- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.25 (-3.01%) | 8117 | -32.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (-0.02) | 3338 (130.77%) |
| 2026-07-16 | 33.25 (-0.89%) | 8149 | -9.0 | 0 | -1.0 | 0 | 0.0% | 5.15 (-0.01) | 1446 (-29.59%) |
| 2026-07-15 | 33.55 (2.6%) | 8158 | -210.0 | 1 | 0.0 | 0 | 0.01% | 5.16 (-0.13) | 2055 (-42.28%) |
| 2026-07-14 | 32.7 (-2.68%) | 8368 | 24.0 | 1 | -3.0 | 0 | 0.01% | 5.29 (0.02) | 3560 (41.26%) |
| 2026-07-13 | 33.6 (-1.32%) | 8344 | 181.0 | 4 | -1.0 | 0 | 0.05% | 5.27 (0.11) | 2520 (80.62%) |
| 2026-07-09 | 34.05 (0.29%) | 8163 | -106.0 | 5 | 1.0 | 0 | 0.06% | 5.16 (-0.07) | 1395 (-36.22%) |
| 2026-07-08 | 33.95 (-1.59%) | 8269 | 175.0 | 4 | 2.0 | 0 | 0.05% | 5.23 (0.11) | 2187 (-42.71%) |
| 2026-07-07 | 34.5 (-2.54%) | 8094 | 87.0 | 2 | -1.0 | 0 | 0.02% | 5.12 (0.06) | 3818 (-49.31%) |
| 2026-07-06 | 35.4 (1.72%) | 8007 | -40.0 | 3 | 0.0 | 0 | 0.04% | 5.06 (-0.03) | 7533 (87.82%) |
| 2026-07-03 | 34.8 (2.96%) | 8047 | -118.0 | 3 | 2.0 | 0 | 0.04% | 5.09 (-0.07) | 4011 (141.77%) |
| 2026-07-02 | 33.8 (0.15%) | 8165 | -9.0 | 1 | 0.0 | 0 | 0.01% | 5.16 (-0.01) | 1659 (-38.06%) |
| 2026-07-01 | 33.75 (0.3%) | 8174 | -51.0 | 1 | 0.0 | 0 | 0.01% | 5.17 (-0.03) | 2678 (41.14%) |
| 2026-06-30 | 33.65 (2.12%) | 8225 | -23.0 | 1 | -5.0 | 0 | 0.01% | 5.2 (-0.01) | 1897 (24.38%) |
| 2026-06-29 | 32.95 (0.46%) | 8248 | -49.0 | 6 | 0.0 | 0 | 0.07% | 5.21 (-0.03) | 1525 (-59.24%) |
| 2026-06-26 | 32.8 (-3.53%) | 8297 | 218.0 | 6 | 1.0 | 0 | 0.07% | 5.24 (0.13) | 3743 (21.39%) |
| 2026-06-25 | 34.0 (-1.45%) | 8079 | 188.0 | 5 | -3.0 | 0 | 0.06% | 5.11 (0.12) | 3084 (71.28%) |
| 2026-06-24 | 34.5 (0.15%) | 7891 | -62.0 | 8 | 0.0 | 0 | 0.1% | 4.99 (-0.04) | 1800 (-40.14%) |
| 2026-06-23 | 34.45 (-2.13%) | 7953 | -46.0 | 8 | -11.0 | 0 | 0.1% | 5.03 (-0.03) | 3007 (-25.37%) |
| 2026-06-22 | 35.2 (1.59%) | 7999 | -82.0 | 19 | 0.0 | 0 | 0.24% | 5.06 (-0.05) | 4030 (24.25%) |
| 2026-06-18 | 34.65 (-0.29%) | 8081 | 71.0 | 19 | 0.0 | 0 | 0.24% | 5.11 (0.05) | 3243 (50.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 34.75 (0.58%) | 8010 | -61.0 | 19 | 5.0 | 0 | 0.24% | 5.06 (-0.04) | 2151 (-18.11%) |
| 2026-06-16 | 34.55 (-1.99%) | 8071 | -39.0 | 14 | -1.0 | 0 | 0.17% | 5.1 (-0.03) | 2626 (-30.51%) |
| 2026-06-15 | 35.25 (2.47%) | 8110 | -127.0 | 15 | 2.0 | 0 | 0.18% | 5.13 (-0.08) | 3779 (-33.73%) |
| 2026-06-12 | 34.4 (2.53%) | 8237 | -218.0 | 13 | 4.0 | 0 | 0.16% | 5.21 (-0.13) | 5703 (58.78%) |
| 2026-06-11 | 33.55 (-0.3%) | 8455 | 8.0 | 9 | -10.0 | 0 | 0.11% | 5.34 (0.0) | 3592 (-17.66%) |
| 2026-06-10 | 33.65 (-1.9%) | 8447 | 24.0 | 19 | 1.0 | 0 | 0.22% | 5.34 (0.02) | 4362 (-21.05%) |
| 2026-06-09 | 34.3 (1.78%) | 8423 | 170.0 | 18 | 12.0 | 0 | 0.21% | 5.32 (0.1) | 5525 (3.3%) |
| 2026-06-08 | 33.7 (-6.65%) | 8253 | -78.0 | 6 | -9.0 | 0 | 0.07% | 5.22 (-0.05) | 5349 (-63.35%) |
| 2026-06-05 | 36.1 (-6.96%) | 8331 | 315.0 | 15 | -119.0 | 0 | 0.18% | 5.27 (0.2) | 14595 (-21.7%) |
| 2026-06-04 | 38.8 (-1.52%) | 8016 | -646.0 | 134 | 62.0 | 0 | 1.67% | 5.07 (-0.41) | 18639 (-43.46%) |
| 2026-06-03 | 39.4 (9.9%) | 8662 | 65.0 | 72 | 43.0 | 0 | 0.83% | 5.48 (0.05) | 32966 (101.96%) |
| 2026-06-02 | 35.85 (3.02%) | 8597 | 87.0 | 29 | -31.0 | 0 | 0.34% | 5.43 (0.05) | 16323 (212.06%) |
| 2026-06-01 | 34.8 (0.87%) | 8510 | -107.0 | 60 | 3.0 | 0 | 0.71% | 5.38 (-0.07) | 5230 (-30.05%) |
| 2026-05-29 | 34.5 (3.14%) | 8617 | 201.0 | 57 | 17.0 | 0 | 0.66% | 5.45 (0.13) | 7478 (-15.22%) |
| 2026-05-28 | 33.45 (-0.59%) | 8416 | 103.0 | 40 | -2.0 | 0 | 0.48% | 5.32 (0.07) | 8820 (173.94%) |
| 2026-05-27 | 33.65 (0.6%) | 8313 | -116.0 | 42 | 22.0 | 0 | 0.51% | 5.25 (-0.08) | 3219 (-6.45%) |
| 2026-05-26 | 33.45 (-1.76%) | 8429 | 98.0 | 20 | 17.0 | 0 | 0.24% | 5.33 (0.06) | 3441 (-18.47%) |
| 2026-05-25 | 34.05 (2.25%) | 8331 | -52.0 | 3 | 0.0 | 0 | 0.04% | 5.27 (-0.03) | 4221 (26.52%) |
| 2026-05-22 | 33.3 (1.52%) | 8383 | -64.0 | 3 | 3.0 | 0 | 0.04% | 5.3 (-0.04) | 3336 (1.12%) |
| 2026-05-21 | 32.8 (4.13%) | 8447 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (0.0) | 3299 (136.85%) |
| 2026-05-20 | 31.5 (0.32%) | 8449 | -69.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.04) | 1392 (-24.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 31.4 (-0.63%) | 8518 | 67.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (0.04) | 1841 (-14.81%) |
| 2026-05-18 | 31.6 (-0.78%) | 8451 | 30.0 | 0 | -7.0 | 0 | 0.0% | 5.34 (0.02) | 2162 (-40.41%) |
| 2026-05-15 | 31.85 (-3.34%) | 8421 | -129.0 | 7 | -2.0 | 0 | 0.08% | 5.32 (-0.08) | 3628 (25.93%) |
| 2026-05-14 | 32.95 (-1.79%) | 8550 | -847.0 | 9 | 0.0 | 0 | 0.11% | 5.4 (-0.54) | 2881 (34.29%) |
| 2026-05-13 | 33.55 (-0.74%) | 9397 | 252.0 | 9 | 0.0 | 0 | 0.1% | 5.94 (0.16) | 2145 (-28.99%) |
| 2026-05-12 | 33.8 (-1.31%) | 9145 | 63.0 | 9 | 0.0 | 0 | 0.1% | 5.78 (0.04) | 3021 (-10.2%) |
| 2026-05-11 | 34.25 (0.74%) | 9082 | -219.0 | 9 | 0.0 | 0 | 0.1% | 5.74 (-0.14) | 3365 (-33.13%) |
| 2026-05-08 | 34.0 (-0.87%) | 9301 | 71.0 | 9 | -1.0 | 0 | 0.1% | 5.88 (0.05) | 5032 (-45.92%) |
| 2026-05-07 | 34.3 (3.78%) | 9230 | 499.0 | 10 | 3.0 | 0 | 0.11% | 5.83 (0.31) | 9305 (231.03%) |
| 2026-05-06 | 33.05 (0.0%) | 8731 | 0.0 | 7 | 0.0 | 0 | 0.08% | 5.52 (0.0) | 2811 (-48.12%) |
| 2026-05-05 | 33.05 (-1.64%) | 8731 | 182.0 | 7 | -1.0 | 0 | 0.08% | 5.52 (0.12) | 5418 (2.59%) |
