- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.91 (+0.06) | 0.0 (0.0) | 0.26 (+0.01) | 52 | 9.83 | 0 | 0.0 | 4 | 0.76 | 529 | 53.0 | 53.2 | 53.6 | 52.8 |
| 2024-04-25 | 6.85 (-0.43) | 0.0 (0.0) | 0.25 (0.0) | -361 | -35.43 | 0 | 0.0 | -2 | -0.2 | 1019 | 52.8 | 54.1 | 54.3 | 52.5 |
| 2024-04-24 | 7.28 (+0.81) | 0.0 (0.0) | 0.25 (0.0) | 679 | 44.26 | 0 | 0.0 | 0 | 0.0 | 1534 | 54.0 | 53.3 | 54.5 | 53.3 |
| 2024-04-23 | 6.47 (+0.36) | 0.0 (0.0) | 0.25 (0.0) | 347 | 38.73 | 0 | 0.0 | 6 | 0.67 | 896 | 52.6 | 51.9 | 53.3 | 51.9 |
| 2024-04-22 | 6.11 (+0.12) | 0.0 (0.0) | 0.25 (-0.01) | 92 | 13.24 | 0 | 0.0 | -12 | -1.73 | 695 | 51.1 | 51.5 | 52.2 | 50.9 |
| 2024-04-19 | 5.99 (-0.73) | 0.0 (0.0) | 0.26 (+0.02) | -571 | -25.51 | 0 | 0.0 | 15 | 0.67 | 2238 | 51.6 | 53.1 | 53.1 | 50.3 |
| 2024-04-18 | 6.72 (+0.24) | 0.0 (0.0) | 0.24 (0.0) | 39 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1258 | 54.2 | 53.1 | 54.6 | 52.4 |
| 2024-04-17 | 6.48 (+0.58) | 0.0 (0.0) | 0.24 (-0.01) | 521 | 29.65 | 0 | 0.0 | -9 | -0.51 | 1757 | 53.9 | 51.8 | 54.8 | 51.8 |
| 2024-04-16 | 5.9 (-0.07) | 0.0 (0.0) | 0.25 (-0.01) | -253 | -8.28 | 0 | 0.0 | -1 | -0.03 | 3055 | 51.8 | 54.9 | 55.0 | 50.8 |
| 2024-04-15 | 5.97 (+0.33) | 0.0 (0.0) | 0.26 (0.0) | 296 | 19.87 | 0 | 0.0 | 0 | 0.0 | 1490 | 55.4 | 55.1 | 56.7 | 54.7 |
| 2024-04-12 | 5.64 (+0.09) | 0.0 (0.0) | 0.26 (-0.01) | 192 | 12.49 | 0 | 0.0 | -13 | -0.85 | 1537 | 55.3 | 54.5 | 56.6 | 54.5 |
| 2024-04-11 | 5.55 (+0.21) | 0.0 (0.0) | 0.27 (0.0) | 181 | 10.63 | 0 | 0.0 | 1 | 0.06 | 1703 | 54.5 | 55.4 | 55.5 | 54.0 |
| 2024-04-10 | 5.34 (-0.18) | 0.0 (0.0) | 0.27 (0.0) | -270 | -8.45 | 0 | 0.0 | 1 | 0.03 | 3195 | 55.7 | 57.4 | 58.0 | 55.7 |
| 2024-04-09 | 5.52 (+0.03) | 0.0 (0.0) | 0.27 (+0.02) | 66 | 3.1 | 0 | 0.0 | 15 | 0.7 | 2132 | 56.9 | 55.5 | 57.0 | 54.7 |
| 2024-04-08 | 5.49 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 183 | 11.87 | 0 | 0.0 | -1 | -0.06 | 1542 | 55.5 | 55.9 | 56.4 | 54.5 |
| 2024-04-03 | 5.29 (-0.38) | 0.0 (0.0) | 0.25 (-0.01) | -259 | -9.07 | 0 | 0.0 | -2 | -0.07 | 2854 | 55.8 | 56.2 | 57.8 | 55.4 |
| 2024-04-02 | 5.67 (-0.17) | 0.0 (0.0) | 0.26 (0.0) | -181 | -3.26 | 0 | 0.0 | -1 | -0.02 | 5549 | 56.3 | 56.1 | 57.4 | 55.1 |
| 2024-04-01 | 5.84 (+1.61) | 0.0 (0.0) | 0.26 (0.0) | 1483 | 21.64 | 0 | 0.0 | -1 | -0.01 | 6853 | 55.5 | 52.4 | 56.4 | 52.4 |
| 2024-03-29 | 4.23 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -28 | -3.43 | 0 | 0.0 | -2 | -0.25 | 816 | 52.0 | 52.7 | 52.7 | 51.6 |
| 2024-03-28 | 4.31 (-0.25) | 0.0 (0.0) | 0.26 (0.0) | -185 | -20.58 | 0 | 0.0 | 3 | 0.33 | 899 | 52.6 | 53.4 | 53.4 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 4.56 (+0.23) | 0.0 (0.0) | 0.26 (0.0) | 270 | 15.7 | 0 | 0.0 | -5 | -0.29 | 1720 | 53.1 | 52.0 | 53.2 | 51.9 |
| 2024-03-26 | 4.33 (+0.16) | 0.0 (0.0) | 0.26 (+0.01) | 142 | 9.65 | 0 | 0.0 | 5 | 0.34 | 1471 | 51.7 | 51.4 | 52.1 | 50.3 |
| 2024-03-25 | 4.17 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 235 | 21.46 | 0 | 0.0 | 3 | 0.27 | 1095 | 51.2 | 52.2 | 52.2 | 51.2 |
| 2024-03-22 | 3.97 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -44 | -3.46 | 0 | 0.0 | 0 | 0.0 | 1273 | 52.0 | 53.0 | 53.3 | 52.0 |
| 2024-03-21 | 4.06 (+0.51) | 0.0 (0.0) | 0.25 (0.0) | 450 | 36.62 | 0 | 0.0 | 1 | 0.08 | 1229 | 52.7 | 52.8 | 52.9 | 52.2 |
| 2024-03-20 | 3.55 (+0.3) | 0.0 (0.0) | 0.25 (0.0) | 333 | 18.49 | 0 | 0.0 | 1 | 0.06 | 1801 | 52.2 | 52.9 | 53.8 | 52.2 |
| 2024-03-19 | 3.25 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | 44 | 1.86 | 0 | 0.0 | -1 | -0.04 | 2367 | 52.6 | 53.9 | 53.9 | 52.3 |
| 2024-03-18 | 3.32 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -19 | -0.83 | 0 | 0.0 | 0 | 0.0 | 2280 | 53.9 | 54.1 | 54.4 | 53.2 |
| 2024-03-15 | 3.38 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -83 | -2.36 | 0 | 0.0 | 0 | 0.0 | 3519 | 53.7 | 53.0 | 54.4 | 52.5 |
| 2024-03-14 | 3.45 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -108 | -1.99 | 0 | 0.0 | -1 | -0.02 | 5425 | 52.8 | 53.0 | 54.6 | 52.8 |
| 2024-03-13 | 3.58 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 39 | 0.95 | 0 | 0.0 | -6 | -0.15 | 4124 | 52.5 | 53.0 | 53.7 | 51.8 |
