | 4.09, 54 (-0.17) | 4.51, 30 (+0.01) | 7.81, 24 (-0.57) | 68.06, 19 (+0.52) | 7108 | 5357張 | 34.25 | 33.5 | 35.75 | 31.8 |
| 2026-03-06 | 0.17, 2722 (0.0) | 5.52, 6223 (+0.06) | 4.26, 55 (+0.11) | 4.5, 30 (-0.26) | 8.38, 25 (-0.02) | 67.54, 18 (-0.24) | 6952 | 5137張 | 33.7 | 31.8 | 33.75 | 31.5 |
| 2026-02-26 | 0.17, 2697 (-0.01) | 5.46, 6137 (+0.01) | 4.15, 55 (+0.24) | 4.76, 32 (-0.36) | 8.4, 25 (+0.77) | 67.78, 18 (-0.66) | 6854 | 2478張 | 32.15 | 30.4 | 32.25 | 30.2 |
| 2026-02-13 | 0.18, 2715 (0.0) | 5.45, 6169 (-0.07) | 3.91, 52 (+0.24) | 5.12, 34 (-0.1) | 7.63, 23 (+0.05) | 68.44, 19 (-0.05) | 6887 | 1045張 | 30.4 | 30.0 | 30.4 | 29.25 |
| 2026-02-06 | 0.18, 2726 (0.0) | 5.52, 6218 (-0.03) | 3.67, 49 (-0.16) | 5.22, 35 (+0.63) | 7.58, 23 (-0.43) | 68.49, 19 (+0.03) | 6938 | 930張 | 29.8 | 28.95 | 29.9 | 28.45 |
| 2026-01-30 | 0.18, 2727 (0.0) | 5.55, 6248 (-0.02) | 3.83, 50 (-0.08) | 4.59, 31 (+0.04) | 8.01, 25 (-0.03) | 68.46, 19 (+0.02) | 6970 | 1247張 | 29.05 | 30.05 | 30.05 | 28.65 |
| 2026-01-23 | 0.18, 2733 (0.0) | 5.57, 6279 (-0.02) | 3.91, 51 (+0.09) | 4.55, 31 (-0.28) | 8.04, 25 (+0.16) | 68.44, 19 (-0.03) | 7001 | 1537張 | 30.05 | 29.3 | 30.2 | 29.0 |
| 2026-01-16 | 0.18, 2727 (0.0) | 5.59, 6284 (-0.01) | 3.82, 49 (-0.07) | 4.83, 33 (-0.17) | 7.88, 24 (+0.23) | 68.47, 19 (-0.03) | 7001 | 1572張 | 29.3 | 29.85 | 29.9 | 28.9 |
| 2026-01-09 | 0.18, 2724 (0.0) | 5.6, 6285 (-0.02) | 3.89, 50 (-0.1) | 5.0, 34 (+0.15) | 7.65, 23 (-0.07) | 68.5, 19 (+0.06) | 7004 | 1256張 | 29.85 | 29.7 | 30.25 | 28.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.18, 2723 (0.0) | 5.62, 6289 (0.0) | 3.99, 51 (+0.12) | 4.85, 32 (+0.2) | 7.72, 23 (-0.47) | 68.44, 19 (+0.07) | 7002 | 372張 | 29.7 | 30.15 | 30.45 | 29.55 |
| 2025-12-26 | 0.18, 2749 (0.0) | 5.62, 6319 (+0.03) | 3.87, 50 (-0.08) | 4.65, 31 (+0.09) | 8.19, 25 (+0.43) | 68.37, 19 (-0.56) | 7030 | 2067張 | 30.95 | 31.4 | 31.4 | 30.05 |
| 2025-12-19 | 0.18, 2756 (-0.01) | 5.59, 6294 (+0.07) | 3.95, 51 (+0.01) | 4.56, 30 (+0.09) | 7.76, 23 (+0.11) | 68.93, 19 (-0.35) | 6992 | 1568張 | 31.15 | 31.35 | 31.35 | 30.55 |
| 2025-12-12 | 0.19, 2763 (0.0) | 5.52, 6279 (-0.11) | 3.94, 51 (-0.21) | 4.47, 30 (-0.02) | 7.65, 23 (+0.01) | 69.28, 20 (+0.33) | 6979 | 1113張 | 31.35 | 31.05 | 31.4 | 30.25 |
| 2025-12-05 | 0.19, 2768 (0.0) | 5.63, 6303 (-0.08) | 4.15, 52 (-0.19) | 4.49, 30 (+0.05) | 7.64, 23 (+0.32) | 68.95, 20 (-0.09) | 6998 | 1925張 | 31.0 | 32.0 | 32.2 | 30.6 |
| 2025-11-28 | 0.19, 2758 (0.0) | 5.71, 6344 (-0.05) | 4.34, 54 (+0.04) | 4.44, 30 (+0.79) | 7.32, 22 (-0.28) | 69.04, 20 (-0.25) | 7041 | 2623張 | 31.7 | 28.65 | 31.7 | 28.65 |
| 2025-11-21 | 0.19, 2746 (0.0) | 5.76, 6349 (0.0) | 4.3, 55 (-0.3) | 3.65, 25 (-0.09) | 7.6, 23 (+0.23) | 69.29, 20 (+0.09) | 7053 | 970張 | 28.6 | 29.15 | 29.15 | 28.1 |
| 2025-11-14 | 0.19, 2751 (0.0) | 5.76, 6357 (-0.03) | 4.6, 58 (+0.17) | 3.74, 25 (-0.19) | 7.37, 22 (+0.02) | 69.2, 20 (-0.01) | 7059 | 1578張 | 29.15 | 28.8 | 29.5 | 27.7 |
