| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.67, 64689 (0.0) | 20.22, 84755 (+0.01) | 3.49, 81 (-0.02) | 4.23, 48 (-0.04) | 8.04, 42 (-0.29) | 45.4, 36 (+0.3) | 87279 | 3910張 | 11.75 | 11.5 | 11.75 | 11.3 |
| 2026-05-22 | 0.67, 64734 (0.0) | 20.21, 84815 (-0.03) | 3.51, 82 (+0.04) | 4.27, 49 (+0.04) | 8.33, 43 (+0.56) | 45.1, 35 (-0.59) | 87347 | 2434張 | 11.5 | 11.0 | 11.5 | 11.0 |
| 2026-05-15 | 0.67, 64787 (+0.01) | 20.24, 84923 (-0.03) | 3.47, 82 (0.0) | 4.23, 48 (-0.01) | 7.77, 41 (-0.09) | 45.69, 37 (-0.04) | 87454 | 3393張 | 11.0 | 11.9 | 11.9 | 11.0 |
| 2026-05-08 | 0.66, 64826 (0.0) | 20.27, 85029 (0.0) | 3.47, 82 (+0.08) | 4.24, 47 (+0.1) | 7.86, 42 (-0.14) | 45.73, 37 (-0.09) | 87546 | 2589張 | 11.9 | 11.9 | 12.1 | 11.7 |
| 2026-04-30 | 0.66, 64918 (0.0) | 20.27, 85196 (-0.07) | 3.39, 79 (+0.04) | 4.14, 46 (-0.05) | 8.0, 43 (-0.09) | 45.82, 37 (+0.13) | 87705 | 2039張 | 11.95 | 11.95 | 12.1 | 11.6 |
| 2026-04-24 | 0.66, 64917 (+0.01) | 20.34, 85258 (-0.02) | 3.35, 78 (+0.09) | 4.19, 47 (+0.17) | 8.09, 44 (-0.1) | 45.69, 36 (-0.26) | 87758 | 3354張 | 11.95 | 12.25 | 12.25 | 11.9 |
| 2026-04-17 | 0.65, 64867 (0.0) | 20.36, 85259 (-0.09) | 3.26, 76 (-0.02) | 4.02, 45 (-0.01) | 8.19, 45 (-0.13) | 45.95, 37 (+0.34) | 87737 | 2870張 | 12.2 | 12.2 | 12.5 | 12.15 |
| 2026-04-10 | 0.65, 64835 (0.0) | 20.45, 85350 (-0.07) | 3.28, 76 (-0.11) | 4.03, 45 (+0.12) | 8.32, 45 (+0.03) | 45.61, 36 (-0.1) | 87832 | 1487張 | 12.2 | 12.25 | 12.4 | 12.15 |
| 2026-04-02 | 0.65, 64762 (0.0) | 20.52, 85342 (-0.02) | 3.39, 78 (+0.02) | 3.91, 44 (+0.1) | 8.29, 46 (-0.16) | 45.71, 36 (-0.02) | 87817 | 1732張 | 12.2 | 12.2 | 12.45 | 12.0 |
| 2026-03-27 | 0.65, 64699 (+0.01) | 20.54, 85310 (+0.35) | 3.37, 78 (+0.1) | 3.81, 43 (0.0) | 8.45, 47 (+0.66) | 45.73, 36 (-1.51) | 87787 | 6007張 | 12.4 | 13.4 | 13.7 | 12.15 |
| 2026-03-20 | 0.64, 59466 (0.0) | 20.19, 79684 (+0.06) | 3.27, 75 (+0.05) | 3.81, 43 (+0.08) | 7.79, 42 (-0.08) | 47.24, 40 (-0.06) | 82096 | 4923張 | 13.5 | 13.25 | 13.8 | 13.0 |
| 2026-03-13 | 0.64, 55826 (0.0) | 20.13, 76024 (-0.01) | 3.22, 74 (-0.04) | 3.73, 43 (-0.23) | 7.87, 44 (+0.16) | 47.3, 40 (+0.17) | 78447 | 6269張 | 13.25 | 12.4 | 13.8 | 12.1 |
| 2026-03-06 | 0.64, 54323 (0.0) | 20.14, 74535 (-0.12) | 3.26, 75 (-0.02) | 3.96, 45 (+0.1) | 7.71, 43 (-0.31) | 47.13, 40 (+0.14) | 76973 | 3373張 | 12.7 | 13.3 | 13.35 | 12.45 |
| 2026-02-26 | 0.64, 53333 (0.0) | 20.26, 73627 (-0.03) | 3.28, 75 (+0.03) | 3.86, 44 (-0.05) | 8.02, 45 (-0.11) | 46.99, 40 (+0.16) | 76044 | 2038張 | 13.3 | 13.15 | 13.5 | 13.1 |
| 2026-02-13 | 0.64, 53058 (0.0) | 20.29, 73404 (-0.04) | 3.25, 75 (-0.05) | 3.91, 45 (+0.01) | 8.13, 45 (+0.02) | 46.83, 39 (-0.05) | 75823 | 1188張 | 13.15 | 13.3 | 13.35 | 12.95 |
| 2026-02-06 | 0.64, 52762 (0.0) | 20.33, 73156 (-0.01) | 3.3, 76 (+0.16) | 3.9, 45 (-0.04) | 8.11, 45 (-0.05) | 46.88, 39 (-0.06) | 75567 | 2208張 | 13.2 | 12.95 | 13.45 | 12.75 |
| 2026-01-30 | 0.64, 52502 (0.0) | 20.34, 72925 (-0.08) | 3.14, 73 (0.0) | 3.94, 46 (+0.03) | 8.16, 45 (+0.37) | 46.94, 39 (-0.39) | 75335 | 3005張 | 13.05 | 14.0 | 14.2 | 13.0 |
| 2026-01-23 | 0.64, 52170 (0.0) | 20.42, 72696 (-0.13) | 3.14, 71 (+0.02) | 3.91, 46 (+0.14) | 7.79, 43 (-0.78) | 47.33, 40 (+1.05) | 75101 | 6193張 | 14.0 | 13.7 | 14.4 | 13.6 |