| 2024-03-12 | 3.57 (+0.13) | 0.0 (0.0) | 0.26 (+0.02) | 182 | 7.0 | 0 | 0.0 | 13 | 0.5 | 2600 | 52.2 | 52.8 | 52.8 | 51.6 |
| 2024-03-11 | 3.44 (-0.23) | 0.0 (0.0) | 0.24 (+0.01) | -27 | -0.77 | 0 | 0.0 | 7 | 0.2 | 3491 | 51.9 | 50.2 | 52.5 | 50.2 |
| 2024-03-08 | 3.67 (+0.14) | 0.0 (0.0) | 0.23 (0.0) | 112 | 3.69 | 0 | 0.0 | 0 | 0.0 | 3033 | 50.0 | 51.1 | 51.9 | 49.7 |
| 2024-03-07 | 3.53 (+0.22) | 0.0 (0.0) | 0.23 (0.0) | 208 | 8.09 | 0 | 0.0 | 0 | 0.0 | 2570 | 50.7 | 51.5 | 51.5 | 49.5 |
| 2024-03-06 | 3.31 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 52 | 1.41 | 0 | 0.0 | 0 | 0.0 | 3682 | 50.5 | 49.7 | 51.8 | 49.6 |
| 2024-03-05 | 3.29 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 158 | 3.8 | 0 | 0.0 | 0 | 0.0 | 4162 | 49.75 | 50.0 | 50.0 | 48.6 |
| 2024-03-04 | 3.13 (-0.4) | 0.0 (0.0) | 0.23 (-0.01) | -638 | -3.26 | 0 | 0.0 | -1 | -0.01 | 19548 | 50.0 | 53.0 | 54.9 | 49.5 |
| 2024-03-01 | 3.53 (+0.27) | 0.0 (0.0) | 0.24 (0.0) | 130 | 1.77 | 0 | 0.0 | 0 | 0.0 | 7350 | 50.3 | 47.1 | 50.3 | 46.6 |
| 2024-02-29 | 3.26 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -45 | -3.79 | 0 | 0.0 | 0 | 0.0 | 1187 | 45.8 | 44.7 | 46.25 | 44.7 |
| 2024-02-27 | 3.31 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 58 | 10.39 | 0 | 0.0 | 0 | 0.0 | 558 | 44.3 | 44.6 | 45.3 | 43.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 3.28 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 48 | 12.87 | 0 | 0.0 | 0 | 0.0 | 373 | 44.5 | 44.7 | 45.0 | 44.4 |
| 2024-02-23 | 3.23 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -16 | -2.62 | 0 | 0.0 | -1 | -0.16 | 611 | 44.5 | 45.7 | 45.9 | 44.5 |
| 2024-02-22 | 3.27 (+0.06) | 0.0 (0.0) | 0.24 (+0.01) | 75 | 14.91 | 0 | 0.0 | 2 | 0.4 | 503 | 44.9 | 45.2 | 45.4 | 44.4 |
| 2024-02-21 | 3.21 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 91 | 20.09 | 0 | 0.0 | 0 | 0.0 | 453 | 44.95 | 45.0 | 45.6 | 44.9 |
| 2024-02-20 | 3.19 (+0.21) | 0.0 (0.0) | 0.23 (-0.01) | 184 | 21.9 | 0 | 0.0 | -1 | -0.12 | 840 | 45.0 | 45.6 | 45.75 | 43.35 |
| 2024-02-19 | 2.98 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -4 | -0.17 | 0 | 0.0 | 1 | 0.04 | 2398 | 45.4 | 45.5 | 46.45 | 45.4 |
| 2024-02-16 | 2.98 (+0.41) | 0.0 (0.0) | 0.23 (0.0) | 432 | 42.9 | 0 | 0.0 | 1 | 0.1 | 1007 | 44.6 | 42.85 | 44.8 | 42.85 |
| 2024-02-15 | 2.57 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 25 | 6.83 | 0 | 0.0 | 0 | 0.0 | 366 | 42.45 | 42.1 | 43.1 | 42.0 |
| 2024-02-05 | 2.53 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 55 | 16.77 | 0 | 0.0 | 0 | 0.0 | 328 | 42.2 | 43.05 | 43.2 | 42.05 |
| 2024-02-02 | 2.46 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 60 | 18.02 | 0 | 0.0 | 0 | 0.0 | 333 | 43.05 | 43.85 | 43.85 | 43.0 |
| 2024-02-01 | 2.41 (-0.16) | 0.0 (0.0) | 0.23 (0.0) | -46 | -13.94 | 0 | 0.0 | 0 | 0.0 | 330 | 43.5 | 43.65 | 44.35 | 43.15 |
| 2024-01-31 | 2.57 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 75 | 18.38 | 0 | 0.0 | 0 | 0.0 | 408 | 43.6 | 44.0 | 44.2 | 43.45 |
| 2024-01-30 | 2.48 (+0.18) | 0.0 (0.0) | 0.23 (0.0) | 173 | 27.95 | 0 | 0.0 | 1 | 0.16 | 619 | 44.0 | 44.25 | 44.4 | 43.45 |
| 2024-01-29 | 2.3 (-0.36) | 0.0 (0.0) | 0.23 (0.0) | -464 | -15.33 | 0 | 0.0 | 1 | 0.03 | 3026 | 44.15 | 44.0 | 45.4 | 43.2 |
| 2024-01-26 | 2.66 (+0.06) | 0.0 (0.0) | 0.23 (-0.02) | -16 | -0.53 | 0 | 0.0 | -13 | -0.43 | 2992 | 43.25 | 42.0 | 45.2 | 42.0 |
| 2024-01-25 | 2.6 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -33 | -21.15 | 0 | 0.0 | 0 | 0.0 | 156 | 41.65 | 42.1 | 42.2 | 41.65 |
| 2024-01-24 | 2.62 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 77 | 33.19 | 0 | 0.0 | 0 | 0.0 | 232 | 41.9 | 41.6 | 42.15 | 41.6 |
| 2024-01-23 | 2.53 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 18 | 18.75 | 0 | 0.0 | 7 | 7.29 | 96 | 41.6 | 41.8 | 41.8 | 41.5 |
| 2024-01-22 | 2.51 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 98 | 45.37 | 0 | 0.0 | 0 | 0.0 | 216 | 41.45 | 41.0 | 41.6 | 41.0 |
| 2024-01-19 | 2.42 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -34 | -26.98 | 0 | 0.0 | 0 | 0.0 | 126 | 40.95 | 40.85 | 41.25 | 40.85 |