| 2025-11-07 | 0.19, 2749 (0.0) | 5.79, 6387 (-0.01) | 4.43, 56 (-0.05) | 3.93, 26 (-0.03) | 7.35, 22 (0.0) | 69.21, 20 (+0.08) | 7094 | 1113張 | 28.75 | 27.5 | 28.9 | 26.65 |
| 2025-10-31 | 0.19, 2742 (0.0) | 5.8, 6392 (-0.02) | 4.48, 56 (-0.03) | 3.96, 26 (-0.34) | 7.35, 22 (+0.11) | 69.13, 20 (+0.1) | 7102 | 613張 | 27.55 | 28.5 | 28.75 | 27.5 |
| 2025-10-23 | 0.19, 2758 (0.0) | 5.82, 6418 (-0.01) | 4.51, 57 (+0.21) | 4.3, 28 (-0.11) | 7.24, 22 (-0.03) | 69.03, 20 (+0.1) | 7122 | 862張 | 28.35 | 27.8 | 28.4 | 27.55 |
| 2025-10-17 | 0.19, 2762 (0.0) | 5.83, 6425 (-0.06) | 4.3, 54 (+0.11) | 4.41, 29 (-0.17) | 7.27, 22 (+0.04) | 68.93, 20 (+0.13) | 7134 | 549張 | 27.75 | 27.0 | 27.85 | 26.75 |
| 2025-10-09 | 0.19, 2761 (0.0) | 5.89, 6454 (0.0) | 4.19, 53 (+0.18) | 4.58, 30 (-0.04) | 7.23, 22 (-0.2) | 68.8, 20 (+0.06) | 7163 | 703張 | 27.3 | 27.5 | 27.5 | 26.5 |
| 2025-10-03 | 0.19, 2765 (0.0) | 5.89, 6474 (-0.04) | 4.01, 51 (-0.02) | 4.62, 31 (-0.25) | 7.43, 23 (+0.24) | 68.74, 20 (+0.03) | 7177 | 536張 | 27.5 | 28.3 | 28.4 | 27.35 |
| 2025-09-26 | 0.19, 2770 (0.0) | 5.93, 6494 (-0.01) | 4.03, 51 (-0.18) | 4.87, 32 (-0.18) | 7.19, 22 (+0.28) | 68.71, 20 (+0.07) | 7193 | 628張 | 28.3 | 28.7 | 29.0 | 28.2 |
| 2025-09-19 | 0.19, 2782 (0.0) | 5.94, 6520 (+0.01) | 4.21, 54 (+0.06) | 5.05, 33 (+0.38) | 6.91, 21 (-0.47) | 68.64, 20 (-0.04) | 7222 | 1757張 | 28.7 | 29.65 | 30.9 | 28.4 |
| 2025-09-12 | 0.19, 2779 (0.0) | 5.93, 6512 (-0.05) | 4.15, 53 (0.0) | 4.67, 31 (+0.24) | 7.38, 23 (-0.4) | 68.68, 20 (+0.09) | 7212 | 1579張 | 29.4 | 30.7 | 30.7 | 28.45 |
| 2025-09-05 | 0.19, 2788 (0.0) | 5.98, 6572 (+0.09) | 4.15, 53 (-0.27) | 4.43, 30 (+0.57) | 7.78, 24 (-0.28) | 68.59, 20 (-0.11) | 7263 | 3683張 | 30.6 | 27.85 | 31.8 | 27.5 |
| 2025-08-29 | 0.19, 2774 (0.0) | 5.89, 6493 (-0.03) | 4.42, 57 (+0.03) | 3.86, 26 (0.0) | 8.06, 25 (+0.16) | 68.7, 20 (-0.03) | 7187 | 740張 | 27.7 | 27.8 | 28.1 | 27.5 |
| 2025-08-22 | 0.19, 2784 (-0.01) | 5.92, 6516 (-0.07) | 4.39, 56 (-0.16) | 3.86, 26 (-0.21) | 7.9, 25 (+0.23) | 68.73, 20 (+0.06) | 7214 | 928張 | 27.5 | 27.3 | 27.75 | 26.4 |
| 2025-08-15 | 0.2, 2786 (0.0) | 5.99, 6552 (-0.04) | 4.55, 57 (+0.17) | 4.07, 27 (-0.13) | 7.67, 24 (-0.01) | 68.67, 20 (+0.03) | 7247 | 610張 | 27.15 | 27.5 | 27.65 | 26.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.2, 2791 (0.0) | 6.03, 6580 (+0.03) | 4.38, 55 (-0.09) | 4.2, 28 (-0.22) | 7.68, 24 (+0.28) | 68.64, 20 (-0.01) | 7273 | 979張 | 27.7 | 26.3 | 28.3 | 26.3 |
| 2025-08-01 | 0.2, 2801 (0.0) | 6.0, 6565 (-0.03) | 4.47, 56 (+0.16) | 4.42, 29 (-0.34) | 7.4, 23 (0.0) | 68.65, 20 (+0.18) | 7260 | 373張 | 26.65 | 26.95 | 26.95 | 25.8 |
| 2025-07-25 | 0.2, 2800 (0.0) | 6.03, 6593 (-0.02) | 4.31, 54 (-0.03) | 4.76, 31 (-0.06) | 7.4, 23 (0.0) | 68.47, 20 (+0.05) | 7290 | 583張 | 26.9 | 27.4 | 27.4 | 26.3 |
| 2025-07-18 | 0.2, 2810 (0.0) | 6.05, 6625 (-0.03) | 4.34, 55 (-0.03) | 4.82, 31 (+0.51) | 7.4, 23 (-0.45) | 68.42, 20 (+0.06) | 7319 | 371張 | 27.45 | 28.0 | 28.25 | 27.4 |