| 2026-05-04 | 33.6 (2.75%) | 8549 | -482.0 | 8 | -5.0 | 0 | 0.09% | 5.4 (-0.31) | 5281 (130.5%) |
| 2026-04-30 | 32.7 (0.0%) | 9031 | -103.0 | 13 | 7.0 | 0 | 0.14% | 5.71 (-0.06) | 2291 (63.01%) |
| 2026-04-29 | 32.7 (0.0%) | 9134 | -26.0 | 6 | 0.0 | 0 | 0.07% | 5.77 (-0.02) | 1405 (-4.28%) |
| 2026-04-28 | 32.7 (0.46%) | 9160 | -125.0 | 6 | -1.0 | 0 | 0.07% | 5.79 (-0.08) | 1468 (-42.89%) |
| 2026-04-27 | 32.55 (-1.51%) | 9285 | -52.0 | 7 | 5.0 | 0 | 0.08% | 5.87 (-0.03) | 2571 (21.9%) |
| 2026-04-24 | 33.05 (-0.9%) | 9337 | 38.0 | 2 | -3.0 | 0 | 0.02% | 5.9 (0.02) | 2109 (-65.91%) |
| 2026-04-23 | 33.35 (-3.89%) | 9299 | 41.0 | 5 | -1.0 | 0 | 0.05% | 5.88 (0.03) | 6187 (-28.39%) |
| 2026-04-22 | 34.7 (-1.14%) | 9258 | -448.0 | 6 | 0.0 | 0 | 0.06% | 5.85 (-0.29) | 8640 (-48.97%) |
| 2026-04-21 | 35.1 (5.88%) | 9706 | 1733.0 | 6 | 5.0 | 0 | 0.06% | 6.14 (1.1) | 16931 (429.1%) |
| 2026-04-20 | 33.15 (0.0%) | 7973 | 181.0 | 1 | 1.0 | 0 | 0.01% | 5.04 (0.11) | 3200 (78.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 33.15 (-0.9%) | 7792 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (0.01) | 1793 (15.99%) |
| 2026-04-16 | 33.45 (0.3%) | 7778 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (0.01) | 1546 (-21.83%) |
| 2026-04-15 | 33.35 (1.37%) | 7766 | -74.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (-0.05) | 1978 (-22.19%) |
| 2026-04-14 | 32.9 (1.08%) | 7840 | -58.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (-0.03) | 2542 (45.55%) |
| 2026-04-13 | 32.55 (0.46%) | 7898 | -111.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (-0.07) | 1746 (8.17%) |
| 2026-04-10 | 32.4 (1.25%) | 8009 | 36.0 | 0 | -29.0 | 0 | 0.0% | 5.06 (0.02) | 1614 (51.85%) |
| 2026-04-09 | 32.0 (-0.93%) | 7973 | 45.0 | 29 | -2.0 | 0 | 0.36% | 5.04 (0.03) | 1063 (-46.94%) |
| 2026-04-08 | 32.3 (3.53%) | 7928 | 23.0 | 31 | 2.0 | 0 | 0.39% | 5.01 (0.01) | 2004 (96.91%) |
| 2026-04-07 | 31.2 (0.0%) | 7905 | -36.0 | 29 | 0.0 | 0 | 0.37% | 5.0 (-0.02) | 1017 (-30.06%) |
| 2026-04-02 | 31.2 (-1.89%) | 7941 | 25.0 | 29 | -3.0 | 0 | 0.37% | 5.02 (0.02) | 1455 (24.32%) |
| 2026-04-01 | 31.8 (2.09%) | 7916 | -32.0 | 32 | 1.0 | 0 | 0.4% | 5.0 (-0.02) | 1170 (-39.66%) |
| 2026-03-31 | 31.15 (-1.89%) | 7948 | 30.0 | 31 | -4.0 | 0 | 0.39% | 5.02 (0.01) | 1939 (41.35%) |
| 2026-03-30 | 31.75 (-0.78%) | 7918 | -88.0 | 35 | -2.0 | 0 | 0.44% | 5.01 (-0.05) | 1372 (-15.82%) |
| 2026-03-27 | 32.0 (0.0%) | 8006 | -63.0 | 37 | -9.0 | 0 | 0.46% | 5.06 (-0.04) | 1630 (18.16%) |
| 2026-03-26 | 32.0 (-0.93%) | 8069 | 5.0 | 46 | 2.0 | 0 | 0.57% | 5.1 (0.0) | 1379 (6.98%) |
| 2026-03-25 | 32.3 (1.25%) | 8064 | 38.0 | 44 | -3.0 | 0 | 0.55% | 5.1 (0.03) | 1289 (-34.36%) |
| 2026-03-24 | 31.9 (-0.16%) | 8026 | -64.0 | 47 | 3.0 | 0 | 0.59% | 5.07 (-0.04) | 1964 (-32.05%) |
| 2026-03-23 | 31.95 (-3.91%) | 8090 | -241.0 | 44 | -18.0 | 0 | 0.54% | 5.11 (-0.16) | 2891 (3.44%) |
| 2026-03-20 | 33.25 (0.0%) | 8331 | 6.0 | 62 | 1.0 | 0 | 0.74% | 5.27 (0.01) | 2795 (32.67%) |
| 2026-03-19 | 33.25 (-1.77%) | 8325 | 60.0 | 61 | -1.0 | 0 | 0.73% | 5.26 (0.04) | 2107 (-19.7%) |
| 2026-03-18 | 33.85 (0.15%) | 8265 | -32.0 | 62 | -4.0 | 0 | 0.75% | 5.22 (-0.02) | 2623 (-16.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 33.8 (1.05%) | 8297 | 85.0 | 66 | -4.0 | 0 | 0.8% | 5.24 (0.05) | 3142 (33.4%) |
| 2026-03-16 | 33.45 (1.98%) | 8212 | 198.0 | 70 | 7.0 | 0 | 0.85% | 5.19 (0.12) | 2355 (-26.07%) |
| 2026-03-13 | 32.8 (-1.5%) | 8014 | 70.0 | 63 | -5.0 | 0 | 0.79% | 5.07 (0.05) | 3186 (-16.31%) |
| 2026-03-12 | 33.3 (-2.35%) | 7944 | 177.0 | 68 | -12.0 | 0 | 0.86% | 5.02 (0.11) | 3807 (-15.04%) |
| 2026-03-11 | 34.1 (3.81%) | 7767 | -229.0 | 80 | 17.0 | 0 | 1.03% | 4.91 (-0.14) | 4482 (-54.35%) |
| 2026-03-10 | 32.85 (-4.51%) | 7996 | 529.0 | 63 | -3.0 | 0 | 0.79% | 5.05 (0.33) | 9818 (113.62%) |
| 2026-03-09 | 34.4 (-0.43%) | 7467 | 103.0 | 66 | -16.0 | 0 | 0.88% | 4.72 (0.06) | 4596 (94.6%) |
| 2026-03-06 | 34.55 (1.47%) | 7364 | 30.0 | 82 | 6.0 | 0 | 1.11% | 4.66 (0.02) | 2361 (-6.9%) |
| 2026-03-05 | 34.05 (2.56%) | 7334 | 100.0 | 76 | 0.0 | 0 | 1.04% | 4.64 (0.07) | 2537 (-44.03%) |
| 2026-03-04 | 33.2 (-5.55%) | 7234 | -162.0 | 76 | -6.0 | 0 | 1.05% | 4.57 (-0.11) | 4532 (34.45%) |
| 2026-03-03 | 35.15 (-3.03%) | 7396 | 115.0 | 82 | -7.0 | 0 | 1.11% | 4.68 (0.08) | 3371 (1.94%) |
| 2026-03-02 | 36.25 (-0.14%) | 7281 | -54.0 | 89 | 6.0 | 0 | 1.22% | 4.6 (-0.04) | 3307 (12.29%) |
| 2026-02-26 | 36.3 (0.55%) | 7335 | -150.0 | 83 | 1.0 | 0 | 1.13% | 4.64 (-0.09) | 2945 (-28.09%) |
| 2026-02-25 | 36.1 (-1.37%) | 7485 | 135.0 | 82 | -4.0 | 0 | 1.1% | 4.73 (0.08) | 4095 (-35.86%) |
| 2026-02-24 | 36.6 (2.09%) | 7350 | -100.0 | 86 | 2.0 | 0 | 1.17% | 4.65 (-0.06) | 6385 (14.93%) |
| 2026-02-23 | 35.85 (3.76%) | 7450 | -353.0 | 84 | 2.0 | 0 | 1.13% | 4.71 (-0.22) | 5556 (53.11%) |
| 2026-02-11 | 34.55 (1.62%) | 7803 | -186.0 | 82 | -1.0 | 0 | 1.05% | 4.93 (-0.12) | 3629 (-28.83%) |
| 2026-02-10 | 34.0 (3.03%) | 7989 | -209.0 | 83 | 1.0 | 0 | 1.04% | 5.05 (-0.13) | 5099 (80.95%) |
| 2026-02-09 | 33.0 (1.23%) | 8198 | -155.0 | 82 | -3.0 | 0 | 1.0% | 5.18 (-0.1) | 2818 (-41.62%) |
| 2026-02-06 | 32.6 (-2.98%) | 8353 | -58.0 | 85 | -8.0 | 0 | 1.02% | 5.28 (-0.04) | 4827 (-1.1%) |
| 2026-02-05 | 33.6 (-2.75%) | 8411 | 28.0 | 93 | 4.0 | 0 | 1.11% | 5.32 (0.02) | 4881 (12.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 34.55 (1.62%) | 8383 | -67.0 | 89 | -2.0 | 0 | 1.06% | 5.3 (-0.04) | 4332 (-44.98%) |