| 2024-01-18 | 2.46 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -26 | -19.26 | 0 | 0.0 | 2 | 1.48 | 135 | 40.65 | 40.9 | 41.15 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 2.52 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -77 | -18.97 | 0 | 0.0 | 3 | 0.74 | 406 | 40.8 | 41.55 | 42.0 | 40.7 |
| 2024-01-16 | 2.57 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 36 | 10.59 | 0 | 0.0 | 1 | 0.29 | 340 | 41.6 | 42.1 | 42.1 | 41.5 |
| 2024-01-15 | 2.54 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 61 | 33.15 | 0 | 0.0 | 0 | 0.0 | 184 | 42.2 | 41.9 | 42.2 | 41.75 |
| 2024-01-12 | 2.47 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -74 | -32.46 | 0 | 0.0 | 0 | 0.0 | 228 | 41.55 | 42.0 | 42.1 | 41.5 |
| 2024-01-11 | 2.58 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -68 | -14.02 | 0 | 0.0 | 0 | 0.0 | 485 | 42.0 | 41.6 | 42.0 | 41.35 |
| 2024-01-10 | 2.62 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -14 | -4.93 | 0 | 0.0 | 1 | 0.35 | 284 | 42.05 | 42.6 | 42.75 | 42.0 |
| 2024-01-09 | 2.65 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -47 | -13.62 | 0 | 0.0 | 0 | 0.0 | 345 | 42.6 | 43.6 | 43.6 | 42.55 |
| 2024-01-08 | 2.69 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.62 | 162 | 43.25 | 43.7 | 43.9 | 43.25 |
| 2024-01-05 | 2.69 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | -58 | -24.27 | 0 | 0.0 | 1 | 0.42 | 239 | 43.25 | 43.8 | 43.85 | 43.15 |
| 2024-01-04 | 2.65 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -20 | -6.94 | 0 | 0.0 | 0 | 0.0 | 288 | 43.5 | 43.8 | 44.3 | 43.5 |
| 2024-01-03 | 2.72 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -51 | -13.56 | 0 | 0.0 | 0 | 0.0 | 376 | 43.65 | 44.15 | 44.4 | 43.6 |
| 2024-01-02 | 2.77 (-0.11) | 0.0 (0.0) | 0.23 (-0.01) | -62 | -29.11 | 0 | 0.0 | -3 | -1.41 | 213 | 44.15 | 44.35 | 44.6 | 44.1 |
| 2023-12-29 | 2.88 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -90 | -23.44 | 0 | 0.0 | -1 | -0.26 | 384 | 44.35 | 44.85 | 44.85 | 44.35 |
| 2023-12-28 | 2.96 (+0.16) | 0.0 (0.0) | 0.24 (0.0) | 126 | 18.29 | 0 | 0.0 | 0 | 0.0 | 689 | 44.85 | 44.5 | 45.1 | 44.45 |
| 2023-12-27 | 2.8 (+0.14) | 0.0 (0.0) | 0.24 (+0.01) | 131 | 25.54 | 0 | 0.0 | 3 | 0.58 | 513 | 44.35 | 43.6 | 44.6 | 43.55 |
| 2023-12-26 | 2.66 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 15 | 9.04 | 0 | 0.0 | 0 | 0.0 | 166 | 43.55 | 43.4 | 43.75 | 43.4 |
| 2023-12-25 | 2.65 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -94 | -26.04 | 0 | 0.0 | 0 | 0.0 | 361 | 43.35 | 43.9 | 43.9 | 43.3 |
| 2023-12-22 | 2.71 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -86 | -19.28 | 0 | 0.0 | -1 | -0.22 | 446 | 43.9 | 44.6 | 44.8 | 43.9 |
| 2023-12-21 | 2.82 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | 28 | 8.56 | 0 | 0.0 | 0 | 0.0 | 327 | 44.0 | 43.7 | 44.25 | 43.7 |
| 2023-12-20 | 2.85 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -92 | -16.55 | 0 | 0.0 | 0 | 0.0 | 556 | 44.35 | 44.65 | 44.85 | 44.05 |
| 2023-12-19 | 2.88 (+0.12) | 0.0 (0.0) | 0.23 (-0.01) | -13 | -0.79 | 0 | 0.0 | -1 | -0.06 | 1640 | 44.6 | 45.2 | 45.2 | 43.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 2.76 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -141 | -4.16 | 0 | 0.0 | -3 | -0.09 | 3389 | 45.2 | 43.2 | 46.5 | 43.2 |
| 2023-12-15 | 2.85 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 343 | 42.65 | 42.95 | 43.1 | 42.6 |
| 2023-12-14 | 2.84 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | 30 | 7.04 | 0 | 0.0 | 1 | 0.23 | 426 | 42.65 | 42.9 | 43.3 | 42.6 |
| 2023-12-13 | 2.96 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -9 | -2.79 | 0 | 0.0 | -6 | -1.86 | 323 | 42.5 | 42.65 | 43.2 | 42.4 |
| 2023-12-12 | 2.97 (-0.1) | 0.0 (0.0) | 0.24 (-0.11) | -119 | -12.51 | 0 | 0.0 | -92 | -9.67 | 951 | 42.9 | 44.4 | 44.45 | 42.9 |
| 2023-12-11 | 3.07 (+0.07) | 0.0 (0.0) | 0.35 (+0.01) | 52 | 16.35 | 0 | 0.0 | 3 | 0.94 | 318 | 44.3 | 44.2 | 44.8 | 43.85 |
| 2023-12-08 | 3.0 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 1 | 0.32 | 0 | 0.0 | -1 | -0.32 | 315 | 44.1 | 44.7 | 44.85 | 44.05 |
| 2023-12-07 | 2.99 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -150 | -43.1 | 0 | 0.0 | 2 | 0.57 | 348 | 44.3 | 45.0 | 45.1 | 44.3 |