| 2025-07-11 | 0.2, 2819 (0.0) | 6.08, 6656 (-0.05) | 4.37, 55 (-0.02) | 4.31, 28 (-0.06) | 7.85, 25 (+0.2) | 68.36, 20 (0.0) | 7350 | 450張 | 28.15 | 28.0 | 28.7 | 27.7 |
| 2025-07-04 | 0.2, 2811 (0.0) | 6.13, 6670 (+0.03) | 4.39, 55 (+0.04) | 4.37, 28 (+0.01) | 7.65, 24 (-0.6) | 68.36, 20 (+0.62) | 7366 | 520張 | 28.15 | 29.3 | 29.3 | 27.85 |
| 2025-06-27 | 0.2, 2837 (0.0) | 6.1, 6691 (-0.03) | 4.35, 54 (+0.09) | 4.36, 28 (+0.09) | 8.25, 25 (-0.21) | 67.74, 19 (+0.08) | 7392 | 530張 | 29.2 | 27.7 | 29.85 | 27.65 |
| 2025-06-20 | 0.2, 2845 (0.0) | 6.13, 6723 (-0.01) | 4.26, 53 (-0.02) | 4.27, 28 (+0.08) | 8.46, 26 (-0.05) | 67.66, 19 (+0.01) | 7421 | 598張 | 28.4 | 29.3 | 29.8 | 28.3 |
| 2025-06-13 | 0.2, 2845 (0.0) | 6.14, 6742 (-0.04) | 4.28, 54 (+0.12) | 4.19, 27 (+0.12) | 8.51, 26 (+0.19) | 67.65, 19 (-0.35) | 7444 | 652張 | 29.5 | 30.65 | 30.7 | 28.95 |
| 2025-06-06 | 0.2, 2854 (0.0) | 6.18, 6769 (-0.02) | 4.16, 52 (+0.14) | 4.07, 27 (-0.08) | 8.32, 26 (+0.57) | 68.0, 19 (-0.62) | 7473 | 1082張 | 30.55 | 28.9 | 31.85 | 28.7 |
| 2025-05-29 | 0.2, 2857 (-0.01) | 6.2, 6780 (-0.04) | 4.02, 50 (+0.18) | 4.15, 28 (-0.07) | 7.75, 25 (+0.04) | 68.62, 20 (-0.05) | 7488 | 1277張 | 28.9 | 29.95 | 31.05 | 28.85 |
| 2025-05-23 | 0.21, 2865 (0.0) | 6.24, 6807 (-0.05) | 3.84, 48 (+0.2) | 4.22, 28 (-0.46) | 7.71, 25 (+0.37) | 68.67, 20 (+0.06) | 7518 | 1248張 | 29.95 | 29.05 | 30.3 | 29.05 |
| 2025-05-16 | 0.21, 2885 (0.0) | 6.29, 6856 (-0.06) | 3.64, 46 (-0.14) | 4.68, 31 (+0.72) | 7.34, 23 (-0.7) | 68.61, 20 (+0.1) | 7572 | 866張 | 29.05 | 28.5 | 29.7 | 28.15 |
| 2025-05-09 | 0.21, 2887 (0.0) | 6.35, 6893 (-0.04) | 3.78, 48 (+0.16) | 3.96, 27 (-0.3) | 8.04, 26 (+0.28) | 68.51, 20 (-0.08) | 7615 | 1080張 | 28.65 | 28.95 | 29.4 | 28.3 |
| 2025-05-02 | 0.21, 2889 (0.0) | 6.39, 6925 (-0.08) | 3.62, 45 (-0.12) | 4.26, 29 (+0.06) | 7.76, 25 (+0.2) | 68.59, 20 (-0.07) | 7643 | 799張 | 28.5 | 28.3 | 29.1 | 28.3 |
| 2025-04-25 | 0.21, 2877 (0.0) | 6.47, 6962 (-0.06) | 3.74, 47 (-0.14) | 4.2, 29 (+0.13) | 7.56, 25 (-0.08) | 68.66, 20 (+0.02) | 7681 | 1311張 | 28.45 | 26.55 | 28.45 | 25.4 |
| 2025-04-18 | 0.21, 2873 (0.0) | 6.53, 6978 (-0.03) | 3.88, 49 (-0.09) | 4.07, 28 (-0.02) | 7.64, 25 (+0.17) | 68.64, 20 (-0.07) | 7693 | 1660張 | 26.85 | 24.1 | 26.85 | 23.8 |
| 2025-04-11 | 0.21, 2874 (0.0) | 6.56, 6995 (-0.09) | 3.97, 50 (+0.07) | 4.09, 28 (+0.03) | 7.47, 24 (-0.16) | 68.71, 20 (+0.1) | 7709 | 2367張 | 23.75 | 25.45 | 25.45 | 20.8 |
| 2025-04-02 | 0.21, 2874 (0.0) | 6.65, 7063 (-0.06) | 3.9, 50 (-0.29) | 4.06, 29 (+0.38) | 7.63, 24 (-0.15) | 68.61, 20 (+0.03) | 7779 | 676張 | 28.25 | 29.0 | 29.25 | 27.15 |
| 2025-03-28 | 0.21, 2875 (0.0) | 6.71, 7072 (+0.15) | 4.19, 53 (+0.05) | 3.68, 26 (-0.03) | 7.78, 24 (-0.31) | 68.58, 20 (-0.04) | 7772 | 1892張 | 29.7 | 32.3 | 32.95 | 29.4 |