| 2026-02-03 | 34.0 (-2.3%) | 8450 | 18.0 | 91 | -17.0 | 0 | 1.08% | 5.34 (0.01) | 7874 (-47.98%) |
| 2026-02-02 | 34.8 (-8.78%) | 8432 | 205.0 | 108 | 17.0 | 0 | 1.28% | 5.33 (0.13) | 15136 (-23.67%) |
| 2026-01-30 | 38.15 (-5.8%) | 8227 | -132.0 | 91 | -22.0 | 0 | 1.11% | 5.2 (-0.08) | 19830 (16.53%) |
| 2026-01-29 | 40.5 (-0.12%) | 8359 | -297.0 | 113 | -12.0 | 0 | 1.35% | 5.28 (-0.19) | 17017 (-34.86%) |
| 2026-01-28 | 40.55 (2.4%) | 8656 | -141.0 | 125 | 19.0 | 0 | 1.44% | 5.47 (-0.09) | 26122 (104.67%) |
| 2026-01-27 | 39.6 (2.46%) | 8797 | 264.0 | 106 | 1.0 | 0 | 1.2% | 5.56 (0.17) | 12763 (70.55%) |
| 2026-01-26 | 38.65 (0.0%) | 8533 | -190.0 | 105 | -4.0 | 0 | 1.23% | 5.39 (-0.12) | 7483 (-32.39%) |
| 2026-01-23 | 38.65 (-0.26%) | 8723 | 182.0 | 109 | 9.0 | 0 | 1.25% | 5.51 (0.11) | 11067 (-12.71%) |
| 2026-01-22 | 38.75 (1.17%) | 8541 | -170.0 | 100 | 2.0 | 0 | 1.17% | 5.4 (-0.11) | 12679 (40.32%) |
| 2026-01-21 | 38.3 (-2.79%) | 8711 | -205.0 | 98 | -20.0 | 0 | 1.13% | 5.51 (-0.13) | 9036 (-33.14%) |
| 2026-01-20 | 39.4 (2.2%) | 8916 | -172.0 | 118 | 5.0 | 0 | 1.32% | 5.64 (-0.1) | 13515 (68.2%) |
| 2026-01-19 | 38.55 (-0.13%) | 9088 | -1123.0 | 113 | 1.0 | 0 | 1.24% | 5.74 (-0.71) | 8035 (3.77%) |
| 2026-01-16 | 38.6 (-1.28%) | 10211 | 31.0 | 112 | -18.0 | 0 | 1.1% | 6.45 (0.01) | 7743 (-26.87%) |
| 2026-01-15 | 39.1 (0.77%) | 10180 | -228.0 | 130 | 8.0 | 0 | 1.28% | 6.44 (-0.14) | 10589 (2.05%) |
| 2026-01-14 | 38.8 (1.84%) | 10408 | -550.0 | 122 | 2.0 | 0 | 1.17% | 6.58 (-0.35) | 10376 (57.16%) |
| 2026-01-13 | 38.1 (0.13%) | 10958 | 11.0 | 120 | 1.0 | 0 | 1.1% | 6.93 (0.01) | 6602 (8.02%) |
| 2026-01-12 | 38.05 (2.01%) | 10947 | -99.0 | 119 | -5.0 | 0 | 1.09% | 6.92 (-0.06) | 6112 (-10.89%) |
| 2026-01-09 | 37.3 (-1.45%) | 11046 | -68.0 | 124 | -27.0 | 0 | 1.12% | 6.98 (-0.05) | 6858 (-57.14%) |
| 2026-01-08 | 37.85 (-5.37%) | 11114 | 984.0 | 151 | -9.0 | 0 | 1.36% | 7.03 (0.63) | 16003 (-16.13%) |
| 2026-01-07 | 40.0 (4.17%) | 10130 | -599.0 | 160 | 15.0 | 1 | 1.58% | 6.4 (-0.38) | 19080 (146.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 38.4 (2.13%) | 10729 | -83.0 | 145 | -1.0 | 0 | 1.35% | 6.78 (-0.05) | 7738 (17.19%) |
| 2026-01-05 | 37.6 (-1.7%) | 10812 | 268.0 | 146 | 1.0 | 0 | 1.35% | 6.83 (0.16) | 6603 (-28.96%) |
| 2026-01-02 | 38.25 (-0.26%) | 10544 | -854.0 | 145 | -4.0 | 0 | 1.38% | 6.67 (-0.54) | 9295 (19.54%) |
| 2025-12-31 | 38.35 (1.05%) | 11398 | 571.0 | 149 | 2.0 | 0 | 1.31% | 7.21 (0.37) | 7775 (-21.65%) |
| 2025-12-30 | 37.95 (-3.19%) | 10827 | -355.0 | 147 | -71.0 | 0 | 1.36% | 6.84 (-0.23) | 9924 (-71.69%) |
| 2025-12-29 | 39.2 (-0.76%) | 11182 | -114.0 | 218 | 2.0 | 0 | 1.95% | 7.07 (-0.07) | 35061 (-0.74%) |
| 2025-12-26 | 39.5 (6.61%) | 11296 | 0.0 | 216 | 99.0 | 0 | 1.91% | 7.14 (0.0) | 35323 (273.5%) |
| 2025-12-24 | 37.05 (0.27%) | 11296 | 445.0 | 117 | -1.0 | 0 | 1.04% | 7.14 (0.28) | 9457 (302.24%) |
| 2025-12-23 | 36.95 (-0.81%) | 10851 | -139.0 | 118 | -12.0 | 0 | 1.09% | 6.86 (-0.09) | 2351 (-35.46%) |
| 2025-12-22 | 37.25 (2.62%) | 10990 | -240.0 | 130 | -4.0 | 0 | 1.18% | 6.95 (-0.15) | 3642 (53.12%) |
| 2025-12-19 | 36.3 (0.0%) | 11230 | -66.0 | 134 | 8.0 | 0 | 1.19% | 7.1 (-0.04) | 2379 (-20.35%) |
| 2025-12-18 | 36.3 (-0.82%) | 11296 | -453.0 | 126 | -15.0 | 0 | 1.12% | 7.14 (-0.29) | 2986 (-30.91%) |
| 2025-12-17 | 36.6 (-0.95%) | 11749 | -18.0 | 141 | 10.0 | 0 | 1.2% | 7.43 (-0.01) | 4323 (-44.99%) |
| 2025-12-16 | 36.95 (-2.64%) | 11767 | -196.0 | 131 | 4.0 | 0 | 1.11% | 7.44 (-0.12) | 7858 (-35.41%) |
| 2025-12-15 | 37.95 (-1.04%) | 11963 | 273.0 | 127 | -1.0 | 0 | 1.06% | 7.56 (0.17) | 12167 (-47.71%) |
| 2025-12-12 | 38.35 (3.79%) | 11690 | -231.0 | 128 | 0.0 | 0 | 1.09% | 7.39 (-0.15) | 23268 (158.65%) |
| 2025-12-11 | 36.95 (0.14%) | 11921 | -321.0 | 128 | 4.0 | 0 | 1.07% | 7.54 (-0.2) | 8996 (20.34%) |
| 2025-12-10 | 36.9 (0.27%) | 12242 | -202.0 | 124 | -1.0 | 0 | 1.01% | 7.74 (-0.13) | 7475 (65.09%) |
| 2025-12-09 | 36.8 (0.96%) | 12444 | -348.0 | 125 | -58.0 | 0 | 1.0% | 7.87 (-0.22) | 4528 (-6.38%) |
| 2025-12-08 | 36.45 (-0.82%) | 12792 | 88.0 | 183 | -27.0 | 0 | 1.43% | 8.09 (0.06) | 4836 (-51.58%) |
| 2025-12-05 | 36.75 (-1.21%) | 12704 | 559.0 | 210 | 54.0 | 0 | 1.65% | 8.03 (0.35) | 9988 (-55.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 37.2 (5.53%) | 12145 | 561.0 | 156 | 38.0 | 0 | 1.28% | 7.68 (0.36) | 22512 (631.67%) |
| 2025-12-03 | 35.25 (-0.28%) | 11584 | -29.0 | 118 | 6.0 | 0 | 1.02% | 7.32 (-0.02) | 3076 (-46.78%) |
| 2025-12-02 | 35.35 (0.28%) | 11613 | -288.0 | 112 | 1.0 | 0 | 0.96% | 7.34 (-0.18) | 5781 (-60.47%) |
| 2025-12-01 | 35.25 (1.88%) | 11901 | 928.0 | 111 | -2.0 | 0 | 0.93% | 7.52 (0.58) | 14625 (531.03%) |
| 2025-11-28 | 34.6 (-0.86%) | 10973 | 113.0 | 113 | -2.0 | 0 | 1.03% | 6.94 (0.07) | 2317 (-28.05%) |
| 2025-11-27 | 34.9 (1.16%) | 10860 | 77.0 | 115 | 2.0 | 0 | 1.06% | 6.87 (0.05) | 3221 (-8.02%) |
| 2025-11-26 | 34.5 (-0.29%) | 10783 | 114.0 | 113 | -5.0 | 0 | 1.05% | 6.82 (0.08) | 3502 (18.73%) |
| 2025-11-25 | 34.6 (2.06%) | 10669 | -84.0 | 118 | -19.0 | 0 | 1.11% | 6.74 (-0.06) | 2949 (-33.99%) |
| 2025-11-24 | 33.9 (-0.44%) | 10753 | 31.0 | 137 | -13.0 | 1 | 1.27% | 6.8 (0.02) | 4468 (-6.97%) |
| 2025-11-21 | 34.05 (-3.4%) | 10722 | 62.0 | 150 | 3.0 | 0 | 1.4% | 6.78 (0.04) | 4803 (0.29%) |