| 2023-12-06 | 3.12 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 27 | 9.22 | 0 | 0.0 | -1 | -0.34 | 293 | 44.75 | 44.55 | 45.5 | 44.55 |
| 2023-12-05 | 3.12 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -43 | -13.19 | 0 | 0.0 | 0 | 0.0 | 326 | 44.3 | 45.1 | 45.1 | 44.2 |
| 2023-12-04 | 3.18 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 94 | 22.71 | 0 | 0.0 | 0 | 0.0 | 414 | 45.2 | 45.25 | 45.7 | 45.1 |
| 2023-12-01 | 3.08 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -16 | -4.02 | 0 | 0.0 | 0 | 0.0 | 398 | 45.25 | 45.6 | 45.8 | 45.2 |
| 2023-11-30 | 3.13 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 99 | 20.97 | 0 | 0.0 | 0 | 0.0 | 472 | 45.6 | 45.4 | 45.8 | 45.2 |
| 2023-11-29 | 3.02 (+0.19) | 0.0 (0.0) | 0.34 (0.0) | 188 | 35.54 | 0 | 0.0 | -1 | -0.19 | 529 | 45.15 | 44.75 | 45.6 | 44.75 |
| 2023-11-28 | 2.83 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 100 | 25.0 | 0 | 0.0 | 0 | 0.0 | 400 | 44.75 | 44.2 | 44.8 | 44.2 |
| 2023-11-27 | 2.7 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -4 | -0.77 | 0 | 0.0 | 1 | 0.19 | 520 | 44.1 | 45.3 | 45.35 | 44.05 |
| 2023-11-24 | 2.7 (-0.15) | 0.0 (0.0) | 0.34 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 665 | 45.1 | 45.3 | 45.9 | 45.0 |
| 2023-11-23 | 2.85 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -84 | -7.61 | 0 | 0.0 | 0 | 0.0 | 1104 | 44.85 | 46.0 | 46.2 | 44.85 |
| 2023-11-22 | 2.92 (+0.32) | 0.0 (0.0) | 0.34 (-0.01) | 248 | 11.01 | 0 | 0.0 | -3 | -0.13 | 2253 | 45.35 | 44.2 | 46.85 | 43.9 |
| 2023-11-21 | 2.6 (-0.21) | 0.0 (0.0) | 0.35 (0.0) | -194 | -10.13 | 0 | 0.0 | 0 | 0.0 | 1915 | 44.2 | 43.25 | 45.4 | 43.25 |
| 2023-11-20 | 2.81 (-0.18) | 0.0 (0.0) | 0.35 (0.0) | -70 | -7.22 | 0 | 0.0 | 0 | 0.0 | 969 | 43.15 | 42.7 | 43.75 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.99 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -26 | -7.65 | 0 | 0.0 | 0 | 0.0 | 340 | 42.7 | 42.85 | 42.9 | 42.35 |
| 2023-11-16 | 3.02 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 98 | 21.08 | 0 | 0.0 | 0 | 0.0 | 465 | 42.85 | 42.35 | 42.9 | 42.2 |
| 2023-11-15 | 2.91 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 58 | 13.68 | 0 | 0.0 | 1 | 0.24 | 424 | 42.1 | 42.6 | 42.65 | 42.1 |
| 2023-11-14 | 2.86 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -58 | -9.7 | 0 | 0.0 | 0 | 0.0 | 598 | 42.1 | 42.8 | 43.1 | 42.0 |
| 2023-11-13 | 2.91 (-0.08) | 0.0 (0.0) | 0.35 (+0.11) | -34 | -2.63 | 0 | 0.0 | 98 | 7.58 | 1293 | 42.8 | 42.0 | 43.6 | 42.0 |
| 2023-11-10 | 2.99 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -32 | -9.28 | 0 | 0.0 | 0 | 0.0 | 345 | 41.1 | 41.6 | 41.7 | 41.05 |
| 2023-11-09 | 3.06 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -148 | -37.95 | 0 | 0.0 | 1 | 0.26 | 390 | 41.7 | 42.4 | 42.4 | 41.65 |
| 2023-11-08 | 3.21 (-0.18) | 0.0 (0.0) | 0.24 (0.0) | 18 | 3.88 | 0 | 0.0 | -5 | -1.08 | 464 | 42.3 | 41.45 | 42.45 | 41.45 |
| 2023-11-07 | 3.39 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -13 | -4.0 | 0 | 0.0 | 0 | 0.0 | 325 | 41.45 | 41.55 | 41.75 | 41.35 |
| 2023-11-06 | 3.4 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 77 | 20.32 | 0 | 0.0 | -1 | -0.26 | 379 | 41.7 | 41.0 | 41.7 | 41.0 |
| 2023-11-03 | 3.31 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -53 | -24.09 | 0 | 0.0 | 2 | 0.91 | 220 | 40.9 | 41.65 | 41.65 | 40.75 |
| 2023-11-02 | 3.41 (+0.11) | 0.0 (0.0) | 0.24 (+0.01) | 104 | 20.8 | 0 | 0.0 | 6 | 1.2 | 500 | 40.85 | 40.3 | 41.35 | 40.3 |
| 2023-11-01 | 3.3 (+0.11) | 0.0 (0.0) | 0.23 (-0.01) | 83 | 27.12 | 0 | 0.0 | -8 | -2.61 | 306 | 40.0 | 40.15 | 40.35 | 39.75 |
| 2023-10-31 | 3.19 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -166 | -37.64 | 0 | 0.0 | 3 | 0.68 | 441 | 40.0 | 41.65 | 41.65 | 40.0 |
| 2023-10-30 | 3.34 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 58 | 29.44 | 0 | 0.0 | 1 | 0.51 | 197 | 41.25 | 41.15 | 41.6 | 41.0 |
| 2023-10-27 | 3.27 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 37 | 8.24 | 0 | 0.0 | -1 | -0.22 | 449 | 40.85 | 40.55 | 41.7 | 40.55 |