| 2025-03-21 | 0.21, 2879 (0.0) | 6.56, 7001 (-0.02) | 4.14, 53 (+0.06) | 3.71, 26 (-0.32) | 8.09, 25 (+0.17) | 68.62, 20 (+0.04) | 7699 | 1021張 | 32.2 | 31.5 | 32.45 | 30.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.21, 2888 (-0.01) | 6.58, 7028 (-0.07) | 4.08, 52 (+0.14) | 4.03, 28 (+0.22) | 7.92, 25 (-0.33) | 68.58, 20 (+0.25) | 7722 | 1325張 | 31.3 | 31.2 | 32.4 | 30.1 |
| 2025-03-07 | 0.22, 2892 (0.0) | 6.65, 7054 (-0.01) | 3.94, 50 (+0.45) | 3.81, 26 (-0.09) | 8.25, 26 (-0.36) | 68.33, 20 (+0.05) | 7752 | 1059張 | 31.2 | 31.0 | 32.3 | 29.6 |
| 2025-02-27 | 0.22, 2899 (0.0) | 6.66, 7091 (-0.08) | 3.49, 45 (+0.09) | 3.9, 27 (+0.02) | 8.61, 27 (-0.03) | 68.28, 20 (+0.08) | 7792 | 1204張 | 31.25 | 31.25 | 32.55 | 30.8 |
| 2025-02-21 | 0.22, 2894 (0.0) | 6.74, 7146 (-0.01) | 3.4, 44 (-0.13) | 3.88, 27 (-0.11) | 8.64, 27 (+0.23) | 68.2, 20 (0.0) | 7851 | 1254張 | 31.25 | 30.4 | 31.4 | 30.2 |
| 2025-02-14 | 0.22, 2898 (0.0) | 6.75, 7171 (-0.07) | 3.53, 46 (+0.17) | 3.99, 27 (-0.1) | 8.41, 26 (+0.04) | 68.2, 20 (0.0) | 7879 | 1390張 | 30.2 | 28.45 | 30.4 | 28.1 |
| 2025-02-07 | 0.22, 2888 (0.0) | 6.82, 7216 (-0.03) | 3.36, 44 (-0.09) | 4.09, 28 (-0.03) | 8.37, 26 (+0.81) | 68.2, 20 (-0.7) | 7928 | 1156張 | 28.45 | 26.5 | 28.9 | 26.35 |
| 2025-01-24 | 0.22, 2898 (0.0) | 6.85, 7236 (-0.02) | 3.45, 44 (+0.13) | 4.12, 28 (-0.32) | 7.56, 24 (+0.21) | 68.9, 21 (+0.03) | 7946 | 405張 | 27.0 | 26.4 | 27.0 | 26.2 |
| 2025-01-17 | 0.22, 2905 (0.0) | 6.87, 7257 (-0.01) | 3.32, 43 (+0.02) | 4.44, 30 (-0.25) | 7.35, 23 (-0.57) | 68.87, 21 (+0.89) | 7969 | 837張 | 26.1 | 25.15 | 26.55 | 24.6 |
| 2025-01-10 | 0.22, 2905 (0.0) | 6.88, 7296 (-0.05) | 3.3, 43 (-0.19) | 4.69, 32 (+0.19) | 7.92, 24 (-0.77) | 67.98, 20 (+0.58) | 8013 | 1325張 | 25.7 | 28.1 | 28.25 | 25.6 |
| 2025-01-03 | 0.22, 2913 (0.0) | 6.93, 7330 (-0.05) | 3.49, 46 (+0.01) | 4.5, 31 (+0.22) | 8.69, 26 (-0.09) | 67.4, 19 (-0.01) | 8043 | 1166張 | 28.2 | 30.65 | 30.7 | 27.7 |
| 2024-12-27 | 0.22, 2911 (0.0) | 6.98, 7341 (+0.03) | 3.48, 46 (-0.06) | 4.28, 30 (+0.05) | 8.78, 26 (+0.07) | 67.41, 19 (+0.03) | 8057 | 1354張 | 27.3 | 27.35 | 28.4 | 27.2 |
| 2024-12-20 | 0.22, 2912 (0.0) | 6.95, 7334 (-0.02) | 3.54, 47 (-0.29) | 4.23, 30 (+0.08) | 8.71, 26 (+0.04) | 67.38, 19 (+0.04) | 8061 | 2065張 | 27.25 | 27.85 | 29.45 | 26.55 |
| 2024-12-13 | 0.22, 2915 (0.0) | 6.97, 7354 (-0.02) | 3.83, 50 (-0.09) | 4.15, 30 (-0.37) | 8.67, 26 (+0.58) | 67.34, 19 (-0.03) | 8081 | 1533張 | 27.55 | 28.8 | 29.2 | 27.45 |
| 2024-12-06 | 0.22, 2923 (0.0) | 6.99, 7386 (-0.01) | 3.92, 50 (+0.14) | 4.52, 32 (+0.26) | 8.09, 24 (+0.14) | 67.37, 19 (-0.5) | 8114 | 1984張 | 28.6 | 29.15 | 30.2 | 27.8 |
| 2024-11-29 | 0.22, 2928 (-0.01) | 7.0, 7396 (-0.03) | 3.78, 49 (+0.01) | 4.26, 31 (0.0) | 7.95, 25 (-0.01) | 67.87, 20 (-0.02) | 8121 | 1722張 | 28.8 | 29.05 | 29.45 | 27.65 |
| 2024-11-22 | 0.23, 2941 (0.0) | 7.03, 7446 (+0.08) | 3.77, 48 (-0.23) | 4.26, 31 (-0.21) | 7.96, 25 (+0.33) | 67.89, 20 (-0.01) | 8163 | 3267張 | 28.75 | 26.6 | 28.8 | 24.8 |