| 2026-01-16 | 0.64, 51920 (0.0) | 20.55, 72595 (-0.17) | 3.12, 70 (-0.1) | 3.77, 44 (+0.06) | 8.57, 47 (-0.0) | 46.28, 37 (+0.45) | 75022 | 7550張 | 13.7 | 13.25 | 14.05 | 13.1 |
| 2026-01-09 | 0.64, 51748 (-0.01) | 20.72, 72663 (-0.08) | 3.22, 73 (-0.09) | 3.71, 43 (-0.21) | 8.57, 47 (+0.62) | 45.83, 36 (-0.03) | 75117 | 5443張 | 13.05 | 12.9 | 13.3 | 12.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.65, 51643 (0.0) | 20.8, 72650 (+0.08) | 3.31, 76 (-0.13) | 3.92, 45 (+0.01) | 7.95, 43 (+0.27) | 45.86, 36 (-0.35) | 75130 | 482張 | 12.9 | 13.1 | 13.1 | 12.9 |
| 2025-12-26 | 0.65, 51573 (0.0) | 20.72, 72522 (-0.01) | 3.44, 78 (+0.1) | 3.91, 45 (-0.02) | 7.68, 42 (-0.36) | 46.21, 37 (+0.32) | 74995 | 4540張 | 13.2 | 12.9 | 13.8 | 12.6 |
| 2025-12-19 | 0.65, 51428 (0.0) | 20.73, 72401 (+0.11) | 3.34, 77 (-0.28) | 3.93, 46 (+0.17) | 8.04, 43 (+0.04) | 45.89, 36 (-0.16) | 74878 | 15621張 | 12.8 | 12.15 | 14.2 | 12.15 |
| 2025-12-12 | 0.65, 51246 (+0.01) | 20.62, 71956 (+0.02) | 3.62, 83 (+0.12) | 3.76, 43 (-0.18) | 8.0, 44 (-0.05) | 46.05, 36 (+0.01) | 74423 | 1799張 | 12.2 | 12.2 | 12.4 | 12.05 |
| 2025-12-05 | 0.64, 51120 (0.0) | 20.6, 71842 (-0.07) | 3.5, 81 (+0.07) | 3.94, 45 (-0.07) | 8.05, 44 (+0.06) | 46.04, 36 (-0.01) | 74295 | 1709張 | 12.25 | 12.5 | 12.75 | 12.2 |
| 2025-11-28 | 0.64, 51026 (0.0) | 20.67, 71803 (-0.03) | 3.43, 80 (-0.03) | 4.01, 46 (0.0) | 7.99, 44 (+0.03) | 46.05, 36 (0.0) | 74257 | 1477張 | 12.5 | 12.2 | 12.55 | 12.0 |
| 2025-11-21 | 0.64, 50876 (+0.01) | 20.7, 71703 (-0.02) | 3.46, 81 (-0.03) | 4.01, 46 (+0.09) | 7.96, 44 (-0.17) | 46.05, 36 (+0.15) | 74156 | 2072張 | 12.05 | 12.5 | 12.7 | 11.95 |
| 2025-11-14 | 0.63, 50661 (+0.01) | 20.72, 71520 (+0.01) | 3.49, 82 (+0.05) | 3.92, 45 (-0.07) | 8.13, 45 (-0.26) | 45.9, 36 (+0.32) | 73975 | 2313張 | 12.6 | 12.25 | 12.7 | 12.0 |
| 2025-11-07 | 0.62, 50442 (0.0) | 20.71, 71293 (+0.01) | 3.44, 81 (+0.25) | 3.99, 46 (-0.14) | 8.39, 46 (-0.21) | 45.58, 35 (0.0) | 73748 | 2889張 | 12.25 | 12.7 | 12.7 | 12.0 |
| 2025-10-31 | 0.62, 50323 (0.0) | 20.7, 71157 (-0.02) | 3.19, 75 (+0.1) | 4.13, 47 (-0.05) | 8.6, 46 (+0.23) | 45.58, 35 (-0.2) | 73585 | 2224張 | 12.65 | 13.3 | 13.3 | 12.6 |
| 2025-10-23 | 0.62, 50270 (0.0) | 20.72, 71136 (-0.16) | 3.09, 72 (-0.26) | 4.18, 48 (+0.16) | 8.37, 45 (-0.08) | 45.78, 36 (+0.35) | 73553 | 1972張 | 13.15 | 13.1 | 13.5 | 13.0 |
| 2025-10-17 | 0.62, 50264 (0.0) | 20.88, 71296 (-0.08) | 3.35, 78 (+0.04) | 4.02, 46 (-0.13) | 8.45, 46 (+0.42) | 45.43, 35 (-0.35) | 73732 | 2312張 | 13.1 | 13.0 | 13.15 | 12.7 |
| 2025-10-09 | 0.62, 50202 (0.0) | 20.96, 71311 (-0.06) | 3.31, 77 (0.0) | 4.15, 47 (-0.1) | 8.03, 44 (-0.15) | 45.78, 36 (+0.34) | 73744 | 1972張 | 13.2 | 12.85 | 13.45 | 12.85 |
| 2025-10-03 | 0.62, 50195 (0.0) | 21.02, 71377 (-0.01) | 3.31, 78 (-0.12) | 4.25, 48 (+0.16) | 8.18, 44 (+0.16) | 45.44, 35 (-0.32) | 73814 | 1316張 | 12.85 | 13.05 | 13.2 | 12.8 |
| 2025-09-26 | 0.62, 50161 (0.0) | 21.03, 71361 (+0.03) | 3.43, 80 (+0.15) | 4.09, 46 (-0.05) | 8.02, 44 (+0.03) | 45.76, 36 (-0.15) | 73782 | 4110張 | 12.85 | 12.85 | 13.7 | 12.7 |
| 2025-09-19 | 0.62, 50048 (0.0) | 21.0, 71182 (-0.04) | 3.28, 77 (-0.02) | 4.14, 47 (-0.17) | 7.99, 44 (+0.18) | 45.91, 36 (-0.07) | 73603 | 1992張 | 12.85 | 12.9 | 13.15 | 12.7 |