| 2025-11-20 | 35.25 (3.22%) | 10660 | 79.0 | 147 | 11.0 | 0 | 1.38% | 6.74 (0.05) | 4789 (29.55%) |
| 2025-11-19 | 34.15 (-1.01%) | 10581 | 162.0 | 136 | -28.0 | 0 | 1.29% | 6.69 (0.1) | 3696 (-39.84%) |
| 2025-11-18 | 34.5 (-3.23%) | 10419 | -487.0 | 164 | -29.0 | 0 | 1.57% | 6.59 (-0.3) | 6144 (0.76%) |
| 2025-11-17 | 35.65 (-2.99%) | 10906 | -388.0 | 193 | -6.0 | 0 | 1.77% | 6.89 (-0.25) | 6098 (-25.78%) |
| 2025-11-14 | 36.75 (-1.61%) | 11294 | 279.0 | 199 | -20.0 | 0 | 1.76% | 7.14 (0.18) | 8216 (-56.0%) |
| 2025-11-13 | 37.35 (2.47%) | 11015 | 561.0 | 219 | -11.0 | 0 | 1.99% | 6.96 (0.35) | 18674 (55.76%) |
| 2025-11-12 | 36.45 (0.55%) | 10454 | 226.0 | 230 | -1.0 | 0 | 2.2% | 6.61 (0.14) | 11989 (6.93%) |
| 2025-11-11 | 36.25 (-0.96%) | 10228 | 642.0 | 231 | -52.0 | 1 | 2.26% | 6.47 (0.41) | 11211 (-37.75%) |
| 2025-11-10 | 36.6 (-5.18%) | 9586 | -736.0 | 283 | -77.0 | 0 | 2.95% | 6.06 (-0.46) | 18010 (-3.98%) |
| 2025-11-07 | 38.6 (-0.13%) | 10322 | -212.0 | 360 | -1.0 | 2 | 3.49% | 6.52 (-0.14) | 18757 (-59.34%) |
| 2025-11-06 | 38.65 (-3.86%) | 10534 | 1175.0 | 361 | -207.0 | 8 | 3.43% | 6.66 (0.74) | 46129 (-59.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 40.2 (4.01%) | 9359 | -591.0 | 568 | 253.0 | 1 | 6.07% | 5.92 (-0.37) | 114680 (679.74%) |
| 2025-11-04 | 38.65 (9.96%) | 9950 | -1437.0 | 315 | 130.0 | 0 | 3.17% | 6.29 (-0.91) | 14707 (-46.71%) |
| 2025-11-03 | 35.15 (6.35%) | 11387 | 2891.0 | 185 | 64.0 | 0 | 1.62% | 7.2 (1.83) | 27599 (90.8%) |
| 2025-10-31 | 33.05 (2.48%) | 8496 | 45.0 | 121 | 15.0 | 0 | 1.42% | 5.37 (0.03) | 14464 (59.66%) |
| 2025-10-30 | 32.25 (1.42%) | 8451 | 263.0 | 106 | 1.0 | 0 | 1.25% | 5.34 (0.16) | 9059 (65.8%) |
| 2025-10-29 | 31.8 (-2.45%) | 8188 | -93.0 | 105 | -15.0 | 0 | 1.28% | 5.18 (-0.05) | 5464 (-53.44%) |
| 2025-10-28 | 32.6 (3.16%) | 8281 | 191.0 | 120 | 13.0 | 0 | 1.45% | 5.23 (0.12) | 11736 (29.73%) |
| 2025-10-27 | 31.6 (5.33%) | 8090 | -260.0 | 107 | 26.0 | 0 | 1.32% | 5.11 (-0.17) | 9046 (248.1%) |
| 2025-10-23 | 30.0 (-1.48%) | 8350 | 48.0 | 81 | -4.0 | 0 | 0.97% | 5.28 (0.03) | 2598 (-33.16%) |
| 2025-10-22 | 30.45 (-0.98%) | 8302 | 50.0 | 85 | 0.0 | 0 | 1.02% | 5.25 (0.03) | 3888 (55.33%) |
| 2025-10-21 | 30.75 (-1.13%) | 8252 | 92.0 | 85 | -14.0 | 0 | 1.03% | 5.22 (0.06) | 2503 (-25.02%) |
| 2025-10-20 | 31.1 (2.81%) | 8160 | -50.0 | 99 | 11.0 | 0 | 1.21% | 5.16 (-0.03) | 3338 (58.7%) |
| 2025-10-17 | 30.25 (-1.94%) | 8210 | 79.0 | 88 | -14.0 | 0 | 1.07% | 5.19 (0.05) | 2103 (-55.82%) |
| 2025-10-16 | 30.85 (2.83%) | 8131 | -12.0 | 102 | 0.0 | 0 | 1.25% | 5.14 (-0.01) | 4761 (58.99%) |
| 2025-10-15 | 30.0 (0.17%) | 8143 | 49.0 | 102 | -32.0 | 0 | 1.25% | 5.15 (0.03) | 2995 (-67.89%) |
| 2025-10-14 | 29.95 (-5.22%) | 8094 | -245.0 | 134 | -9.0 | 10 | 1.66% | 5.12 (-0.15) | 9328 (81.78%) |
| 2025-10-13 | 31.6 (-3.36%) | 8339 | -8.0 | 143 | -20.0 | 0 | 1.71% | 5.27 (-0.01) | 5131 (-76.01%) |
| 2025-10-09 | 32.7 (-1.21%) | 8347 | 245.0 | 163 | 4.0 | 0 | 1.95% | 5.28 (0.16) | 21389 (-6.78%) |
| 2025-10-08 | 33.1 (-1.19%) | 8102 | 448.0 | 159 | -17.0 | 0 | 1.96% | 5.12 (0.28) | 22945 (-16.41%) |
| 2025-10-07 | 33.5 (7.2%) | 7654 | -463.0 | 176 | 65.0 | 0 | 2.3% | 4.84 (-0.29) | 27450 (719.86%) |
| 2025-10-03 | 31.25 (-0.64%) | 8117 | -172.0 | 111 | -32.0 | 0 | 1.37% | 5.13 (-0.11) | 3348 (-40.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 31.45 (-0.47%) | 8289 | 36.0 | 143 | -23.0 | 0 | 1.73% | 5.24 (0.02) | 5655 (-38.5%) |
| 2025-10-01 | 31.6 (-1.25%) | 8253 | 89.0 | 166 | -36.0 | 1 | 2.01% | 5.22 (0.06) | 9196 (-33.98%) |
| 2025-09-30 | 32.0 (1.91%) | 8164 | 454.0 | 202 | -169.0 | 0 | 2.47% | 5.16 (0.29) | 13929 (-61.57%) |
| 2025-09-26 | 31.4 (-3.83%) | 7710 | -791.0 | 371 | 228.0 | 0 | 4.81% | 4.87 (-0.5) | 36240 (61.05%) |
| 2025-09-25 | 32.65 (9.93%) | 8501 | 293.0 | 143 | 75.0 | 0 | 1.68% | 5.37 (0.18) | 22502 (1166.4%) |
| 2025-09-24 | 29.7 (0.0%) | 8208 | -82.0 | 68 | -7.0 | 0 | 0.83% | 5.19 (-0.05) | 1776 (2.61%) |
| 2025-09-23 | 29.7 (-1.33%) | 8290 | 111.0 | 75 | -16.0 | 0 | 0.9% | 5.24 (0.07) | 1731 (-55.9%) |
| 2025-09-22 | 30.1 (3.79%) | 8179 | -257.0 | 91 | 66.0 | 0 | 1.11% | 5.17 (-0.16) | 3926 (108.78%) |
| 2025-09-19 | 29.0 (-0.68%) | 8436 | -97.0 | 25 | 7.0 | 0 | 0.3% | 5.33 (-0.06) | 1880 (-35.45%) |
| 2025-09-18 | 29.2 (-1.02%) | 8533 | -134.0 | 18 | -13.0 | 0 | 0.21% | 5.39 (-0.09) | 2913 (-7.48%) |
| 2025-09-17 | 29.5 (-1.83%) | 8667 | 55.0 | 31 | -8.0 | 0 | 0.36% | 5.48 (0.04) | 3149 (0.32%) |
| 2025-09-16 | 30.05 (-0.5%) | 8612 | 222.0 | 39 | 0.0 | 0 | 0.45% | 5.44 (0.14) | 3138 (25.17%) |
| 2025-09-15 | 30.2 (-0.66%) | 8390 | -90.0 | 39 | -5.0 | 0 | 0.46% | 5.3 (-0.06) | 2507 (-31.5%) |
| 2025-09-12 | 30.4 (1.33%) | 8480 | -124.0 | 44 | -14.0 | 0 | 0.52% | 5.36 (-0.08) | 3660 (-28.72%) |
| 2025-09-11 | 30.0 (-2.28%) | 8604 | -411.0 | 58 | 5.0 | 0 | 0.67% | 5.44 (-0.26) | 5135 (-15.97%) |
| 2025-09-10 | 30.7 (0.82%) | 9015 | 96.0 | 53 | 2.0 | 0 | 0.59% | 5.7 (0.06) | 6111 (-32.02%) |
| 2025-09-09 | 30.45 (-0.81%) | 8919 | -457.0 | 51 | 4.0 | 0 | 0.57% | 5.64 (-0.29) | 8990 (-26.97%) |
| 2025-09-08 | 30.7 (-0.97%) | 9376 | 765.0 | 47 | -37.0 | 0 | 0.5% | 5.93 (0.49) | 12310 (10.22%) |
| 2025-09-05 | 31.0 (-0.16%) | 8611 | 47.0 | 84 | 31.0 | 0 | 0.98% | 5.44 (0.03) | 11168 (-5.47%) |
| 2025-09-04 | 31.05 (6.88%) | 8564 | 127.0 | 53 | 19.0 | 0 | 0.62% | 5.41 (0.08) | 11815 (344.38%) |