| 2024-11-15 | 0.23, 2946 (0.0) | 6.95, 7433 (-0.03) | 4.0, 52 (+0.11) | 4.47, 32 (-0.18) | 7.63, 24 (-0.07) | 67.9, 20 (+0.03) | 8158 | 2030張 | 26.6 | 27.05 | 27.9 | 26.1 |
| 2024-11-08 | 0.23, 2949 (0.0) | 6.98, 7474 (+0.05) | 3.89, 51 (-0.05) | 4.65, 33 (+0.17) | 7.7, 24 (+0.01) | 67.87, 20 (-0.12) | 8192 | 2110張 | 27.0 | 28.6 | 28.75 | 27.0 |
| 2024-11-01 | 0.23, 2961 (0.0) | 6.93, 7456 (-0.05) | 3.94, 52 (+0.05) | 4.48, 32 (-0.35) | 7.69, 24 (+0.46) | 67.99, 20 (+0.01) | 8182 | 1953張 | 28.5 | 28.55 | 28.8 | 26.8 |
| 2024-10-25 | 0.23, 2971 (0.0) | 6.98, 7498 (-0.05) | 3.89, 51 (+0.28) | 4.83, 34 (-0.03) | 7.23, 23 (+0.01) | 67.98, 20 (+0.06) | 8226 | 3041張 | 28.65 | 30.45 | 30.65 | 28.25 |
| 2024-10-18 | 0.23, 2983 (0.0) | 7.03, 7605 (-0.03) | 3.61, 48 (-0.43) | 4.86, 35 (+0.28) | 7.22, 24 (+0.25) | 67.92, 20 (+0.06) | 8352 | 2303張 | 30.2 | 31.75 | 32.55 | 30.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.23, 3001 (0.0) | 7.06, 7685 (-0.13) | 4.04, 52 (+0.27) | 4.58, 31 (-0.49) | 6.97, 23 (+0.23) | 67.86, 20 (+0.18) | 8433 | 2891張 | 32.0 | 33.45 | 35.45 | 32.0 |
| 2024-10-04 | 0.23, 3006 (0.0) | 7.19, 7767 (+0.01) | 3.77, 49 (+0.04) | 5.07, 35 (-0.07) | 6.74, 22 (+0.03) | 67.68, 20 (+0.05) | 8515 | 1574張 | 33.45 | 35.2 | 35.3 | 33.0 |
| 2024-09-27 | 0.23, 3013 (+0.01) | 7.18, 7777 (+0.12) | 3.73, 49 (+0.23) | 5.14, 35 (-0.09) | 6.71, 22 (-0.55) | 67.63, 20 (+0.23) | 8529 | 6521張 | 35.2 | 37.15 | 37.15 | 34.6 |
| 2024-09-20 | 0.22, 3018 (0.0) | 7.06, 7794 (-0.11) | 3.5, 46 (+0.3) | 5.23, 36 (-0.22) | 7.26, 24 (+0.15) | 67.4, 20 (+0.01) | 8544 | 5462張 | 38.85 | 41.05 | 43.5 | 38.85 |
| 2024-09-13 | 0.22, 3027 (-0.01) | 7.17, 7829 (-0.07) | 3.2, 42 (-0.22) | 5.45, 37 (+0.23) | 7.11, 23 (-0.16) | 67.39, 20 (0.0) | 8574 | 3931張 | 41.25 | 40.4 | 41.85 | 38.6 |
| 2024-09-06 | 0.23, 3057 (+0.01) | 7.24, 7924 (+0.09) | 3.42, 45 (+0.33) | 5.22, 36 (-0.4) | 7.27, 23 (-0.3) | 67.39, 20 (+0.02) | 8669 | 5829張 | 41.1 | 44.35 | 45.3 | 39.15 |
| 2024-08-30 | 0.22, 3047 (0.0) | 7.15, 7893 (+0.22) | 3.09, 41 (-0.37) | 5.62, 38 (+0.46) | 7.57, 24 (-0.33) | 67.37, 20 (0.0) | 8608 | 7299張 | 44.15 | 43.3 | 44.6 | 41.65 |
| 2024-08-23 | 0.22, 3012 (+0.01) | 6.93, 7722 (+0.36) | 3.46, 45 (+0.02) | 5.16, 35 (+0.27) | 7.9, 25 (-0.94) | 67.37, 20 (+0.02) | 8440 | 16503張 | 42.8 | 50.0 | 50.8 | 40.3 |
| 2024-08-16 | 0.21, 3015 (+0.01) | 6.57, 7538 (+0.2) | 3.44, 45 (-0.11) | 4.89, 33 (-0.32) | 8.84, 28 (+1.05) | 67.35, 20 (-0.81) | 8232 | 22373張 | 49.9 | 43.3 | 51.8 | 43.3 |
| 2024-08-09 | 0.2, 2931 (+0.01) | 6.37, 7290 (+0.82) | 3.55, 46 (+0.04) | 5.21, 35 (+0.94) | 7.79, 25 (-1.06) | 68.16, 21 (-1.69) | 7986 | 19906張 | 43.1 | 47.0 | 47.0 | 39.45 |
| 2024-08-02 | 0.19, 2871 (+0.01) | 5.55, 6719 (+0.99) | 3.51, 45 (+0.02) | 4.27, 30 (-1.01) | 8.85, 28 (+0.01) | 69.85, 23 (+0.21) | 7337 | 67576張 | 50.3 | 47.7 | 57.8 | 47.2 |