| 2025-09-12 | 0.62, 49968 (0.0) | 21.04, 71142 (-0.01) | 3.3, 77 (-0.07) | 4.31, 49 (-0.05) | 7.81, 43 (-0.07) | 45.98, 36 (0.0) | 73542 | 2399張 | 12.9 | 13.2 | 13.7 | 12.75 |
| 2025-09-05 | 0.62, 49923 (0.0) | 21.05, 71112 (-0.06) | 3.37, 79 (0.0) | 4.36, 49 (+0.03) | 7.88, 43 (+0.31) | 45.98, 36 (-0.32) | 73499 | 1932張 | 13.2 | 13.2 | 13.5 | 12.7 |
| 2025-08-29 | 0.62, 49898 (0.0) | 21.11, 71140 (-0.08) | 3.37, 79 (-0.13) | 4.33, 49 (+0.27) | 7.57, 42 (-0.26) | 46.3, 37 (+0.32) | 73521 | 2322張 | 13.15 | 13.4 | 13.5 | 13.1 |
| 2025-08-22 | 0.62, 49868 (0.0) | 21.19, 71164 (-0.06) | 3.5, 82 (+0.12) | 4.06, 46 (-0.08) | 7.83, 43 (+0.07) | 45.98, 36 (+0.06) | 73556 | 2262張 | 13.25 | 13.55 | 13.65 | 13.1 |
| 2025-08-15 | 0.62, 49854 (0.0) | 21.25, 71227 (-0.1) | 3.38, 77 (+0.16) | 4.14, 47 (-0.06) | 7.76, 43 (+0.06) | 45.92, 36 (-0.03) | 73626 | 2942張 | 13.55 | 13.0 | 13.8 | 12.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.62, 49818 (0.0) | 21.35, 71330 (+0.04) | 3.22, 75 (-0.1) | 4.2, 48 (+0.21) | 7.7, 44 (-1.06) | 45.95, 36 (+0.95) | 73737 | 2946張 | 13.1 | 12.7 | 13.55 | 12.3 |
| 2025-08-01 | 0.62, 49790 (0.0) | 21.31, 71305 (-0.06) | 3.32, 77 (-0.05) | 3.99, 46 (-0.23) | 8.76, 48 (+0.34) | 45.0, 33 (-0.06) | 73715 | 1430張 | 12.7 | 12.8 | 12.95 | 12.4 |
| 2025-07-25 | 0.62, 49751 (0.0) | 21.37, 71308 (-0.01) | 3.37, 79 (-0.01) | 4.22, 48 (0.0) | 8.42, 46 (+0.27) | 45.06, 33 (-0.37) | 73715 | 1825張 | 12.8 | 12.75 | 13.0 | 12.45 |
| 2025-07-18 | 0.62, 49740 (0.0) | 21.38, 71310 (-0.05) | 3.38, 79 (-0.1) | 4.22, 49 (0.0) | 8.15, 45 (+0.12) | 45.43, 34 (-0.03) | 73709 | 1417張 | 12.75 | 12.55 | 12.9 | 12.4 |
| 2025-07-11 | 0.62, 49736 (0.0) | 21.43, 71358 (+0.01) | 3.48, 81 (+0.04) | 4.22, 49 (-0.04) | 8.03, 45 (-0.03) | 45.46, 34 (-0.07) | 73755 | 1081張 | 12.55 | 12.65 | 12.9 | 12.35 |
| 2025-07-04 | 0.62, 49702 (0.0) | 21.42, 71315 (-0.02) | 3.44, 80 (-0.09) | 4.26, 49 (+0.24) | 8.06, 45 (-0.32) | 45.53, 34 (+0.3) | 73702 | 1549張 | 12.65 | 12.85 | 13.1 | 12.65 |
| 2025-06-27 | 0.62, 49698 (0.0) | 21.44, 71337 (-0.03) | 3.53, 82 (+0.05) | 4.02, 47 (+0.04) | 8.38, 46 (+0.57) | 45.23, 33 (-0.58) | 73739 | 1635張 | 12.85 | 12.5 | 13.1 | 12.35 |
| 2025-06-20 | 0.62, 49691 (0.0) | 21.47, 71351 (+0.02) | 3.48, 81 (-0.08) | 3.98, 47 (+0.13) | 7.81, 44 (-0.19) | 45.81, 34 (-0.05) | 73749 | 2817張 | 12.6 | 13.05 | 13.5 | 12.6 |
| 2025-06-13 | 0.62, 49660 (0.0) | 21.45, 71324 (-0.03) | 3.56, 83 (-0.01) | 3.85, 45 (-0.15) | 8.0, 45 (+0.59) | 45.86, 34 (-0.39) | 73709 | 1668張 | 13.05 | 13.5 | 13.55 | 13.05 |
| 2025-06-06 | 0.62, 49612 (0.0) | 21.48, 71334 (-0.02) | 3.57, 83 (+0.13) | 4.0, 46 (+0.03) | 7.41, 42 (-0.62) | 46.25, 35 (+0.42) | 73726 | 1991張 | 13.3 | 13.85 | 13.85 | 13.15 |
| 2025-05-29 | 0.62, 49557 (0.0) | 21.5, 71305 (+0.01) | 3.44, 80 (+0.24) | 3.97, 46 (-0.19) | 8.03, 45 (+0.07) | 45.83, 34 (-0.03) | 73685 | 2945張 | 14.0 | 13.95 | 14.9 | 13.8 |
| 2025-05-23 | 0.62, 49526 (0.0) | 21.49, 71268 (-0.01) | 3.2, 75 (+0.02) | 4.16, 48 (+0.12) | 7.96, 44 (-0.02) | 45.86, 34 (-0.02) | 73647 | 969張 | 13.95 | 14.35 | 14.35 | 13.85 |
| 2025-05-16 | 0.62, 49489 (0.0) | 21.5, 71235 (-0.02) | 3.18, 74 (-0.23) | 4.04, 47 (+0.47) | 7.98, 44 (-0.08) | 45.88, 34 (-0.12) | 73619 | 1979張 | 14.15 | 14.0 | 14.35 | 13.85 |