| 2025-09-03 | 29.05 (0.52%) | 8437 | -3.0 | 34 | -1.0 | 0 | 0.4% | 5.33 (-0.01) | 2658 (-27.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 28.9 (-1.03%) | 8440 | -167.0 | 35 | -3.0 | 0 | 0.41% | 5.34 (-0.1) | 3690 (-14.26%) |
| 2025-09-01 | 29.2 (-3.47%) | 8607 | 156.0 | 38 | -42.0 | 0 | 0.44% | 5.44 (0.1) | 4303 (-56.67%) |
| 2025-08-29 | 30.25 (1.34%) | 8451 | 142.0 | 80 | 3.0 | 0 | 0.95% | 5.34 (0.09) | 9931 (-50.45%) |
| 2025-08-28 | 29.85 (-1.81%) | 8309 | 124.0 | 77 | -44.0 | 0 | 0.93% | 5.25 (0.08) | 20044 (7.4%) |
| 2025-08-27 | 30.4 (6.67%) | 8185 | 724.0 | 121 | 105.0 | 0 | 1.48% | 5.17 (0.45) | 18664 (548.63%) |
| 2025-08-26 | 28.5 (-2.06%) | 7461 | 79.0 | 16 | -10.0 | 0 | 0.21% | 4.72 (0.05) | 2877 (0.87%) |
| 2025-08-25 | 29.1 (1.04%) | 7382 | -279.0 | 26 | 1.0 | 0 | 0.35% | 4.67 (-0.17) | 2852 (-31.45%) |
| 2025-08-22 | 28.8 (0.88%) | 7661 | 338.0 | 25 | 6.0 | 0 | 0.33% | 4.84 (0.21) | 4161 (95.07%) |
| 2025-08-21 | 28.55 (1.24%) | 7323 | -39.0 | 19 | 0.0 | 0 | 0.26% | 4.63 (-0.02) | 2133 (-47.11%) |
| 2025-08-20 | 28.2 (-3.75%) | 7362 | -234.0 | 19 | -7.0 | 0 | 0.26% | 4.65 (-0.15) | 4033 (-39.54%) |
| 2025-08-19 | 29.3 (-1.84%) | 7596 | 57.0 | 26 | -23.0 | 0 | 0.34% | 4.8 (0.03) | 6670 (-30.96%) |
| 2025-08-18 | 29.85 (4.37%) | 7539 | 432.0 | 49 | 22.0 | 0 | 0.65% | 4.77 (0.28) | 9661 (-50.32%) |
| 2025-08-15 | 28.6 (-4.98%) | 7107 | -451.0 | 27 | -96.0 | 0 | 0.38% | 4.49 (-0.29) | 19447 (-16.37%) |
| 2025-08-14 | 30.1 (9.85%) | 7558 | 1336.0 | 123 | 105.0 | 0 | 1.63% | 4.78 (0.85) | 23254 (725.34%) |
| 2025-08-13 | 27.4 (-0.36%) | 6222 | 268.0 | 18 | -1.0 | 0 | 0.29% | 3.93 (0.17) | 2817 (-23.63%) |
| 2025-08-12 | 27.5 (1.29%) | 5954 | -92.0 | 19 | 3.0 | 0 | 0.32% | 3.76 (-0.06) | 3689 (151.41%) |
| 2025-08-11 | 27.15 (1.31%) | 6046 | -28.0 | 16 | 0.0 | 0 | 0.26% | 3.82 (-0.02) | 1467 (-7.74%) |
| 2025-08-08 | 26.8 (-1.11%) | 6074 | 101.0 | 16 | 1.0 | 0 | 0.26% | 3.84 (0.06) | 1590 (-20.48%) |
| 2025-08-07 | 27.1 (-0.55%) | 5973 | 31.0 | 15 | 0.0 | 0 | 0.25% | 3.78 (0.02) | 2000 (-70.1%) |
| 2025-08-06 | 27.25 (1.3%) | 5942 | 81.0 | 15 | -1.0 | 0 | 0.25% | 3.76 (0.06) | 6690 (273.7%) |
| 2025-08-05 | 26.9 (1.32%) | 5861 | -88.0 | 16 | -1.0 | 0 | 0.27% | 3.7 (-0.06) | 1790 (50.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 26.55 (1.34%) | 5949 | -43.0 | 17 | -2.0 | 0 | 0.29% | 3.76 (-0.03) | 1192 (-37.69%) |
| 2025-08-01 | 26.2 (-1.13%) | 5992 | -596.0 | 19 | 7.0 | 0 | 0.32% | 3.79 (-0.37) | 1913 (-47.34%) |
| 2025-07-31 | 26.5 (-3.11%) | 6588 | 404.0 | 12 | 1.0 | 0 | 0.18% | 4.16 (0.25) | 3633 (72.16%) |
| 2025-07-30 | 27.35 (1.11%) | 6184 | -60.0 | 11 | 0.0 | 0 | 0.18% | 3.91 (-0.04) | 2110 (32.56%) |
| 2025-07-29 | 27.05 (-0.73%) | 6244 | 18.0 | 11 | -1.0 | 0 | 0.18% | 3.95 (0.01) | 1592 (-25.65%) |
| 2025-07-28 | 27.25 (1.87%) | 6226 | 81.0 | 12 | 4.0 | 0 | 0.19% | 3.94 (0.06) | 2141 (1.73%) |
| 2025-07-25 | 26.75 (-2.01%) | 6145 | 70.0 | 8 | -7.0 | 0 | 0.13% | 3.88 (0.04) | 2104 (-33.97%) |
| 2025-07-24 | 27.3 (-1.44%) | 6075 | 176.0 | 15 | 1.0 | 0 | 0.25% | 3.84 (0.11) | 3187 (-35.0%) |
| 2025-07-23 | 27.7 (2.97%) | 5899 | -14.0 | 14 | -19.0 | 0 | 0.24% | 3.73 (-0.01) | 4904 (8.99%) |
| 2025-07-22 | 26.9 (-2.36%) | 5913 | -272.0 | 33 | 1.0 | 0 | 0.56% | 3.74 (-0.17) | 4499 (-36.67%) |
| 2025-07-21 | 27.55 (0.92%) | 6185 | -445.0 | 32 | 0.0 | 0 | 0.52% | 3.91 (-0.28) | 7105 (13.57%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.25 (-5.29%) | 8117 | -46.0 | 0 | -5.0 | 0.0% | 5.13 (-0.03) | 12921 (-13.49%) |
| 2026-07-09 | 34.05 (-2.16%) | 8163 | 116.0 | 5 | 2.0 | 0.06% | 5.16 (0.07) | 14936 (26.86%) |
| 2026-07-03 | 34.8 (6.1%) | 8047 | -250.0 | 3 | -3.0 | 0.04% | 5.09 (-0.15) | 11773 (-24.86%) |
| 2026-06-26 | 32.8 (-5.34%) | 8297 | 216.0 | 6 | -13.0 | 0.07% | 5.24 (0.13) | 15667 (32.76%) |
| 2026-06-18 | 34.65 (0.73%) | 8081 | -156.0 | 19 | 6.0 | 0.24% | 5.11 (-0.1) | 11801 (-51.9%) |
| 2026-06-12 | 34.4 (-4.71%) | 8237 | -94.0 | 13 | -2.0 | 0.16% | 5.21 (-0.06) | 24533 (-72.04%) |
| 2026-06-05 | 36.1 (4.64%) | 8331 | -286.0 | 15 | -42.0 | 0.18% | 5.27 (-0.18) | 87754 (222.85%) |
| 2026-05-29 | 34.5 (3.6%) | 8617 | 234.0 | 57 | 54.0 | 0.66% | 5.45 (0.15) | 27181 (125.9%) |
| 2026-05-22 | 33.3 (4.55%) | 8383 | -38.0 | 3 | -4.0 | 0.04% | 5.3 (-0.02) | 12032 (-20.01%) |
| 2026-05-15 | 31.85 (-6.32%) | 8421 | -880.0 | 7 | -2.0 | 0.08% | 5.32 (-0.56) | 15042 (-45.99%) |
| 2026-05-08 | 34.0 (3.98%) | 9301 | 270.0 | 9 | -4.0 | 0.1% | 5.88 (0.17) | 27849 (259.96%) |
| 2026-04-30 | 32.7 (-1.06%) | 9031 | -306.0 | 13 | 11.0 | 0.14% | 5.71 (-0.19) | 7736 (-79.13%) |
| 2026-04-24 | 33.05 (-0.3%) | 9337 | 1545.0 | 2 | 2.0 | 0.02% | 5.9 (0.97) | 37069 (285.86%) |
| 2026-04-17 | 33.15 (2.31%) | 7792 | -217.0 | 0 | 0.0 | 0.0% | 4.93 (-0.13) | 9606 (68.54%) |
| 2026-04-10 | 32.4 (3.85%) | 8009 | 68.0 | 0 | -29.0 | 0.0% | 5.06 (0.04) | 5699 (-4.0%) |
| 2026-04-02 | 31.2 (-2.5%) | 7941 | -65.0 | 29 | -8.0 | 0.37% | 5.02 (-0.04) | 5937 (-35.15%) |
| 2026-03-27 | 32.0 (-3.76%) | 8006 | -325.0 | 37 | -25.0 | 0.46% | 5.06 (-0.21) | 9155 (-29.71%) |
| 2026-03-20 | 33.25 (1.37%) | 8331 | 317.0 | 62 | -1.0 | 0.74% | 5.27 (0.2) | 13025 (-49.69%) |
| 2026-03-13 | 32.8 (-5.07%) | 8014 | 650.0 | 63 | -19.0 | 0.79% | 5.07 (0.41) | 25891 (60.72%) |
| 2026-03-06 | 34.55 (-4.82%) | 7364 | 29.0 | 82 | -1.0 | 1.11% | 4.66 (0.02) | 16109 (-15.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 36.3 (5.07%) | 7335 | -468.0 | 83 | 1.0 | 1.13% | 4.64 (-0.29) | 18982 (64.4%) |