| 2024-07-26 | 0.18, 2729 (-0.01) | 4.56, 5616 (-0.15) | 3.49, 44 (-0.22) | 5.28, 35 (+0.14) | 8.84, 29 (-0.65) | 69.64, 22 (+1.02) | 6218 | 21361張 | 47.65 | 41.9 | 48.8 | 39.7 |
| 2024-07-19 | 0.19, 2735 (+0.01) | 4.71, 5730 (+0.08) | 3.71, 49 (-0.09) | 5.14, 34 (+0.05) | 9.49, 30 (+0.35) | 68.62, 21 (-0.52) | 6366 | 15503張 | 41.4 | 42.55 | 43.95 | 39.25 |
| 2024-07-12 | 0.18, 2698 (0.0) | 4.63, 5586 (-0.28) | 3.8, 50 (-0.49) | 5.09, 34 (+0.51) | 9.14, 29 (+0.86) | 69.14, 21 (-0.57) | 6219 | 16318張 | 39.2 | 34.1 | 39.55 | 33.75 |
| 2024-07-05 | 0.18, 2690 (-0.01) | 4.91, 5821 (+0.02) | 4.29, 55 (-0.18) | 4.58, 31 (+0.08) | 8.28, 27 (+0.46) | 69.71, 22 (-0.43) | 6473 | 7187張 | 33.8 | 30.8 | 34.0 | 30.8 |
| 2024-06-28 | 0.19, 2686 (+0.01) | 4.89, 5716 (+0.02) | 4.47, 57 (+0.28) | 4.5, 30 (-0.27) | 7.82, 25 (-0.54) | 70.14, 23 (+0.42) | 6356 | 2931張 | 30.95 | 31.8 | 32.55 | 30.6 |
| 2024-06-21 | 0.18, 2662 (0.0) | 4.87, 5700 (-0.04) | 4.19, 54 (+0.13) | 4.77, 32 (-0.09) | 8.36, 26 (+0.39) | 69.72, 22 (-0.12) | 6329 | 4208張 | 31.8 | 34.5 | 34.65 | 31.8 |
| 2024-06-14 | 0.18, 2666 (0.0) | 4.91, 5742 (-0.06) | 4.06, 52 (+0.36) | 4.86, 32 (+0.4) | 7.97, 25 (+0.36) | 69.84, 22 (-0.56) | 6385 | 6655張 | 33.95 | 33.8 | 34.4 | 32.0 |
| 2024-06-07 | 0.18, 2645 (0.0) | 4.97, 5710 (+0.07) | 3.7, 48 (-0.17) | 4.46, 29 (+0.2) | 7.61, 25 (+0.24) | 70.4, 23 (-0.21) | 6365 | 11117張 | 33.25 | 31.3 | 34.15 | 30.8 |
| 2024-05-31 | 0.18, 2651 (0.0) | 4.9, 5674 (0.0) | 3.87, 49 (-0.02) | 4.26, 28 (+0.14) | 7.37, 24 (-0.82) | 70.61, 23 (+0.51) | 6325 | 4833張 | 31.4 | 30.0 | 31.7 | 29.45 |
| 2024-05-24 | 0.18, 2650 (0.0) | 4.9, 5675 (+0.1) | 3.89, 48 (+0.28) | 4.12, 27 (-0.53) | 8.19, 26 (+0.48) | 70.1, 22 (-0.69) | 6319 | 6489張 | 30.1 | 31.1 | 32.7 | 28.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.18, 2663 (0.0) | 4.8, 5632 (+0.08) | 3.61, 45 (+0.05) | 4.65, 29 (+0.21) | 7.71, 24 (+0.28) | 70.79, 23 (-0.56) | 6260 | 9938張 | 30.85 | 32.6 | 32.65 | 29.9 |
| 2024-05-10 | 0.18, 2668 (+0.01) | 4.72, 5658 (+0.58) | 3.56, 46 (-0.2) | 4.44, 29 (+0.15) | 7.43, 24 (-0.74) | 71.35, 24 (+0.11) | 6298 | 26799張 | 33.0 | 34.0 | 36.65 | 32.5 |
| 2024-05-03 | 0.17, 2635 (-0.01) | 4.14, 5245 (-0.09) | 3.76, 48 (+0.29) | 4.29, 28 (-0.35) | 8.17, 27 (+0.85) | 71.24, 23 (-0.86) | 5864 | 21695張 | 33.4 | 27.5 | 35.0 | 26.75 |
| 2024-04-26 | 0.18, 2644 (0.0) | 4.23, 5284 (-0.11) | 3.47, 46 (-0.02) | 4.64, 30 (+0.31) | 7.32, 24 (-0.94) | 72.1, 24 (+0.66) | 5905 | 8079張 | 26.9 | 24.3 | 27.2 | 24.05 |
| 2024-04-19 | 0.18, 2642 (0.0) | 4.34, 5381 (+0.38) | 3.49, 46 (+0.1) | 4.33, 29 (+0.05) | 8.26, 26 (+0.16) | 71.44, 23 (-0.92) | 6000 | 9910張 | 24.65 | 23.65 | 25.9 | 22.5 |
| 2024-04-12 | 0.18, 2611 (0.0) | 3.96, 5072 (-0.05) | 3.39, 44 (-0.23) | 4.28, 29 (+0.15) | 8.1, 26 (+0.43) | 72.36, 24 (-0.16) | 5675 | 7262張 | 23.65 | 26.25 | 26.25 | 23.45 |
| 2024-04-03 | 0.18, 2613 (0.0) | 4.01, 5062 (+0.07) | 3.62, 46 (-0.01) | 4.13, 28 (-0.23) | 7.67, 25 (-0.13) | 72.52, 24 (+0.21) | 5655 | 5658張 | 26.5 | 28.4 | 29.1 | 25.95 |