| 2025-05-09 | 0.62, 49484 (+0.01) | 21.52, 71235 (-0.01) | 3.41, 77 (+0.1) | 3.57, 41 (-0.22) | 8.06, 45 (+0.57) | 46.0, 34 (-0.33) | 73618 | 1225張 | 13.85 | 14.0 | 14.05 | 13.65 |
| 2025-05-02 | 0.61, 49293 (0.0) | 21.53, 71058 (-0.05) | 3.31, 76 (-0.04) | 3.79, 44 (-0.06) | 7.49, 43 (+0.19) | 46.33, 35 (-0.04) | 73454 | 1752張 | 13.85 | 13.15 | 14.05 | 13.15 |
| 2025-04-25 | 0.61, 49254 (0.0) | 21.58, 71067 (-0.05) | 3.35, 77 (+0.04) | 3.85, 44 (-0.12) | 7.3, 42 (0.0) | 46.37, 35 (+0.11) | 73471 | 1965張 | 13.15 | 12.9 | 13.3 | 12.5 |
| 2025-04-18 | 0.61, 49145 (0.0) | 21.63, 71019 (-0.02) | 3.31, 76 (-0.03) | 3.97, 45 (-0.06) | 7.3, 42 (+0.41) | 46.26, 35 (-0.26) | 73413 | 2693張 | 12.95 | 12.8 | 13.4 | 12.7 |
| 2025-04-11 | 0.61, 49024 (0.0) | 21.65, 70933 (-0.08) | 3.34, 76 (0.0) | 4.03, 46 (+0.13) | 6.89, 40 (-0.35) | 46.52, 36 (+0.31) | 73330 | 5111張 | 12.6 | 13.2 | 13.2 | 11.05 |
| 2025-04-02 | 0.61, 48943 (0.0) | 21.73, 70991 (+0.03) | 3.34, 76 (+0.09) | 3.9, 46 (-0.07) | 7.24, 41 (-0.01) | 46.21, 35 (-0.07) | 73392 | 2541張 | 14.65 | 14.9 | 14.9 | 14.3 |
| 2025-03-28 | 0.61, 48917 (0.0) | 21.7, 70989 (+0.24) | 3.25, 75 (+0.1) | 3.97, 47 (+0.13) | 7.25, 40 (-0.33) | 46.28, 35 (-0.43) | 73381 | 6087張 | 15.1 | 16.65 | 16.65 | 14.9 |
| 2025-03-21 | 0.61, 46473 (0.0) | 21.46, 68219 (-0.02) | 3.15, 71 (+0.01) | 3.84, 46 (+0.04) | 7.58, 42 (-0.4) | 46.71, 35 (+0.35) | 70571 | 3131張 | 16.55 | 16.45 | 16.95 | 16.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.61, 44023 (0.0) | 21.48, 65772 (-0.02) | 3.14, 71 (-0.07) | 3.8, 45 (+0.23) | 7.98, 43 (+0.4) | 46.36, 34 (-0.67) | 68113 | 2705張 | 16.35 | 16.2 | 16.55 | 15.95 |
| 2025-03-07 | 0.61, 41957 (0.0) | 21.5, 63760 (-0.02) | 3.21, 72 (-0.01) | 3.57, 42 (-0.21) | 7.58, 42 (+0.04) | 47.03, 36 (+0.21) | 66088 | 3783張 | 16.2 | 15.7 | 16.55 | 15.5 |
| 2025-02-27 | 0.61, 41431 (0.0) | 21.52, 63234 (-0.02) | 3.22, 72 (-0.02) | 3.78, 44 (+0.01) | 7.54, 42 (-0.01) | 46.82, 36 (-0.02) | 65564 | 1795張 | 15.8 | 15.55 | 16.15 | 15.55 |
| 2025-02-21 | 0.61, 40933 (0.0) | 21.54, 62762 (-0.02) | 3.24, 73 (-0.15) | 3.77, 44 (+0.15) | 7.55, 42 (+0.06) | 46.84, 36 (+0.01) | 65079 | 3797張 | 15.75 | 15.55 | 15.95 | 15.35 |
| 2025-02-14 | 0.61, 40338 (0.0) | 21.56, 62158 (-0.01) | 3.39, 76 (+0.02) | 3.62, 42 (-0.04) | 7.49, 42 (+0.15) | 46.83, 36 (-0.24) | 64482 | 2894張 | 15.4 | 14.95 | 15.6 | 14.85 |
| 2025-02-07 | 0.61, 39804 (0.0) | 21.57, 61647 (-0.04) | 3.37, 77 (-0.04) | 3.66, 43 (+0.08) | 7.34, 42 (-0.05) | 47.07, 37 (+0.05) | 63971 | 1495張 | 15.0 | 14.95 | 15.15 | 14.5 |
| 2025-01-24 | 0.61, 39486 (0.0) | 21.61, 61375 (-0.01) | 3.41, 78 (+0.04) | 3.58, 42 (+0.1) | 7.39, 42 (-0.13) | 47.02, 37 (+0.05) | 63697 | 806張 | 14.95 | 14.75 | 14.95 | 14.55 |
| 2025-01-17 | 0.61, 39327 (0.0) | 21.62, 61228 (-0.07) | 3.37, 77 (+0.07) | 3.48, 41 (-0.18) | 7.52, 43 (-0.5) | 46.97, 37 (+0.74) | 63552 | 2084張 | 14.7 | 14.7 | 14.85 | 14.25 |
| 2025-01-10 | 0.61, 39136 (0.0) | 21.69, 61125 (-0.01) | 3.3, 75 (+0.3) | 3.66, 44 (-0.21) | 8.02, 44 (+0.23) | 46.23, 35 (-0.35) | 63456 | 3368張 | 14.75 | 15.5 | 15.6 | 14.75 |
| 2025-01-03 | 0.61, 39055 (0.0) | 21.7, 61089 (-0.01) | 3.0, 68 (+0.1) | 3.87, 46 (-0.07) | 7.79, 43 (+0.03) | 46.58, 36 (-0.06) | 63415 | 3539張 | 15.8 | 13.2 | 15.95 | 12.8 |