| 2026-02-11 | 34.55 (5.98%) | 7803 | -550.0 | 82 | -3.0 | 1.05% | 4.93 (-0.35) | 11546 (-68.84%) |
| 2026-02-06 | 32.6 (-14.55%) | 8353 | 126.0 | 85 | -6.0 | 1.02% | 5.28 (0.08) | 37052 (-55.48%) |
| 2026-01-30 | 38.15 (-1.29%) | 8227 | -496.0 | 91 | -18.0 | 1.11% | 5.2 (-0.31) | 83217 (53.16%) |
| 2026-01-23 | 38.65 (0.13%) | 8723 | -1488.0 | 109 | -3.0 | 1.25% | 5.51 (-0.94) | 54334 (31.17%) |
| 2026-01-16 | 38.6 (3.49%) | 10211 | -835.0 | 112 | -12.0 | 1.1% | 6.45 (-0.53) | 41424 (-26.4%) |
| 2026-01-09 | 37.3 (-2.48%) | 11046 | 502.0 | 124 | -21.0 | 1.12% | 6.98 (0.31) | 56285 (-9.3%) |
| 2026-01-02 | 38.25 (-3.16%) | 10544 | -752.0 | 145 | -71.0 | 1.38% | 6.67 (-0.47) | 62058 (22.22%) |
| 2025-12-26 | 39.5 (8.82%) | 11296 | 66.0 | 216 | 82.0 | 1.91% | 7.14 (0.04) | 50774 (70.87%) |
| 2025-12-19 | 36.3 (-5.35%) | 11230 | -460.0 | 134 | 6.0 | 1.19% | 7.1 (-0.29) | 29715 (-39.49%) |
| 2025-12-12 | 38.35 (4.35%) | 11690 | -1014.0 | 128 | -82.0 | 1.09% | 7.39 (-0.64) | 49105 (-12.29%) |
| 2025-12-05 | 36.75 (6.21%) | 12704 | 1731.0 | 210 | 97.0 | 1.65% | 8.03 (1.09) | 55985 (240.15%) |
| 2025-11-28 | 34.6 (1.62%) | 10973 | 251.0 | 113 | -37.0 | 1.03% | 6.94 (0.16) | 16458 (-35.54%) |
| 2025-11-21 | 34.05 (-7.35%) | 10722 | -572.0 | 150 | -49.0 | 1.4% | 6.78 (-0.36) | 25532 (-62.51%) |
| 2025-11-14 | 36.75 (-4.79%) | 11294 | 972.0 | 199 | -161.0 | 1.76% | 7.14 (0.62) | 68102 (-69.31%) |
| 2025-11-07 | 38.6 (16.79%) | 10322 | 1826.0 | 360 | 239.0 | 3.49% | 6.52 (1.15) | 221874 (345.78%) |
| 2025-10-31 | 33.05 (10.17%) | 8496 | 146.0 | 121 | 40.0 | 1.42% | 5.37 (0.09) | 49772 (303.69%) |
| 2025-10-23 | 30.0 (-0.83%) | 8350 | 140.0 | 81 | -7.0 | 0.97% | 5.28 (0.09) | 12329 (-49.31%) |
| 2025-10-17 | 30.25 (-7.49%) | 8210 | -137.0 | 88 | -75.0 | 1.07% | 5.19 (-0.09) | 24320 (-66.12%) |
| 2025-10-09 | 32.7 (4.64%) | 8347 | 230.0 | 163 | 52.0 | 1.95% | 5.28 (0.15) | 71785 (123.43%) |
| 2025-10-03 | 31.25 (-0.48%) | 8117 | 407.0 | 111 | -260.0 | 1.37% | 5.13 (0.26) | 32129 (-51.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 31.4 (8.28%) | 7710 | -726.0 | 371 | 346.0 | 4.81% | 4.87 (-0.46) | 66178 (386.96%) |
| 2025-09-19 | 29.0 (-4.61%) | 8436 | -44.0 | 25 | -19.0 | 0.3% | 5.33 (-0.03) | 13590 (-62.47%) |
| 2025-09-12 | 30.4 (-1.94%) | 8480 | -131.0 | 44 | -40.0 | 0.52% | 5.36 (-0.08) | 36209 (7.65%) |
| 2025-09-05 | 31.0 (2.48%) | 8611 | 160.0 | 84 | 4.0 | 0.98% | 5.44 (0.1) | 33636 (-38.13%) |
| 2025-08-29 | 30.25 (5.03%) | 8451 | 790.0 | 80 | 55.0 | 0.95% | 5.34 (0.5) | 54371 (103.94%) |
| 2025-08-22 | 28.8 (0.7%) | 7661 | 554.0 | 25 | -2.0 | 0.33% | 4.84 (0.35) | 26661 (-47.39%) |
| 2025-08-15 | 28.6 (6.72%) | 7107 | 1033.0 | 27 | 11.0 | 0.38% | 4.49 (0.65) | 50675 (282.08%) |
| 2025-08-08 | 26.8 (2.29%) | 6074 | 82.0 | 16 | -3.0 | 0.26% | 3.84 (0.05) | 13263 (16.44%) |
| 2025-08-01 | 26.2 (-2.06%) | 5992 | -153.0 | 19 | 11.0 | 0.32% | 3.79 (-0.09) | 11390 (-47.75%) |
| 2025-07-25 | 26.75 (-2.01%) | 6145 | -485.0 | 8 | -24.0 | 0.13% | 3.88 (-0.31) | 21801 (1.94%) |
| 2025-07-18 | 27.3 (0.55%) | 6630 | 226.0 | 32 | 32.0 | 0.48% | 4.19 (0.14) | 21386 (-17.61%) |
| 2025-07-11 | 27.15 (6.26%) | 6404 | 71.0 | 0 | -13.0 | 0.0% | 4.05 (0.05) | 25958 (412.61%) |
| 2025-07-04 | 25.55 (-1.54%) | 6333 | 462.0 | 13 | -15.0 | 0.21% | 4.0 (0.29) | 5064 (-38.7%) |
| 2025-06-27 | 25.95 (2.17%) | 5871 | 170.0 | 28 | -31.0 | 0.48% | 3.71 (0.11) | 8260 (-70.65%) |
| 2025-06-20 | 25.4 (0.79%) | 5701 | 278.0 | 59 | 46.0 | 1.03% | 3.6 (0.17) | 28143 (352.39%) |
| 2025-06-13 | 25.2 (3.28%) | 5423 | -124.0 | 13 | 0.0 | 0.24% | 3.43 (-0.08) | 6221 (134.13%) |
| 2025-06-06 | 24.4 (1.24%) | 5547 | -106.0 | 13 | -3.0 | 0.23% | 3.51 (-0.06) | 2657 (-13.39%) |
| 2025-05-29 | 24.1 (-4.93%) | 5653 | -357.0 | 16 | 10.0 | 0.28% | 3.57 (-0.23) | 3068 (-26.43%) |
| 2025-05-23 | 25.35 (-1.36%) | 6010 | -68.0 | 6 | -1.0 | 0.1% | 3.8 (-0.04) | 4170 (-57.3%) |
| 2025-05-16 | 25.7 (2.59%) | 6078 | 157.0 | 7 | 1.0 | 0.12% | 3.84 (0.1) | 9765 (19.55%) |
| 2025-05-09 | 25.05 (-0.79%) | 5921 | -152.0 | 6 | 1.0 | 0.1% | 3.74 (-0.1) | 8168 (32.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 25.25 (6.54%) | 6073 | 278.0 | 5 | -6.0 | 0.08% | 3.84 (0.18) | 6178 (11.51%) |
| 2025-04-25 | 23.7 (-0.21%) | 5795 | -196.0 | 11 | 0.0 | 0.19% | 3.66 (-0.13) | 5540 (-41.08%) |
| 2025-04-18 | 23.75 (6.26%) | 5991 | -128.0 | 11 | 11.0 | 0.18% | 3.79 (-0.08) | 9404 (-29.12%) |
| 2025-04-11 | 22.35 (-13.71%) | 6119 | -2544.0 | 0 | -53.0 | 0.0% | 3.87 (-1.61) | 13268 (42.58%) |
| 2025-04-02 | 25.9 (-8.32%) | 8663 | -691.0 | 53 | -153.0 | 0.61% | 5.48 (-0.43) | 9306 (-84.11%) |
| 2025-03-28 | 28.25 (0.89%) | 9354 | 565.0 | 206 | 124.0 | 2.2% | 5.91 (0.35) | 58570 (640.08%) |
| 2025-03-21 | 28.0 (0.54%) | 8789 | 183.0 | 82 | 6.0 | 0.93% | 5.56 (0.12) | 7914 (-1.5%) |
| 2025-03-14 | 27.85 (-0.54%) | 8606 | -345.0 | 76 | 21.0 | 0.88% | 5.44 (-0.22) | 8034 (-41.93%) |
| 2025-03-07 | 28.0 (-3.78%) | 8951 | -56.0 | 55 | -218.0 | 0.61% | 5.66 (-0.03) | 13837 (-74.7%) |
| 2025-02-27 | 29.1 (0.69%) | 9007 | 638.0 | 273 | 138.0 | 3.03% | 5.69 (0.4) | 54692 (-29.47%) |
| 2025-02-21 | 28.9 (4.52%) | 8369 | 820.0 | 135 | 75.0 | 1.61% | 5.29 (0.52) | 77542 (256.36%) |
| 2025-02-14 | 27.65 (9.07%) | 7549 | 867.0 | 60 | 10.0 | 0.79% | 4.77 (0.55) | 21759 (548.93%) |