| 2023-10-26 | 3.23 (-0.13) | 0.0 (0.0) | 0.24 (+0.01) | -133 | -37.89 | 0 | 0.0 | 5 | 1.42 | 351 | 40.5 | 40.8 | 41.05 | 40.4 |
| 2023-10-25 | 3.36 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 11 | 4.21 | 0 | 0.0 | 0 | 0.0 | 261 | 41.55 | 41.55 | 41.8 | 41.5 |
| 2023-10-24 | 3.37 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 32 | 8.53 | 0 | 0.0 | -2 | -0.53 | 375 | 41.45 | 40.8 | 41.55 | 40.5 |
| 2023-10-23 | 3.35 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 31 | 6.35 | 0 | 0.0 | -5 | -1.02 | 488 | 40.95 | 39.95 | 41.6 | 39.95 |
| 2023-10-20 | 3.31 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 119 | 24.19 | 0 | 0.0 | 0 | 0.0 | 492 | 40.0 | 40.5 | 40.5 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 3.16 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -29 | -9.18 | 0 | 0.0 | 0 | 0.0 | 316 | 40.4 | 40.6 | 40.9 | 40.3 |
| 2023-10-18 | 3.17 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -117 | -21.59 | 0 | 0.0 | -1 | -0.18 | 542 | 40.6 | 41.6 | 41.6 | 40.6 |
| 2023-10-17 | 3.26 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -1.0 | 402 | 41.25 | 41.35 | 42.15 | 41.25 |
| 2023-10-16 | 3.26 (+0.15) | 0.0 (0.0) | 0.25 (0.0) | 170 | 23.16 | 0 | 0.0 | -1 | -0.14 | 734 | 41.25 | 42.15 | 42.25 | 41.25 |
| 2023-10-13 | 3.11 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -89 | -22.76 | 0 | 0.0 | 1 | 0.26 | 391 | 42.25 | 42.95 | 43.1 | 42.2 |
| 2023-10-12 | 3.18 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 178 | 34.63 | 0 | 0.0 | 0 | 0.0 | 514 | 43.15 | 42.05 | 43.25 | 42.05 |
| 2023-10-11 | 3.07 (-0.22) | 0.0 (0.0) | 0.25 (+0.01) | -402 | -24.8 | 0 | 0.0 | 9 | 0.56 | 1621 | 42.0 | 45.5 | 45.5 | 41.95 |
| 2023-10-06 | 3.29 (+0.24) | 0.0 (0.0) | 0.24 (+0.01) | -129 | -29.05 | 0 | 0.0 | 3 | 0.68 | 444 | 45.05 | 45.8 | 45.95 | 45.05 |
| 2023-10-05 | 3.05 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -9 | -2.92 | 0 | 0.0 | 0 | 0.0 | 308 | 45.3 | 45.3 | 45.8 | 45.3 |
| 2023-10-04 | 3.22 (-0.51) | 0.0 (0.0) | 0.23 (0.0) | -423 | -46.9 | 0 | 0.0 | 0 | 0.0 | 902 | 45.2 | 46.15 | 46.15 | 45.05 |
| 2023-10-03 | 3.73 (-0.16) | 0.0 (0.0) | 0.23 (0.0) | -111 | -9.4 | 0 | 0.0 | 0 | 0.0 | 1181 | 47.5 | 48.15 | 48.6 | 47.45 |
| 2023-10-02 | 3.89 (+0.3) | 0.0 (0.0) | 0.23 (0.0) | 207 | 25.12 | 0 | 0.0 | 0 | 0.0 | 824 | 47.9 | 47.25 | 48.2 | 47.25 |
| 2023-09-28 | 3.59 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 181 | 37.63 | 0 | 0.0 | 1 | 0.21 | 481 | 47.0 | 46.75 | 47.4 | 46.65 |
| 2023-09-27 | 3.43 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | -31 | -16.23 | 0 | 0.0 | -1 | -0.52 | 191 | 46.6 | 46.55 | 46.6 | 46.2 |
| 2023-09-26 | 3.38 (-0.43) | 0.0 (0.0) | 0.23 (0.0) | -118 | -28.71 | 0 | 0.0 | 0 | 0.0 | 411 | 46.45 | 47.2 | 47.65 | 46.3 |
| 2023-09-25 | 3.81 (+0.23) | 0.0 (0.0) | 0.23 (0.0) | 238 | 44.49 | 0 | 0.0 | 0 | 0.0 | 535 | 47.15 | 46.2 | 47.6 | 46.2 |
| 2023-09-22 | 3.58 (-0.45) | 0.0 (0.0) | 0.23 (0.0) | 135 | 34.18 | 0 | 0.0 | 0 | 0.0 | 395 | 46.2 | 45.2 | 46.25 | 44.7 |
| 2023-09-21 | 4.03 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -111 | -19.04 | 0 | 0.0 | 2 | 0.34 | 583 | 45.5 | 46.25 | 46.3 | 45.5 |
| 2023-09-20 | 4.12 (-0.16) | 0.0 (0.0) | 0.23 (0.0) | -57 | -8.28 | 0 | 0.0 | 0 | 0.0 | 688 | 46.55 | 47.75 | 47.9 | 46.55 |
| 2023-09-19 | 4.28 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -81 | -9.28 | 0 | 0.0 | -1 | -0.11 | 873 | 47.8 | 47.85 | 48.8 | 47.8 |
| 2023-09-18 | 4.35 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 30 | 8.98 | 0 | 0.0 | -1 | -0.3 | 334 | 47.8 | 47.5 | 48.05 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.33 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | -12 | -1.28 | 0 | 0.0 | 1 | 0.11 | 935 | 47.9 | 48.1 | 48.3 | 47.2 |
| 2023-09-14 | 4.29 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -83 | -6.8 | 0 | 0.0 | 0 | 0.0 | 1221 | 47.85 | 47.75 | 48.5 | 47.5 |
| 2023-09-13 | 4.39 (+0.29) | 0.0 (0.0) | 0.23 (0.0) | 242 | 18.82 | 0 | 0.0 | 0 | 0.0 | 1286 | 48.0 | 46.5 | 48.1 | 46.1 |
| 2023-09-12 | 4.1 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | -6 | -0.78 | 0 | 0.0 | 0 | 0.0 | 770 | 46.45 | 46.35 | 47.0 | 45.75 |