| 2024-12-27 | 0.61, 38961 (0.0) | 21.71, 61030 (-0.06) | 2.9, 66 (-0.02) | 3.94, 47 (+0.13) | 7.76, 43 (-0.42) | 46.64, 36 (+0.35) | 63353 | 2131張 | 15.8 | 15.9 | 16.3 | 15.8 |
| 2024-12-20 | 0.61, 38867 (0.0) | 21.77, 61042 (+0.06) | 2.92, 66 (-0.07) | 3.81, 45 (-0.11) | 8.18, 45 (+0.22) | 46.29, 35 (-0.4) | 63346 | 3575張 | 15.7 | 16.05 | 16.3 | 15.65 |
| 2024-12-13 | 0.61, 38736 (0.0) | 21.71, 60898 (+0.08) | 2.99, 69 (-0.03) | 3.92, 46 (-0.22) | 7.96, 43 (+0.34) | 46.69, 36 (-0.24) | 63179 | 4719張 | 16.05 | 17.4 | 17.4 | 16.05 |
| 2024-12-06 | 0.61, 38677 (0.0) | 21.63, 60830 (-0.14) | 3.02, 70 (-0.09) | 4.14, 49 (+0.26) | 7.62, 42 (-0.41) | 46.93, 37 (+0.25) | 63112 | 5962張 | 17.3 | 17.4 | 17.7 | 17.1 |
| 2024-11-29 | 0.61, 38597 (0.0) | 21.77, 60902 (+0.12) | 3.11, 73 (-0.07) | 3.88, 46 (+0.05) | 8.03, 45 (+0.06) | 46.68, 36 (+0.1) | 63164 | 19021張 | 17.35 | 17.0 | 18.1 | 16.5 |
| 2024-11-22 | 0.61, 38497 (0.0) | 21.65, 60702 (+0.49) | 3.18, 74 (-0.14) | 3.83, 45 (-0.01) | 7.97, 44 (-0.51) | 46.58, 36 (-0.33) | 62994 | 9704張 | 16.8 | 17.15 | 17.4 | 16.55 |
| 2024-11-15 | 0.61, 38452 (+0.01) | 21.16, 60149 (-0.19) | 3.32, 77 (+0.3) | 3.84, 46 (+0.34) | 8.48, 47 (-0.33) | 46.91, 36 (+0.14) | 62378 | 34900張 | 17.2 | 16.4 | 18.15 | 15.85 |
| 2024-11-08 | 0.6, 38343 (0.0) | 21.35, 60096 (-0.16) | 3.02, 71 (-0.13) | 3.5, 42 (-0.15) | 8.81, 48 (+0.33) | 46.77, 36 (+0.09) | 62354 | 2454張 | 16.4 | 16.55 | 16.8 | 16.25 |
| 2024-11-01 | 0.6, 38309 (0.0) | 21.51, 60205 (-0.01) | 3.15, 74 (-0.07) | 3.65, 43 (+0.21) | 8.48, 46 (-0.32) | 46.68, 36 (+0.06) | 62464 | 2351張 | 16.45 | 16.7 | 16.85 | 16.15 |
| 2024-10-25 | 0.6, 38255 (0.0) | 21.52, 60138 (+0.02) | 3.22, 76 (-0.01) | 3.44, 41 (-0.1) | 8.8, 48 (+0.49) | 46.62, 36 (-0.42) | 62384 | 5199張 | 16.6 | 16.75 | 17.05 | 16.4 |
| 2024-10-18 | 0.6, 38246 (-0.01) | 21.5, 60127 (-0.02) | 3.23, 76 (+0.22) | 3.54, 42 (-0.04) | 8.31, 45 (-0.18) | 47.04, 37 (+0.18) | 62363 | 3609張 | 16.7 | 16.55 | 17.3 | 16.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.61, 38224 (0.0) | 21.52, 60176 (+0.12) | 3.01, 71 (-0.07) | 3.58, 43 (+0.07) | 8.49, 46 (+0.37) | 46.86, 37 (-0.76) | 62428 | 2595張 | 16.4 | 16.85 | 17.05 | 16.4 |
| 2024-10-04 | 0.61, 38198 (0.0) | 21.4, 60073 (-0.01) | 3.08, 73 (-0.02) | 3.51, 42 (-0.04) | 8.12, 45 (+0.15) | 47.62, 39 (-0.02) | 62291 | 2144張 | 16.8 | 17.6 | 17.6 | 16.8 |
| 2024-09-27 | 0.61, 38154 (0.0) | 21.41, 60049 (-0.14) | 3.1, 73 (-0.15) | 3.55, 43 (-0.09) | 7.97, 44 (+0.27) | 47.64, 39 (+0.09) | 62267 | 3353張 | 17.6 | 17.75 | 17.75 | 17.2 |
| 2024-09-20 | 0.61, 38112 (0.0) | 21.55, 60194 (-0.13) | 3.25, 76 (+0.09) | 3.64, 43 (+0.12) | 7.7, 42 (+0.03) | 47.55, 39 (-0.01) | 62420 | 2443張 | 17.6 | 17.15 | 17.6 | 17.1 |
| 2024-09-13 | 0.61, 38061 (0.0) | 21.68, 60312 (+0.02) | 3.16, 74 (-0.13) | 3.52, 42 (+0.08) | 7.67, 42 (+0.02) | 47.56, 39 (-0.01) | 62542 | 2718張 | 17.1 | 16.5 | 17.15 | 16.5 |
| 2024-09-06 | 0.61, 38041 (0.0) | 21.66, 60313 (+0.15) | 3.29, 76 (+0.11) | 3.44, 41 (-0.23) | 7.65, 42 (-0.05) | 47.57, 39 (-0.07) | 62532 | 4402張 | 17.0 | 17.9 | 18.1 | 16.3 |
| 2024-08-30 | 0.61, 38014 (-0.01) | 21.51, 60279 (0.0) | 3.18, 74 (-0.09) | 3.67, 44 (+0.04) | 7.7, 42 (-0.03) | 47.64, 39 (+0.09) | 62490 | 4210張 | 17.8 | 18.15 | 18.25 | 17.7 |