| 2025-02-07 | 25.35 (-1.17%) | 6682 | 25.0 | 50 | 3.0 | 0.75% | 4.22 (0.01) | 3353 (87.21%) |
| 2025-01-22 | 25.65 (2.81%) | 6657 | -122.0 | 47 | 0.0 | 0.71% | 4.21 (-0.08) | 1791 (-58.14%) |
| 2025-01-17 | 24.95 (1.01%) | 6779 | -405.0 | 47 | -19.0 | 0.69% | 4.29 (-0.25) | 4278 (-19.94%) |
| 2025-01-10 | 24.7 (-3.89%) | 7184 | -271.0 | 66 | 21.0 | 0.92% | 4.54 (-0.17) | 5343 (68.78%) |
| 2025-01-03 | 25.7 (-0.58%) | 7455 | -56.0 | 45 | 18.0 | 0.6% | 4.71 (-0.04) | 3166 (-3.09%) |
| 2024-12-27 | 25.85 (0.78%) | 7511 | -76.0 | 27 | -17.0 | 0.36% | 4.75 (-0.05) | 3266 (-34.44%) |
| 2024-12-20 | 25.65 (-1.35%) | 7587 | -323.0 | 44 | -21.0 | 0.58% | 4.8 (-0.2) | 4982 (-31.81%) |
| 2024-12-13 | 26.0 (-7.96%) | 7910 | -996.0 | 65 | 27.0 | 0.82% | 5.0 (-0.63) | 7306 (70.54%) |
| 2024-12-06 | 28.25 (-1.22%) | 8906 | -89.0 | 38 | -3.0 | 0.43% | 5.63 (-0.06) | 4284 (-4.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 28.6 (-3.54%) | 8995 | -70.0 | 41 | -2.0 | 0.46% | 5.69 (-0.04) | 4481 (-5.78%) |
| 2024-11-22 | 29.65 (1.37%) | 9065 | -188.0 | 43 | -4.0 | 0.47% | 5.73 (-0.12) | 4756 (-39.11%) |
| 2024-11-15 | 29.25 (-1.02%) | 9253 | -513.0 | 47 | -3.0 | 0.51% | 5.85 (-0.32) | 7810 (83.62%) |
| 2024-11-08 | 29.55 (-1.5%) | 9766 | -146.0 | 50 | 2.0 | 0.51% | 6.17 (-0.1) | 4253 (-8.16%) |
| 2024-11-01 | 30.0 (0.5%) | 9912 | -269.0 | 48 | 9.0 | 0.48% | 6.27 (-0.17) | 4632 (-13.06%) |
| 2024-10-25 | 29.85 (-1.16%) | 10181 | -186.0 | 39 | -9.0 | 0.38% | 6.44 (-0.11) | 5327 (-21.67%) |
| 2024-10-18 | 30.2 (-0.33%) | 10367 | -400.0 | 48 | -5.0 | 0.46% | 6.55 (-0.26) | 6801 (-2.64%) |
| 2024-10-11 | 30.3 (-6.34%) | 10767 | -105.0 | 53 | -30.0 | 0.49% | 6.81 (-0.06) | 6985 (19.72%) |
| 2024-10-04 | 32.35 (-5.13%) | 10872 | 232.0 | 83 | -61.0 | 0.76% | 6.87 (0.14) | 5835 (-57.15%) |
| 2024-09-27 | 34.1 (6.4%) | 10640 | -45.0 | 144 | 34.0 | 1.35% | 6.73 (-0.02) | 13616 (97.72%) |
| 2024-09-20 | 32.05 (1.91%) | 10685 | -259.0 | 110 | -27.0 | 1.03% | 6.75 (-0.17) | 6887 (-17.22%) |
| 2024-09-13 | 31.45 (1.29%) | 10944 | -160.0 | 137 | -42.0 | 1.25% | 6.92 (-0.1) | 8320 (-28.91%) |
| 2024-09-06 | 31.05 (-7.73%) | 11104 | -172.0 | 179 | 2.0 | 1.61% | 7.02 (-0.11) | 11704 (5.51%) |
| 2024-08-30 | 33.65 (-3.86%) | 11276 | -285.0 | 177 | -15.0 | 1.57% | 7.13 (-0.18) | 11093 (-38.99%) |
| 2024-08-23 | 35.0 (-0.57%) | 11561 | -305.0 | 192 | -57.0 | 1.66% | 7.31 (-0.19) | 18181 (-47.18%) |
| 2024-08-16 | 35.2 (2.92%) | 11866 | -1100.0 | 249 | 59.0 | 2.1% | 7.5 (-0.7) | 34421 (-19.28%) |
| 2024-08-09 | 34.2 (-1.72%) | 12966 | -1970.0 | 190 | -21.0 | 1.47% | 8.2 (-1.24) | 42640 (33.99%) |
| 2024-08-02 | 34.8 (-8.3%) | 14936 | -760.0 | 211 | -184.0 | 1.41% | 9.44 (-0.48) | 31822 (41.26%) |
| 2024-07-26 | 37.95 (-2.57%) | 15696 | -1134.0 | 395 | 68.0 | 2.52% | 9.92 (-0.72) | 22527 (-87.4%) |
| 2024-07-19 | 38.95 (-9.94%) | 16830 | 2641.0 | 327 | -327.0 | 1.94% | 10.64 (1.67) | 178827 (37.59%) |
| 2024-07-12 | 43.25 (9.91%) | 14189 | 854.0 | 654 | 654.0 | 4.61% | 8.97 (0.54) | 129969 (241.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 39.35 (2.61%) | 13335 | -657.0 | 0 | -277.0 | 0.0% | 8.43 (-0.41) | 38005 (57.32%) |
| 2024-06-28 | 38.35 (0.0%) | 13992 | -798.0 | 277 | -1116.0 | 1.98% | 8.84 (-0.51) | 24158 (-65.16%) |
| 2024-06-21 | 38.35 (-6.35%) | 14790 | -299.0 | 1393 | -154.0 | 9.42% | 9.35 (-0.19) | 69349 (-55.52%) |
| 2024-06-14 | 40.95 (3.15%) | 15089 | 2059.0 | 1547 | 265.0 | 10.25% | 9.54 (1.3) | 155925 (180.08%) |
| 2024-06-07 | 39.7 (4.75%) | 13030 | 699.0 | 1282 | 16.0 | 9.84% | 8.24 (0.45) | 55671 (55.33%) |
| 2024-05-31 | 37.9 (1.88%) | 12331 | -1738.0 | 1266 | -8.0 | 10.27% | 7.79 (-1.1) | 35840 (-75.84%) |
| 2024-05-24 | 37.2 (-2.11%) | 14069 | -1874.0 | 1274 | -143.0 | 9.06% | 8.89 (-1.19) | 148351 (36.55%) |
| 2024-05-17 | 38.0 (2.43%) | 15943 | 1070.0 | 1417 | 141.0 | 8.89% | 10.08 (0.68) | 108645 (2.23%) |
| 2024-05-10 | 37.1 (8.16%) | 14873 | 41.0 | 1276 | 162.0 | 8.58% | 9.4 (0.02) | 106279 (63.92%) |
| 2024-05-03 | 34.3 (-7.55%) | 14832 | -530.0 | 1114 | -18.0 | 7.51% | 9.38 (-0.33) | 64837 (-65.33%) |
| 2024-04-26 | 37.1 (-12.6%) | 15362 | 591.0 | 1132 | -257.0 | 7.37% | 9.71 (0.37) | 187013 (-57.79%) |
| 2024-04-19 | 42.45 (11.71%) | 14771 | 1650.0 | 1389 | 1002.0 | 9.4% | 9.34 (1.05) | 443082 (122.63%) |
| 2024-04-12 | 38.0 (26.67%) | 13121 | 3034.0 | 387 | 377.0 | 2.95% | 8.29 (1.91) | 199019 (449.27%) |
| 2024-04-03 | 30.0 (0.5%) | 10087 | 142.0 | 10 | -534.0 | 0.1% | 6.38 (0.09) | 36233 (-86.89%) |
| 2024-03-29 | 29.85 (13.93%) | 9945 | 2349.0 | 544 | 370.0 | 5.47% | 6.29 (1.49) | 276291 (326.49%) |
| 2024-03-22 | 26.2 (1.16%) | 7596 | -483.0 | 174 | -136.0 | 2.29% | 4.8 (-0.31) | 64782 (-45.63%) |
| 2024-03-15 | 25.9 (15.88%) | 8079 | 1748.0 | 310 | 288.0 | 3.84% | 5.11 (1.11) | 119160 (426.56%) |
| 2024-03-08 | 22.35 (-0.67%) | 6331 | -570.0 | 22 | -50.0 | 0.35% | 4.0 (-0.36) | 22629 (-9.83%) |
| 2024-03-01 | 22.5 (4.9%) | 6901 | 239.0 | 72 | 63.0 | 1.04% | 4.36 (0.15) | 25097 (233.34%) |
| 2024-02-23 | 21.45 (1.42%) | 6662 | -67.0 | 9 | -3.0 | 0.14% | 4.21 (-0.04) | 7529 (150.4%) |
| 2024-02-16 | 21.15 (4.7%) | 6729 | -150.0 | 12 | -22.0 | 0.18% | 4.25 (-0.1) | 3006 (295.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.2 (-1.22%) | 6879 | -34.0 | 34 | -4.0 | 0.49% | 4.35 (-0.02) | 760 (-75.78%) |
| 2024-02-02 | 20.45 (-1.68%) | 6913 | -93.0 | 38 | 1.0 | 0.55% | 4.37 (-0.06) | 3138 (-17.29%) |