| 2024-03-29 | 0.18, 2595 (+0.01) | 3.94, 4996 (+0.45) | 3.63, 46 (-0.25) | 4.36, 29 (+0.81) | 7.8, 25 (+0.19) | 72.31, 24 (-1.09) | 5585 | 11164張 | 28.2 | 25.95 | 29.45 | 25.85 |
| 2024-03-22 | 0.17, 2533 (0.0) | 3.49, 4612 (+0.04) | 3.88, 49 (+0.14) | 3.55, 23 (+0.05) | 7.61, 24 (+0.26) | 73.4, 25 (+0.12) | 5192 | 7540張 | 26.0 | 23.85 | 26.9 | 23.85 |
| 2024-03-15 | 0.17, 2513 (0.0) | 3.45, 4551 (+0.25) | 3.74, 47 (-0.21) | 3.5, 23 (-0.58) | 7.35, 23 (+0.12) | 73.28, 25 (+0.79) | 5150 | 12765張 | 23.85 | 22.5 | 25.95 | 22.5 |
| 2024-03-08 | 0.17, 2471 (0.0) | 3.2, 4287 (+0.12) | 3.95, 51 (-0.15) | 4.08, 27 (-0.01) | 7.23, 21 (-0.41) | 72.49, 25 (+0.51) | 4919 | 8341張 | 22.75 | 18.7 | 23.35 | 18.65 |
| 2024-03-01 | 0.17, 2472 (0.0) | 3.08, 4204 (-0.06) | 4.1, 54 (-0.2) | 4.09, 27 (-0.21) | 7.64, 22 (+0.56) | 71.98, 24 (+0.03) | 4835 | 1446張 | 18.55 | 19.1 | 19.1 | 18.5 |
| 2024-02-23 | 0.17, 2475 (0.0) | 3.14, 4249 (-0.05) | 4.3, 56 (-0.14) | 4.3, 28 (-0.28) | 7.08, 20 (-0.03) | 71.95, 24 (+0.17) | 4894 | 2091張 | 19.1 | 19.05 | 19.7 | 19.05 |
| 2024-02-16 | 0.17, 2475 (0.0) | 3.19, 4274 (0.0) | 4.44, 60 (-0.03) | 4.58, 30 (+0.13) | 7.11, 20 (-0.17) | 71.78, 24 (0.0) | 4914 | 1515張 | 19.05 | 18.95 | 19.4 | 18.95 |
| 2024-02-07 | 0.17, 2471 (0.0) | 3.19, 4270 (-0.02) | 4.47, 61 (-0.02) | 4.45, 30 (-0.15) | 7.28, 21 (+0.02) | 71.78, 24 (+0.11) | 4912 | 519張 | 18.9 | 18.75 | 19.0 | 18.7 |
| 2024-02-02 | 0.17, 2472 (0.0) | 3.21, 4284 (-0.1) | 4.49, 62 (+0.03) | 4.6, 31 (-0.17) | 7.26, 21 (-0.55) | 71.67, 24 (+1.26) | 4926 | 2724張 | 18.8 | 18.5 | 19.0 | 18.4 |
| 2024-01-26 | 0.17, 2475 (0.0) | 3.31, 4355 (+0.01) | 4.46, 60 (-0.27) | 4.77, 31 (+0.22) | 7.81, 22 (+0.67) | 70.41, 22 (-0.6) | 5024 | 3245張 | 18.45 | 16.9 | 18.7 | 16.9 |
| 2024-01-19 | 0.17, 2462 (0.0) | 3.3, 4350 (-0.02) | 4.73, 62 (-0.09) | 4.55, 30 (+0.04) | 7.14, 21 (0.0) | 71.01, 23 (+0.09) | 5025 | 1132張 | 16.75 | 17.2 | 17.25 | 16.3 |
| 2024-01-12 | 0.17, 2464 (0.0) | 3.32, 4357 (-0.01) | 4.82, 63 (+0.42) | 4.51, 30 (-0.25) | 7.14, 21 (-0.22) | 70.92, 23 (+0.04) | 5036 | 2104張 | 17.05 | 17.3 | 17.5 | 16.8 |
| 2024-01-05 | 0.17, 2489 (0.0) | 3.33, 4387 (+0.15) | 4.4, 58 (+0.14) | 4.76, 31 (+0.05) | 7.36, 22 (-0.48) | 70.88, 23 (-0.03) | 5057 | 2676張 | 17.15 | 16.85 | 17.5 | 16.75 |
| 2023-12-29 | 0.17, 2503 (-0.01) | 3.18, 4341 (-0.0) | 4.26, 56 (-0.06) | 4.71, 31 (+0.01) | 7.84, 23 (-0.05) | 70.91, 23 (+0.03) | 4998 | 1083張 | 16.55 | 16.35 | 16.55 | 16.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.18, 2506 (0.0) | 3.18, 4338 (-0.01) | 4.32, 57 (-0.35) | 4.7, 31 (+0.18) | 7.89, 23 (+0.04) | 70.88, 23 (+0.04) | 4992 | 1104張 | 16.35 | 16.2 | 16.35 | 16.05 |
| 2023-12-15 | 0.18, 2505 (0.0) | 3.19, 4349 (-0.03) | 4.67, 61 (-0.16) | 4.52, 30 (+0.11) | 7.85, 23 (-0.2) | 70.84, 23 (+0.58) | 5007 | 1463張 | 16.1 | 16.15 | 16.15 | 15.95 |