| 2023-09-11 | 4.07 (-0.29) | 0.0 (0.0) | 0.23 (-0.01) | -369 | -24.58 | 0 | 0.0 | -3 | -0.2 | 1501 | 46.35 | 47.2 | 47.8 | 46.35 |
| 2023-09-08 | 4.36 (-0.37) | 0.0 (0.0) | 0.24 (0.0) | -409 | -53.46 | 0 | 0.0 | 1 | 0.13 | 765 | 46.6 | 47.1 | 47.2 | 46.3 |
| 2023-09-07 | 4.73 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -75 | -8.91 | 0 | 0.0 | -2 | -0.24 | 842 | 47.2 | 46.25 | 47.25 | 46.15 |
| 2023-09-06 | 4.81 (-0.32) | 0.0 (0.0) | 0.24 (0.0) | -336 | -37.42 | 0 | 0.0 | -5 | -0.56 | 898 | 46.25 | 46.95 | 47.2 | 46.25 |
| 2023-09-05 | 5.13 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -222 | -20.07 | 0 | 0.0 | -1 | -0.09 | 1106 | 46.95 | 45.6 | 46.95 | 45.6 |
| 2023-09-04 | 5.28 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -170 | -24.64 | 0 | 0.0 | 0 | 0.0 | 690 | 45.6 | 45.35 | 45.7 | 44.65 |
| 2023-09-01 | 5.4 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -4 | -0.64 | 0 | 0.0 | 0 | 0.0 | 626 | 45.35 | 45.75 | 45.8 | 45.0 |
| 2023-08-31 | 5.39 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -73 | -10.14 | 0 | 0.0 | 0 | 0.0 | 720 | 45.3 | 45.75 | 45.75 | 44.95 |
| 2023-08-30 | 5.44 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -57 | -8.26 | 0 | 0.0 | 1 | 0.14 | 690 | 45.65 | 45.8 | 46.2 | 45.4 |
| 2023-08-29 | 5.53 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 52 | 10.18 | 0 | 0.0 | 0 | 0.0 | 511 | 45.45 | 44.8 | 45.45 | 44.8 |
| 2023-08-28 | 5.5 (+0.17) | 0.0 (0.0) | 0.24 (0.0) | 148 | 12.59 | 0 | 0.0 | -1 | -0.09 | 1176 | 44.9 | 46.7 | 46.7 | 44.6 |
| 2023-08-25 | 5.33 (+0.13) | 0.0 (0.0) | 0.24 (-0.01) | 76 | 9.96 | 0 | 0.0 | -1 | -0.13 | 763 | 46.2 | 46.1 | 46.65 | 45.75 |
| 2023-08-24 | 5.2 (-0.23) | 0.0 (0.0) | 0.25 (+0.01) | -274 | -21.99 | 0 | 0.0 | 0 | 0.0 | 1246 | 46.6 | 48.3 | 48.35 | 46.2 |
| 2023-08-23 | 5.43 (-0.07) | 0.0 (0.0) | 0.24 (-0.01) | 118 | 18.73 | 0 | 0.0 | 0 | 0.0 | 630 | 47.65 | 47.5 | 48.45 | 47.4 |
| 2023-08-22 | 5.5 (-0.16) | 0.0 (0.0) | 0.25 (+0.01) | -156 | -21.37 | 0 | 0.0 | 1 | 0.14 | 730 | 47.25 | 48.55 | 49.0 | 47.15 |
| 2023-08-21 | 5.66 (+0.12) | 0.0 (0.0) | 0.24 (-0.01) | 154 | 30.26 | 0 | 0.0 | -1 | -0.2 | 509 | 47.95 | 47.4 | 48.25 | 47.4 |
| 2023-08-18 | 5.54 (-0.23) | 0.0 (0.0) | 0.25 (+0.01) | -150 | -11.71 | 0 | 0.0 | 1 | 0.08 | 1281 | 47.4 | 49.0 | 49.0 | 47.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 5.77 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 156 | 16.56 | 0 | 0.0 | 1 | 0.11 | 942 | 48.95 | 47.75 | 49.2 | 47.65 |
| 2023-08-16 | 5.64 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 205 | 21.05 | 0 | 0.0 | 0 | 0.0 | 974 | 48.25 | 47.1 | 48.25 | 46.55 |
| 2023-08-15 | 5.51 (+0.68) | 0.0 (0.0) | 0.24 (-0.03) | 627 | 38.75 | 0 | 0.0 | -20 | -1.24 | 1618 | 47.95 | 47.15 | 48.4 | 47.05 |
| 2023-08-14 | 4.83 (+0.56) | 0.0 (0.0) | 0.27 (+0.03) | 476 | 25.66 | 0 | 0.0 | 24 | 1.29 | 1855 | 46.5 | 46.05 | 46.95 | 45.65 |
| 2023-08-11 | 4.27 (+0.52) | 0.0 (0.0) | 0.24 (0.0) | 430 | 10.83 | 0 | 0.0 | 0 | 0.0 | 3970 | 47.0 | 48.6 | 49.25 | 47.0 |
| 2023-08-10 | 3.75 (-2.41) | 0.0 (0.0) | 0.24 (0.0) | -2510 | -38.54 | 0 | 0.0 | -1 | -0.02 | 6512 | 49.25 | 52.0 | 52.0 | 49.25 |
| 2023-08-09 | 6.16 (-2.69) | 0.0 (0.0) | 0.24 (0.0) | -2308 | -19.79 | 0 | 0.0 | 0 | 0.0 | 11661 | 54.7 | 51.6 | 55.5 | 51.5 |
| 2023-08-08 | 8.85 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -29 | -3.91 | 0 | 0.0 | -3 | -0.4 | 741 | 51.0 | 51.6 | 51.7 | 50.5 |
| 2023-08-07 | 8.93 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | -6 | -0.5 | 0 | 0.0 | 0 | 0.0 | 1206 | 51.8 | 52.1 | 52.3 | 50.8 |
| 2023-08-04 | 8.88 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -68 | -4.31 | 0 | 0.0 | 0 | 0.0 | 1578 | 51.0 | 50.6 | 51.6 | 49.5 |
| 2023-08-02 | 8.98 (+0.18) | 0.0 (0.0) | 0.24 (0.0) | 74 | 3.83 | 0 | 0.0 | 0 | 0.0 | 1933 | 49.65 | 51.6 | 52.1 | 49.0 |
| 2023-08-01 | 8.8 (-0.26) | 0.0 (0.0) | 0.24 (0.0) | -184 | -16.37 | 0 | 0.0 | -1 | -0.09 | 1124 | 51.2 | 51.8 | 52.6 | 51.0 |
| 2023-07-31 | 9.06 (-0.3) | 0.0 (0.0) | 0.24 (0.0) | -343 | -17.1 | 0 | 0.0 | 0 | 0.0 | 2006 | 51.8 | 52.2 | 53.4 | 51.4 |
| 2023-07-28 | 9.36 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 49 | 3.54 | 0 | 0.0 | -1 | -0.07 | 1386 | 51.6 | 51.5 | 51.8 | 50.4 |