| 2024-01-26 | 20.8 (1.22%) | 7006 | -301.0 | 37 | -5.0 | 0.53% | 4.43 (-0.19) | 3794 (-63.82%) |
| 2024-01-19 | 20.55 (1.23%) | 7307 | 402.0 | 42 | 2.0 | 0.57% | 4.62 (0.26) | 10488 (59.43%) |
| 2024-01-12 | 20.3 (-6.67%) | 6905 | -353.0 | 40 | 28.0 | 0.58% | 4.36 (-0.23) | 6578 (-9.26%) |
| 2024-01-05 | 21.75 (1.4%) | 7258 | 189.0 | 12 | 0.0 | 0.17% | 4.59 (0.12) | 7249 (21.01%) |
| 2023-12-29 | 21.45 (-0.23%) | 7069 | -239.0 | 12 | 0.0 | 0.17% | 4.47 (-0.15) | 5991 (-36.63%) |
| 2023-12-22 | 21.5 (-4.66%) | 7308 | -274.0 | 12 | -44.0 | 0.16% | 4.62 (-0.17) | 9454 (-81.83%) |
| 2023-12-15 | 22.55 (4.16%) | 7582 | 608.0 | 56 | 27.0 | 0.74% | 4.79 (0.38) | 52024 (120.71%) |
| 2023-12-08 | 21.65 (7.18%) | 6974 | 451.0 | 29 | 21.0 | 0.42% | 4.41 (0.29) | 23572 (355.16%) |
| 2023-12-01 | 20.2 (1.0%) | 6523 | -59.0 | 8 | -1.0 | 0.12% | 4.12 (-0.04) | 5178 (5.83%) |
| 2023-11-24 | 20.0 (2.3%) | 6582 | -56.0 | 9 | -15.0 | 0.14% | 4.16 (-0.04) | 4893 (22.3%) |
| 2023-11-17 | 19.55 (3.17%) | 6638 | -407.0 | 24 | 0.0 | 0.36% | 4.2 (-0.25) | 4001 (-3.51%) |
| 2023-11-10 | 18.95 (-3.07%) | 7045 | -277.0 | 24 | 2.0 | 0.34% | 4.45 (-0.18) | 4146 (57.89%) |
| 2023-11-03 | 19.55 (1.3%) | 7322 | 135.0 | 22 | -2.0 | 0.3% | 4.63 (0.09) | 2626 (-16.62%) |
| 2023-10-27 | 19.3 (2.93%) | 7187 | -252.0 | 24 | -1.0 | 0.33% | 4.54 (-0.16) | 3149 (-42.65%) |
| 2023-10-20 | 18.75 (-7.18%) | 7439 | -301.0 | 25 | 18.0 | 0.34% | 4.7 (-0.19) | 5491 (138.93%) |
| 2023-10-13 | 20.2 (-0.98%) | 7740 | 107.0 | 7 | -21.0 | 0.09% | 4.89 (0.06) | 2298 (-62.86%) |
| 2023-10-06 | 20.4 (-1.92%) | 7633 | -76.0 | 28 | -56.0 | 0.37% | 4.83 (-0.04) | 6188 (-56.93%) |
| 2023-09-28 | 20.8 (6.12%) | 7709 | 390.0 | 84 | 61.0 | 1.09% | 4.87 (0.24) | 14367 (244.08%) |
| 2023-09-22 | 19.6 (-3.21%) | 7319 | -20.0 | 23 | -1.0 | 0.31% | 4.63 (-0.01) | 4175 (-25.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.25 (-3.34%) | 7339 | -342.0 | 24 | -5.0 | 0.33% | 4.64 (-0.22) | 5591 (-7.98%) |
| 2023-09-08 | 20.95 (1.7%) | 7681 | -30.0 | 29 | -21.0 | 0.38% | 4.86 (-0.01) | 6075 (13.43%) |
| 2023-09-01 | 20.6 (1.73%) | 7711 | -133.0 | 50 | -2.0 | 0.65% | 4.87 (-0.09) | 5356 (-11.49%) |
| 2023-08-25 | 20.25 (0.75%) | 7844 | -355.0 | 52 | 1.0 | 0.66% | 4.96 (-0.22) | 6051 (-38.22%) |
| 2023-08-18 | 20.1 (-2.66%) | 8199 | -1385.0 | 51 | 31.0 | 0.62% | 5.18 (-0.88) | 9796 (-46.34%) |
| 2023-08-11 | 20.65 (-1.9%) | 9584 | -157.0 | 20 | -75.0 | 0.21% | 6.06 (-0.1) | 18257 (-65.25%) |
| 2023-08-04 | 21.05 (0.96%) | 9741 | 1425.0 | 95 | 69.0 | 0.98% | 6.16 (0.9) | 52533 (277.83%) |
| 2023-07-28 | 20.85 (2.71%) | 8316 | 878.0 | 26 | 12.0 | 0.31% | 5.26 (0.56) | 13904 (-7.02%) |
| 2023-07-21 | 20.3 (-4.02%) | 7438 | -456.0 | 14 | -51.0 | 0.19% | 4.7 (-0.29) | 14953 (-34.37%) |
| 2023-07-14 | 21.15 (-8.84%) | 7894 | -123.0 | 65 | 65.0 | 0.82% | 4.99 (-0.08) | 22784 (-20.51%) |
| 2023-07-07 | 23.2 (-0.22%) | 8017 | -58.0 | 0 | -611.0 | 0.0% | 5.07 (-0.03) | 28662 (41.39%) |
| 2023-06-30 | 23.25 (-1.69%) | 8075 | -968.0 | 611 | -127.0 | 7.57% | 5.1 (-0.62) | 20271 (53.1%) |
| 2023-06-21 | 23.65 (0.64%) | 9043 | -256.0 | 738 | 33.0 | 8.16% | 5.72 (-0.16) | 13241 (-47.34%) |
| 2023-06-16 | 23.5 (1.08%) | 9299 | -799.0 | 705 | -220.0 | 7.58% | 5.88 (-0.5) | 25143 (-72.54%) |
| 2023-06-09 | 23.25 (0.65%) | 10098 | -16.0 | 925 | -10.0 | 9.16% | 6.38 (-0.01) | 91565 (-16.2%) |
| 2023-06-02 | 23.1 (-3.14%) | 10114 | 1625.0 | 935 | -1088.0 | 9.24% | 6.39 (1.02) | 109264 (17.8%) |
| 2023-05-26 | 23.85 (33.24%) | 8489 | 2024.0 | 2023 | 1879.0 | 23.83% | 5.37 (1.28) | 92756 (109.75%) |
| 2023-05-19 | 17.9 (3.47%) | 6465 | 1411.0 | 144 | 47.0 | 2.23% | 4.09 (0.9) | 44223 (168.26%) |
| 2023-05-12 | 17.3 (3.28%) | 5054 | 65.0 | 97 | 69.0 | 1.92% | 3.19 (0.04) | 16485 (42.07%) |
| 2023-05-05 | 16.75 (2.13%) | 4989 | 480.0 | 28 | 13.0 | 0.56% | 3.15 (0.3) | 11603 (136.03%) |
| 2023-04-28 | 16.4 (2.5%) | 4509 | -233.0 | 15 | 15.0 | 0.33% | 2.85 (-0.15) | 4916 (-67.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.0 (-0.62%) | 4742 | -151.0 | 0 | 0.0 | 0.0% | 3.0 (-0.09) | 14942 (35.07%) |
| 2023-04-14 | 16.1 (6.62%) | 4893 | 572.0 | 0 | -4.0 | 0.0% | 3.09 (0.36) | 11063 (915.65%) |
| 2023-04-07 | 15.1 (2.37%) | 4321 | -48.0 | 4 | -3.0 | 0.09% | 2.73 (-0.03) | 1089 (-60.12%) |
| 2023-03-31 | 14.75 (-0.67%) | 4369 | 24.0 | 7 | -4.0 | 0.16% | 2.76 (0.01) | 2731 (-31.06%) |
| 2023-03-24 | 14.85 (3.48%) | 4345 | 16.0 | 11 | 3.0 | 0.25% | 2.75 (0.01) | 3962 (26.97%) |
| 2023-03-17 | 14.35 (-3.69%) | 4329 | -168.0 | 8 | -31.0 | 0.18% | 2.74 (-0.1) | 3120 (-56.13%) |
| 2023-03-10 | 14.9 (-1.97%) | 4497 | -80.0 | 39 | -7.0 | 0.87% | 2.84 (-0.05) | 7112 (212.53%) |
| 2023-03-03 | 15.2 (-2.56%) | 4577 | 7.0 | 46 | -11.0 | 1.01% | 2.89 (0.0) | 2275 (-40.53%) |
| 2023-02-24 | 15.6 (-1.58%) | 4570 | -279.0 | 57 | -30.0 | 1.25% | 2.89 (-0.18) | 3826 (-24.61%) |
| 2023-02-17 | 15.85 (4.28%) | 4849 | 44.0 | 87 | -16.0 | 1.79% | 3.07 (0.03) | 5076 (-16.69%) |
| 2023-02-10 | 15.2 (-1.3%) | 4805 | -315.0 | 103 | -1.0 | 2.14% | 3.04 (-0.2) | 6092 (-74.57%) |
| 2023-02-03 | 15.4 (6.57%) | 5120 | 223.0 | 104 | 2.0 | 2.03% | 3.24 (0.14) | 23964 (1241.56%) |
| 2023-01-17 | 14.45 (-2.36%) | 4897 | -213.0 | 102 | -61.0 | 2.08% | 3.1 (-0.13) | 1786 (-87.95%) |
| 2023-01-13 | 14.8 (7.64%) | 5110 | 54.0 | 163 | 130.0 | 3.19% | 3.23 (0.03) | 14829 (683.86%) |