| 2024-08-23 | 0.62, 37982 (+0.01) | 21.51, 60308 (+0.68) | 3.27, 76 (-0.17) | 3.63, 43 (-0.03) | 7.73, 42 (-0.73) | 47.55, 39 (-0.08) | 62516 | 17550張 | 18.0 | 19.3 | 19.65 | 17.8 |
| 2024-08-16 | 0.61, 37952 (0.0) | 20.83, 59498 (-0.16) | 3.44, 79 (+0.18) | 3.66, 43 (-0.06) | 8.46, 46 (-0.42) | 47.63, 38 (+0.41) | 61668 | 24098張 | 19.15 | 17.35 | 19.4 | 16.8 |
| 2024-08-09 | 0.61, 37914 (0.0) | 20.99, 59683 (+0.25) | 3.26, 76 (+0.3) | 3.72, 44 (-0.3) | 8.88, 48 (+0.83) | 47.22, 37 (-1.42) | 61854 | 11498張 | 17.05 | 18.0 | 18.0 | 15.1 |
| 2024-08-02 | 0.61, 37832 (0.0) | 20.74, 59523 (-0.17) | 2.96, 69 (+0.26) | 4.02, 48 (+0.23) | 8.05, 44 (-0.31) | 48.64, 41 (+0.21) | 61641 | 11414張 | 18.55 | 20.3 | 20.35 | 18.5 |
| 2024-07-26 | 0.61, 37841 (0.0) | 20.91, 59832 (-0.21) | 2.7, 63 (-0.02) | 3.79, 45 (-0.1) | 8.36, 46 (+0.22) | 48.43, 40 (+0.06) | 61952 | 34597張 | 20.0 | 21.6 | 22.55 | 19.6 |
| 2024-07-19 | 0.61, 37763 (0.0) | 21.12, 59874 (-0.1) | 2.72, 62 (+0.04) | 3.89, 46 (-0.18) | 8.14, 44 (-0.48) | 48.37, 40 (+1.05) | 61979 | 76964張 | 21.45 | 19.9 | 22.4 | 19.15 |
| 2024-07-12 | 0.61, 37731 (-0.01) | 21.22, 59577 (-0.35) | 2.68, 62 (-0.07) | 4.07, 49 (+0.36) | 8.62, 46 (+0.04) | 47.32, 37 (+0.14) | 61736 | 23319張 | 19.7 | 19.65 | 20.15 | 18.55 |
| 2024-07-05 | 0.62, 37742 (0.0) | 21.57, 59899 (-0.17) | 2.75, 64 (+0.07) | 3.71, 44 (-0.23) | 8.58, 47 (+0.12) | 47.18, 37 (+0.21) | 62067 | 16462張 | 19.35 | 19.75 | 19.85 | 19.1 |
| 2024-06-28 | 0.62, 37808 (+0.01) | 21.74, 60315 (+1.79) | 2.68, 63 (-0.31) | 3.94, 47 (+0.05) | 8.46, 46 (-0.87) | 46.97, 37 (-1.02) | 62511 | 56835張 | 19.75 | 19.8 | 20.35 | 19.2 |
| 2024-06-21 | 0.61, 37690 (0.0) | 19.95, 57984 (-0.81) | 2.99, 70 (-0.09) | 3.89, 45 (+0.29) | 9.33, 50 (+0.58) | 47.99, 39 (+0.9) | 60131 | 80413張 | 19.75 | 17.55 | 20.1 | 17.35 |
| 2024-06-14 | 0.61, 37676 (0.0) | 20.76, 58666 (+0.21) | 3.08, 72 (-0.08) | 3.6, 43 (-0.08) | 8.75, 47 (-0.28) | 47.09, 37 (+0.02) | 60935 | 5191張 | 17.3 | 17.65 | 17.65 | 16.6 |
| 2024-06-07 | 0.61, 37669 (0.0) | 20.55, 58505 (0.0) | 3.16, 74 (+0.03) | 3.68, 43 (0.0) | 9.03, 48 (+0.15) | 47.07, 37 (-0.37) | 60751 | 6888張 | 17.5 | 18.25 | 18.25 | 16.9 |
| 2024-05-31 | 0.61, 37646 (0.0) | 20.55, 58451 (-0.18) | 3.13, 73 (-0.04) | 3.68, 43 (+0.04) | 8.88, 47 (-0.25) | 47.44, 38 (+0.66) | 60694 | 9295張 | 17.9 | 17.35 | 18.3 | 17.35 |
| 2024-05-24 | 0.61, 37666 (0.0) | 20.73, 58621 (+0.1) | 3.17, 76 (+0.13) | 3.64, 43 (-0.14) | 9.13, 49 (+0.07) | 46.78, 36 (-0.01) | 60904 | 10127張 | 17.35 | 17.85 | 18.35 | 17.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.61, 37660 (0.0) | 20.63, 58541 (-0.1) | 3.04, 73 (-0.02) | 3.78, 45 (-0.29) | 9.06, 48 (+0.81) | 46.79, 36 (-0.35) | 60809 | 7139張 | 17.65 | 18.0 | 18.1 | 17.45 |
| 2024-05-10 | 0.61, 37681 (0.0) | 20.73, 58641 (-0.06) | 3.06, 73 (-0.15) | 4.07, 48 (+0.24) | 8.25, 44 (+0.51) | 47.14, 37 (-0.51) | 60927 | 10088張 | 17.8 | 16.9 | 17.9 | 16.9 |
| 2024-05-03 | 0.61, 37708 (0.0) | 20.79, 58612 (+0.02) | 3.21, 76 (+0.06) | 3.83, 45 (+0.08) | 7.74, 42 (-0.22) | 47.65, 38 (+0.06) | 60903 | 4405張 | 16.9 | 17.3 | 17.4 | 16.9 |
| 2024-04-26 | 0.61, 37834 (-0.01) | 20.77, 58750 (-0.13) | 3.15, 75 (+0.24) | 3.75, 44 (-0.23) | 7.96, 43 (-0.24) | 47.59, 38 (+0.44) | 61039 | 10624張 | 17.25 | 18.15 | 18.5 | 17.15 |