| 2023-07-27 | 9.34 (+0.25) | 0.0 (0.0) | 0.24 (0.0) | 236 | 13.21 | 0 | 0.0 | 1 | 0.06 | 1787 | 51.9 | 51.4 | 52.6 | 51.1 |
| 2023-07-26 | 9.09 (-0.75) | 0.0 (0.0) | 0.24 (-0.01) | -698 | -20.23 | 0 | 0.0 | -2 | -0.06 | 3450 | 51.4 | 54.3 | 54.4 | 51.1 |
| 2023-07-25 | 9.84 (-0.83) | 0.0 (0.0) | 0.25 (0.0) | -614 | -19.94 | 0 | 0.0 | 0 | 0.0 | 3079 | 54.3 | 53.6 | 55.2 | 52.8 |
| 2023-07-24 | 10.67 (+0.81) | 0.0 (0.0) | 0.25 (0.0) | 758 | 26.06 | 0 | 0.0 | -2 | -0.07 | 2909 | 52.3 | 53.0 | 53.1 | 50.3 |
| 2023-07-21 | 9.86 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 81 | 4.65 | 0 | 0.0 | 1 | 0.06 | 1741 | 52.6 | 52.7 | 53.4 | 52.3 |
| 2023-07-20 | 9.84 (+0.18) | 0.0 (0.0) | 0.25 (0.0) | 221 | 11.69 | 0 | 0.0 | 2 | 0.11 | 1890 | 53.9 | 53.2 | 54.6 | 53.2 |
| 2023-07-19 | 9.66 (+0.58) | 0.0 (0.0) | 0.25 (+0.01) | 518 | 17.84 | 0 | 0.0 | 0 | 0.0 | 2903 | 53.2 | 54.9 | 55.6 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 9.08 (+0.36) | 0.0 (0.0) | 0.24 (-0.01) | 233 | 4.29 | 0 | 0.0 | 0 | 0.0 | 5437 | 54.3 | 58.9 | 58.9 | 54.2 |
| 2023-07-17 | 8.72 (+0.25) | 0.0 (0.0) | 0.25 (0.0) | 61 | 1.14 | 0 | 0.0 | -1 | -0.02 | 5370 | 57.5 | 57.1 | 58.8 | 55.6 |
| 2023-07-14 | 8.47 (-0.36) | 0.0 (0.0) | 0.25 (0.0) | -416 | -9.0 | 0 | 0.0 | -1 | -0.02 | 4624 | 56.5 | 54.6 | 56.9 | 54.4 |
| 2023-07-13 | 8.83 (+0.34) | 0.0 (0.0) | 0.25 (0.0) | 206 | 4.83 | 0 | 0.0 | 0 | 0.0 | 4264 | 54.0 | 53.2 | 55.4 | 53.2 |
| 2023-07-12 | 8.49 (+0.17) | 0.0 (0.0) | 0.25 (0.0) | 182 | 5.2 | 0 | 0.0 | -6 | -0.17 | 3497 | 52.8 | 53.5 | 53.5 | 52.2 |
| 2023-07-11 | 8.32 (+0.47) | 0.0 (-0.12) | 0.25 (0.0) | 577 | 5.92 | -112 | -1.15 | 2 | 0.02 | 9749 | 52.6 | 55.5 | 55.5 | 51.8 |
| 2023-07-10 | 7.85 (-0.88) | 0.12 (0.0) | 0.25 (0.0) | -438 | -7.14 | 0 | 0.0 | 2 | 0.03 | 6131 | 57.5 | 57.3 | 59.2 | 56.2 |
| 2023-07-07 | 8.73 (+0.51) | 0.12 (0.0) | 0.25 (0.0) | 1114 | 16.47 | 0 | 0.0 | -2 | -0.03 | 6765 | 56.4 | 58.3 | 58.9 | 55.9 |
| 2023-07-06 | 8.22 (+2.4) | 0.12 (0.0) | 0.25 (-0.02) | 2236 | 33.35 | 0 | 0.0 | -18 | -0.27 | 6704 | 57.5 | 59.0 | 59.8 | 57.0 |
| 2023-07-05 | 5.82 (-0.52) | 0.12 (0.0) | 0.27 (-0.01) | -413 | -4.03 | 0 | 0.0 | -4 | -0.04 | 10260 | 60.2 | 60.9 | 62.4 | 59.5 |
| 2023-07-04 | 6.34 (+1.74) | 0.12 (0.0) | 0.28 (-0.01) | 1598 | 22.93 | 0 | 0.0 | -10 | -0.14 | 6970 | 59.0 | 58.5 | 59.0 | 57.4 |
| 2023-07-03 | 4.6 (+0.07) | 0.12 (0.0) | 0.29 (0.0) | -74 | -0.49 | 0 | 0.0 | -7 | -0.05 | 15153 | 58.5 | 59.0 | 61.5 | 57.7 |
| 2023-06-30 | 4.53 (-1.15) | 0.12 (0.0) | 0.29 (0.0) | -922 | -3.82 | 0 | 0.0 | 1 | 0.0 | 24151 | 58.5 | 58.5 | 59.8 | 57.4 |
| 2023-06-29 | 5.68 (+0.87) | 0.12 (0.0) | 0.29 (0.0) | 1003 | 6.35 | 0 | 0.0 | 2 | 0.01 | 15797 | 57.1 | 54.5 | 57.7 | 54.2 |
| 2023-06-28 | 4.81 (-0.94) | 0.12 (0.0) | 0.29 (+0.02) | -896 | -3.5 | 0 | 0.0 | 20 | 0.08 | 25630 | 55.3 | 53.4 | 57.0 | 53.0 |
| 2023-06-27 | 5.75 (+1.43) | 0.12 (0.0) | 0.27 (+0.01) | 1176 | 2.31 | 0 | 0.0 | 4 | 0.01 | 50831 | 53.0 | 54.0 | 58.0 | 52.0 |
| 2023-06-26 | 4.32 (-0.14) | 0.12 (0.0) | 0.26 (-0.01) | -291 | -2.19 | 0 | 0.0 | -1 | -0.01 | 13261 | 53.5 | 49.0 | 53.5 | 48.15 |
| 2023-06-21 | 4.46 (+0.5) | 0.12 (0.0) | 0.27 (0.0) | 485 | 11.87 | 0 | 0.0 | 0 | 0.0 | 4085 | 48.7 | 48.35 | 49.25 | 48.35 |
| 2023-06-20 | 3.96 (+0.41) | 0.12 (0.0) | 0.27 (0.0) | 325 | 7.16 | 0 | 0.0 | -7 | -0.15 | 4538 | 48.15 | 47.7 | 49.3 | 47.6 |
| 2023-06-19 | 3.55 (-0.27) | 0.12 (0.0) | 0.27 (0.0) | -254 | -3.59 | 0 | 0.0 | 1 | 0.01 | 7072 | 48.15 | 46.55 | 49.3 | 46.5 |
| 2023-06-16 | 3.82 (-0.4) | 0.12 (0.0) | 0.27 (0.0) | -270 | -3.91 | 0 | 0.0 | 2 | 0.03 | 6898 | 46.45 | 47.5 | 47.5 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 4.22 (+0.61) | 0.12 (0.0) | 0.27 (0.0) | 536 | 1.69 | 0 | 0.0 | -3 | -0.01 | 31634 | 47.7 | 48.4 | 52.0 | 47.6 |
| 2023-06-14 | 3.61 (+0.9) | 0.12 (+0.01) | 0.27 (-0.01) | 628 | 3.74 | 10 | 0.06 | -5 | -0.03 | 16791 | 47.6 | 44.25 | 48.3 | 44.25 |
| 2023-06-13 | 2.71 (-0.88) | 0.11 (0.0) | 0.28 (+0.01) | -850 | -12.07 | 0 | 0.0 | 9 | 0.13 | 7041 | 44.0 | 45.3 | 45.45 | 43.8 |