| 2023-12-08 | 0.18, 2520 (0.0) | 3.22, 4389 (-0.01) | 4.83, 62 (+0.23) | 4.41, 29 (-0.5) | 8.05, 24 (+0.4) | 70.26, 22 (-0.03) | 5060 | 2179張 | 16.1 | 16.3 | 16.55 | 16.0 |
| 2023-12-01 | 0.18, 2523 (0.0) | 3.23, 4395 (-0.04) | 4.6, 59 (+0.08) | 4.91, 32 (+0.06) | 7.65, 23 (+0.07) | 70.29, 22 (+0.04) | 5070 | 1061張 | 16.35 | 16.2 | 16.35 | 16.15 |
| 2023-11-24 | 0.18, 2512 (+0.01) | 3.27, 4402 (+0.03) | 4.52, 58 (-0.06) | 4.85, 32 (+0.01) | 7.58, 23 (-0.03) | 70.25, 22 (-0.04) | 5077 | 1021張 | 16.2 | 16.15 | 16.4 | 16.0 |
| 2023-11-17 | 0.17, 2468 (0.0) | 3.24, 4315 (+0.06) | 4.58, 59 (-0.03) | 4.84, 32 (-0.13) | 7.61, 23 (-0.17) | 70.29, 22 (+0.04) | 4986 | 1304張 | 16.0 | 16.15 | 16.35 | 15.9 |
| 2023-11-10 | 0.17, 2416 (0.0) | 3.18, 4228 (+0.03) | 4.61, 60 (-0.09) | 4.97, 33 (+0.25) | 7.78, 23 (-0.07) | 70.25, 22 (+0.07) | 4893 | 1960張 | 15.75 | 16.15 | 16.75 | 15.65 |
| 2023-11-03 | 0.17, 2413 (0.0) | 3.15, 4189 (-0.02) | 4.7, 60 (-0.2) | 4.72, 31 (+0.16) | 7.85, 23 (+0.06) | 70.18, 22 (-0.07) | 4855 | 1107張 | 16.0 | 16.0 | 16.15 | 15.55 |
| 2023-10-27 | 0.17, 2413 (0.0) | 3.17, 4196 (-0.01) | 4.9, 63 (-0.08) | 4.56, 30 (+0.06) | 7.79, 23 (+0.18) | 70.25, 22 (-0.11) | 4870 | 1222張 | 16.0 | 15.8 | 16.2 | 15.4 |
| 2023-10-20 | 0.17, 2410 (0.0) | 3.18, 4207 (-0.03) | 4.98, 64 (+0.1) | 4.5, 30 (-0.17) | 7.61, 23 (+0.06) | 70.36, 22 (-0.07) | 4888 | 713張 | 15.9 | 15.8 | 16.05 | 15.55 |
| 2023-10-13 | 0.17, 2415 (0.0) | 3.21, 4228 (-0.02) | 4.88, 63 (+0.18) | 4.67, 31 (-0.14) | 7.55, 23 (+0.03) | 70.43, 22 (-0.02) | 4908 | 790張 | 15.85 | 16.15 | 16.15 | 15.3 |
| 2023-10-06 | 0.17, 2413 (0.0) | 3.23, 4238 (-0.03) | 4.7, 61 (+0.02) | 4.81, 32 (+0.2) | 7.52, 23 (+0.07) | 70.45, 22 (-0.21) | 4918 | 987張 | 16.15 | 16.25 | 16.35 | 15.8 |
| 2023-09-28 | 0.17, 2424 (0.0) | 3.26, 4266 (-0.03) | 4.68, 61 (-0.05) | 4.61, 31 (-0.04) | 7.45, 23 (+0.27) | 70.66, 22 (-0.01) | 4946 | 1396張 | 16.25 | 15.1 | 16.45 | 15.1 |
| 2023-09-22 | 0.17, 2421 (0.0) | 3.29, 4284 (-0.02) | 4.73, 62 (+0.13) | 4.65, 31 (-0.22) | 7.18, 22 (0.0) | 70.67, 22 (-0.01) | 4965 | 654張 | 15.05 | 15.3 | 15.45 | 14.95 |
| 2023-09-15 | 0.17, 2422 (0.0) | 3.31, 4305 (-0.02) | 4.6, 60 (-0.01) | 4.87, 33 (-0.19) | 7.18, 22 (+0.22) | 70.68, 22 (-0.03) | 4985 | 962張 | 15.3 | 14.65 | 15.35 | 14.65 |
| 2023-09-08 | 0.17, 2414 (0.0) | 3.33, 4311 (0.0) | 4.61, 60 (-0.03) | 5.06, 34 (-0.13) | 6.96, 21 (+0.23) | 70.71, 22 (+0.07) | 4987 | 534張 | 14.7 | 14.9 | 14.9 | 14.65 |
| 2023-09-01 | 0.17, 2416 (0.0) | 3.33, 4315 (+0.03) | 4.64, 60 (0.0) | 5.19, 34 (-0.04) | 6.73, 20 (0.0) | 70.64, 22 (0.0) | 4991 | 450張 | 14.85 | 14.6 | 14.85 | 14.55 |
| 2023-08-25 | 0.17, 2416 (0.0) | 3.3, 4308 (-0.01) | 4.64, 60 (-0.07) | 5.23, 34 (+0.13) | 6.73, 20 (-0.13) | 70.64, 22 (+0.12) | 4985 | 573張 | 14.5 | 14.5 | 14.65 | 14.4 |
| 2023-08-18 | 0.17, 2412 (0.0) | 3.31, 4312 (-0.02) | 4.71, 61 (+0.03) | 5.1, 34 (+0.2) | 6.86, 20 (-0.22) | 70.52, 22 (+0.08) | 4991 | 585張 | 14.45 | 14.8 | 14.8 | 14.15 |