| 2024-04-19 | 0.62, 37881 (+0.01) | 20.9, 59038 (+0.6) | 2.91, 70 (-0.28) | 3.98, 48 (+0.35) | 8.2, 45 (+0.35) | 47.15, 37 (-0.85) | 61319 | 39597張 | 18.05 | 17.65 | 19.4 | 16.85 |
| 2024-04-12 | 0.61, 37791 (0.0) | 20.3, 57994 (-0.09) | 3.19, 75 (+0.19) | 3.63, 44 (+0.08) | 7.85, 42 (-0.33) | 48.0, 39 (+0.3) | 60294 | 7983張 | 17.6 | 16.8 | 17.75 | 16.7 |
| 2024-04-03 | 0.61, 37793 (0.0) | 20.39, 58052 (-0.08) | 3.0, 70 (+0.17) | 3.55, 43 (+0.07) | 8.18, 43 (-0.2) | 47.7, 38 (-0.03) | 60359 | 2023張 | 16.8 | 16.95 | 17.3 | 16.6 |
| 2024-03-29 | 0.61, 37891 (0.0) | 20.47, 58234 (+0.1) | 2.83, 66 (-0.27) | 3.48, 42 (+0.06) | 8.38, 44 (-0.3) | 47.73, 39 (+0.43) | 60531 | 16414張 | 16.95 | 17.2 | 18.4 | 16.9 |
| 2024-03-22 | 0.61, 36158 (+0.01) | 20.37, 56263 (-0.09) | 3.1, 73 (-0.09) | 3.42, 42 (-0.11) | 8.68, 46 (+0.62) | 47.3, 38 (-0.4) | 58593 | 4170張 | 16.9 | 16.35 | 17.0 | 16.05 |
| 2024-03-15 | 0.6, 34787 (0.0) | 20.46, 54933 (-0.08) | 3.19, 75 (+0.03) | 3.53, 43 (-0.21) | 8.06, 43 (+0.19) | 47.7, 38 (+0.05) | 57264 | 3032張 | 16.15 | 16.05 | 16.6 | 16.0 |
| 2024-03-08 | 0.6, 33088 (-0.01) | 20.54, 53278 (-0.03) | 3.16, 74 (-0.35) | 3.74, 45 (+0.24) | 7.87, 42 (+0.07) | 47.65, 38 (-0.13) | 55597 | 4252張 | 16.1 | 17.05 | 17.25 | 16.0 |
| 2024-03-01 | 0.61, 32704 (0.0) | 20.57, 52903 (-0.14) | 3.51, 83 (+0.21) | 3.5, 42 (+0.27) | 7.8, 42 (+0.35) | 47.78, 38 (-0.44) | 55219 | 3759張 | 16.95 | 16.8 | 17.3 | 16.3 |
| 2024-02-23 | 0.61, 32428 (0.0) | 20.71, 52752 (-0.06) | 3.3, 77 (+0.02) | 3.23, 39 (-0.14) | 7.45, 41 (+0.28) | 48.22, 39 (+0.01) | 55083 | 3110張 | 16.7 | 16.45 | 16.95 | 16.45 |
| 2024-02-16 | 0.61, 32011 (0.0) | 20.77, 52383 (-0.01) | 3.28, 76 (-0.06) | 3.37, 41 (-0.05) | 7.17, 40 (+0.16) | 48.21, 39 (+0.05) | 54727 | 1177張 | 16.4 | 16.15 | 16.45 | 16.15 |
| 2024-02-07 | 0.61, 31936 (0.0) | 20.78, 52325 (+0.03) | 3.34, 77 (+0.04) | 3.42, 41 (+0.02) | 7.01, 39 (-0.18) | 48.16, 39 (-0.02) | 54676 | 871張 | 16.1 | 16.5 | 16.5 | 15.85 |
| 2024-02-02 | 0.61, 31866 (0.0) | 20.75, 52270 (-0.06) | 3.3, 77 (+0.07) | 3.4, 41 (-0.32) | 7.19, 40 (+0.19) | 48.18, 39 (+0.07) | 54611 | 1992張 | 16.5 | 16.65 | 16.95 | 16.5 |
| 2024-01-26 | 0.61, 31681 (0.0) | 20.81, 52149 (-0.13) | 3.23, 75 (0.0) | 3.72, 45 (-0.21) | 7.0, 39 (-0.07) | 48.11, 39 (+0.41) | 54485 | 2761張 | 16.75 | 16.7 | 17.3 | 16.6 |
| 2024-01-19 | 0.61, 31547 (0.0) | 20.94, 52147 (-0.05) | 3.23, 75 (-0.28) | 3.93, 47 (+0.35) | 7.07, 39 (+0.01) | 47.7, 38 (+0.06) | 54484 | 4696張 | 16.65 | 17.0 | 17.45 | 16.55 |
| 2024-01-12 | 0.61, 31400 (0.0) | 20.99, 52061 (-0.09) | 3.51, 80 (+0.01) | 3.58, 43 (+0.14) | 7.06, 39 (-0.03) | 47.64, 38 (+0.02) | 54419 | 3782張 | 16.8 | 17.1 | 17.6 | 16.55 |
| 2024-01-05 | 0.61, 31298 (0.0) | 21.08, 52060 (+0.03) | 3.5, 80 (+0.07) | 3.44, 41 (+0.05) | 7.09, 39 (-0.15) | 47.62, 38 (+0.03) | 54424 | 2662張 | 16.85 | 16.7 | 17.15 | 16.55 |
| 2023-12-29 | 0.61, 31256 (0.0) | 21.05, 52003 (-0.02) | 3.43, 80 (-0.08) | 3.39, 41 (+0.14) | 7.24, 40 (+0.03) | 47.59, 38 (0.0) | 54363 | 2176張 | 16.6 | 16.7 | 17.15 | 16.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.61, 31195 (0.0) | 21.07, 51960 (-0.07) | 3.51, 81 (+0.08) | 3.25, 39 (+0.02) | 7.21, 40 (-0.78) | 47.59, 38 (+0.58) | 54324 | 2436張 | 16.7 | 17.05 | 17.3 | 16.5 |
| 2023-12-15 | 0.61, 31151 (0.0) | 21.14, 51986 (-0.09) | 3.43, 80 (+0.03) | 3.23, 39 (-0.23) | 7.99, 44 (+0.35) | 47.01, 35 (-0.03) | 54344 | 4739張 | 17.1 | 17.35 | 17.8 | 17.05 |
| 2023-12-08 | 0.61, 31083 (0.0) | 21.23, 52099 (+0.09) | 3.4, 78 (+0.09) | 3.46, 41 (+0.05) | 7.64, 42 (+0.02) | 47.04, 35 (-0.21) | 54453 | 11218張 | 17.25 | 17.1 | 18.35 | 16.8 |
| 2023-12-01 | 0.61, 31007 (0.0) | 21.14, 51818 (-0.06) | 3.31, 77 (-0.13) | 3.41, 41 (+0.03) | 7.62, 42 (+0.21) | 47.25, 36 (+0.09) | 54181 | 2713張 | 16.95 | 16.65 | 17.15 | 16.45 |
| 2023-11-24 | 0.61, 30937 (-0.01) | 21.2, 51825 (-0.16) | 3.44, 79 (+0.12) | 3.38, 40 (+0.11) | 7.41, 41 (-0.25) | 47.16, 36 (+0.4) | 54206 | 2570張 | 16.65 | 16.3 | 16.85 | 16.3 |
| 2023-11-17 | 0.62, 30895 (+0.01) | 21.36, 51924 (-0.07) | 3.32, 76 (-0.08) | 3.27, 39 (-0.08) | 7.66, 42 (+0.34) | 46.76, 35 (+0.01) | 54324 | 2807張 | 16.35 | 16.0 | 16.5 | 15.75 |
| 2023-11-10 | 0.61, 30844 (0.0) | 21.43, 51947 (-0.07) | 3.4, 77 (+0.08) | 3.35, 39 (-0.07) | 7.32, 40 (+0.04) | 46.75, 35 (+0.02) | 54360 | 1415張 | 15.8 | 15.95 | 16.3 | 15.7 |
| 2023-11-03 | 0.61, 30805 (-0.01) | 21.5, 51998 (-0.05) | 3.32, 77 (+0.21) | 3.42, 40 (+0.39) | 7.28, 40 (-0.33) | 46.73, 35 (-0.04) | 54413 | 1691張 | 15.95 | 16.05 | 16.2 | 15.65 |
| 2023-10-27 | 0.62, 30746 (0.0) | 21.55, 51996 (-0.1) | 3.11, 72 (-0.08) | 3.03, 36 (-0.26) | 7.61, 43 (+0.28) | 46.77, 35 (+0.02) | 54426 | 1654張 | 16.0 | 15.3 | 16.05 | 15.3 |
| 2023-10-20 | 0.62, 30698 (0.0) | 21.65, 52028 (-0.06) | 3.19, 74 (-0.06) | 3.29, 39 (-0.05) | 7.33, 41 (+0.14) | 46.75, 35 (+0.04) | 54445 | 2029張 | 15.4 | 16.2 | 16.4 | 15.2 |
| 2023-10-13 | 0.62, 30649 (0.0) | 21.71, 52043 (-0.1) | 3.25, 75 (+0.1) | 3.34, 40 (-0.17) | 7.19, 41 (+0.28) | 46.71, 35 (-0.1) | 54457 | 1068張 | 16.2 | 16.55 | 16.6 | 16.15 |
| 2023-10-06 | 0.62, 30617 (0.0) | 21.81, 52125 (+0.03) | 3.15, 73 (+0.14) | 3.51, 41 (-0.11) | 6.91, 39 (+0.01) | 46.81, 35 (-0.14) | 54532 | 4650張 | 16.5 | 16.5 | 17.3 | 16.2 |
| 2023-09-28 | 0.62, 30599 (0.0) | 21.78, 52052 (-0.07) | 3.01, 70 (-0.19) | 3.62, 43 (+0.34) | 6.9, 39 (-0.17) | 46.95, 35 (+0.08) | 54458 | 2329張 | 16.4 | 16.15 | 16.5 | 16.0 |
| 2023-09-22 | 0.62, 30555 (0.0) | 21.85, 52075 (-0.04) | 3.2, 74 (-0.01) | 3.28, 39 (-0.25) | 7.07, 40 (-0.0) | 46.87, 35 (+0.02) | 54484 | 2462張 | 16.05 | 16.05 | 16.4 | 15.75 |
| 2023-09-15 | 0.62, 30496 (0.0) | 21.89, 52066 (-0.11) | 3.21, 74 (+0.05) | 3.53, 42 (-0.01) | 7.07, 40 (0.0) | 46.85, 35 (+0.05) | 54446 | 3213張 | 16.3 | 16.6 | 16.65 | 16.2 |
| 2023-09-08 | 0.62, 30472 (0.0) | 22.0, 52161 (+0.04) | 3.16, 73 (-0.06) | 3.54, 42 (-0.06) | 7.07, 39 (+0.05) | 46.8, 36 (-0.08) | 54528 | 3364張 | 16.6 | 17.4 | 17.4 | 16.55 |
| 2023-09-01 | 0.62, 30425 (0.0) | 21.96, 52137 (-0.12) | 3.22, 75 (-0.09) | 3.6, 43 (+0.12) | 7.02, 39 (+0.06) | 46.88, 36 (+0.13) | 54507 | 2607張 | 17.35 | 17.3 | 17.45 | 16.95 |
| 2023-08-25 | 0.62, 30368 (0.0) | 22.08, 52246 (-0.1) | 3.31, 76 (+0.08) | 3.48, 40 (+0.24) | 6.96, 39 (-0.36) | 46.75, 36 (+0.25) | 54627 | 3237張 | 17.2 | 17.15 | 17.45 | 16.9 |
| 2023-08-18 | 0.62, 30359 (0.0) | 22.18, 52379 (-0.14) | 3.23, 75 (-0.08) | 3.24, 38 (-0.6) | 7.32, 42 (+0.42) | 46.5, 36 (+0.45) | 54766 | 4705張 | 17.0 | 17.1 | 17.3 | 16.45 |