| 2023-06-12 | 3.59 (-0.35) | 0.11 (+0.11) | 0.27 (0.0) | -537 | -3.87 | 102 | 0.73 | -1 | -0.01 | 13885 | 44.8 | 43.0 | 45.8 | 42.5 |
| 2023-06-09 | 3.94 (+1.06) | 0.0 (0.0) | 0.27 (0.0) | 998 | 59.09 | 0 | 0.0 | -1 | -0.06 | 1689 | 42.1 | 40.75 | 42.2 | 40.75 |
| 2023-06-08 | 2.88 (-0.42) | 0.0 (0.0) | 0.27 (0.0) | -576 | -39.81 | 0 | 0.0 | 0 | 0.0 | 1447 | 40.55 | 41.5 | 41.5 | 40.55 |
| 2023-06-07 | 3.3 (-0.45) | 0.0 (0.0) | 0.27 (0.0) | -227 | -7.58 | 0 | 0.0 | 0 | 0.0 | 2993 | 41.7 | 41.3 | 43.25 | 41.3 |
| 2023-06-06 | 3.75 (-0.38) | 0.0 (0.0) | 0.27 (+0.01) | -246 | -23.34 | 0 | 0.0 | 8 | 0.76 | 1054 | 41.0 | 42.1 | 42.3 | 40.95 |
| 2023-06-05 | 4.13 (+0.41) | 0.0 (0.0) | 0.26 (0.0) | 414 | 24.45 | 0 | 0.0 | 0 | 0.0 | 1693 | 41.9 | 41.5 | 42.4 | 41.5 |
| 2023-06-02 | 3.72 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | 110 | 8.76 | 0 | 0.0 | 0 | 0.0 | 1256 | 41.15 | 41.5 | 41.95 | 41.15 |
| 2023-06-01 | 3.75 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 106 | 12.28 | 0 | 0.0 | 0 | 0.0 | 863 | 41.0 | 40.85 | 41.25 | 40.5 |
| 2023-05-31 | 3.68 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | -66 | -3.83 | 0 | 0.0 | 0 | 0.0 | 1721 | 40.85 | 41.55 | 42.2 | 40.85 |
| 2023-05-30 | 3.64 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | -110 | -3.7 | 0 | 0.0 | 0 | 0.0 | 2969 | 41.65 | 40.7 | 41.9 | 40.7 |
| 2023-05-29 | 3.59 (+0.65) | 0.0 (0.0) | 0.26 (0.0) | 602 | 55.79 | 0 | 0.0 | 0 | 0.0 | 1079 | 40.6 | 39.8 | 40.65 | 39.7 |
| 2023-05-26 | 2.94 (-0.34) | 0.0 (0.0) | 0.26 (0.0) | -178 | -26.77 | 0 | 0.0 | 0 | 0.0 | 665 | 39.35 | 40.15 | 40.25 | 39.35 |
| 2023-05-25 | 3.28 (-0.18) | 0.0 (0.0) | 0.26 (0.0) | -165 | -22.54 | 0 | 0.0 | 3 | 0.41 | 732 | 39.95 | 40.5 | 40.8 | 39.95 |
| 2023-05-24 | 3.46 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | 78 | 17.14 | 0 | 0.0 | 0 | 0.0 | 455 | 40.4 | 40.55 | 40.55 | 40.1 |
| 2023-05-23 | 3.47 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 236 | 19.25 | 0 | 0.0 | 0 | 0.0 | 1226 | 40.55 | 40.8 | 41.2 | 40.2 |
| 2023-05-22 | 3.27 (+0.29) | 0.0 (0.0) | 0.26 (0.0) | 281 | 24.71 | 0 | 0.0 | 0 | 0.0 | 1137 | 40.55 | 40.25 | 40.9 | 40.25 |
| 2023-05-19 | 2.98 (+0.09) | 0.0 (0.0) | 0.26 (+0.01) | 188 | 16.98 | 0 | 0.0 | 9 | 0.81 | 1107 | 39.75 | 40.1 | 40.5 | 39.75 |
| 2023-05-18 | 2.89 (+0.38) | 0.0 (0.0) | 0.25 (+0.01) | 357 | 30.8 | 0 | 0.0 | 12 | 1.04 | 1159 | 40.0 | 40.0 | 40.3 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 2.51 (+0.22) | 0.0 (0.0) | 0.24 (+0.01) | 199 | 21.01 | 0 | 0.0 | 4 | 0.42 | 947 | 39.65 | 39.55 | 40.0 | 39.5 |
| 2023-05-16 | 2.29 (+0.22) | 0.0 (0.0) | 0.23 (+0.01) | 244 | 26.12 | 0 | 0.0 | 12 | 1.28 | 934 | 39.4 | 38.85 | 39.65 | 38.85 |
| 2023-05-15 | 2.07 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 18 | 2.74 | 0 | 0.0 | 5 | 0.76 | 656 | 38.6 | 38.6 | 39.0 | 38.25 |
| 2023-05-12 | 2.07 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 119 | 16.46 | 0 | 0.0 | -1 | -0.14 | 723 | 38.55 | 37.55 | 38.8 | 37.55 |
| 2023-05-11 | 1.99 (-0.17) | 0.0 (0.0) | 0.21 (0.0) | -109 | -9.63 | 0 | 0.0 | 0 | 0.0 | 1132 | 37.9 | 38.9 | 39.3 | 37.65 |
| 2023-05-10 | 2.16 (+0.31) | 0.0 (0.0) | 0.21 (0.0) | 274 | 32.12 | 0 | 0.0 | 0 | 0.0 | 853 | 39.1 | 38.95 | 39.35 | 38.6 |
| 2023-05-09 | 1.85 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 101 | 5.32 | 0 | 0.0 | 2 | 0.11 | 1899 | 38.95 | 39.85 | 40.25 | 38.35 |
| 2023-05-08 | 1.72 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 75 | 4.37 | 0 | 0.0 | 0 | 0.0 | 1716 | 39.85 | 40.0 | 40.7 | 39.8 |
| 2023-05-05 | 1.59 (-0.56) | 0.0 (0.0) | 0.21 (0.0) | -704 | -10.54 | 0 | 0.0 | -1 | -0.01 | 6682 | 39.95 | 40.8 | 41.45 | 39.6 |
| 2023-05-04 | 2.15 (-0.71) | 0.0 (0.0) | 0.21 (0.0) | -897 | -13.56 | 0 | 0.0 | -2 | -0.03 | 6614 | 40.8 | 39.5 | 40.8 | 39.0 |
| 2023-05-03 | 2.86 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -111 | -22.11 | 0 | 0.0 | 0 | 0.0 | 502 | 37.1 | 37.7 | 37.7 | 37.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.91 (+0.92) | 0.0 (0.0) | 0.26 (0.0) | 809 | 17.3 | 0 | 0.0 | -4 | -0.09 | 4675 | 53.0 | 51.5 | 54.5 | 50.9 |
| 2024-04-19 | 5.99 (+0.35) | 0.0 (0.0) | 0.26 (0.0) | 32 | 0.33 | 0 | 0.0 | 5 | 0.05 | 9800 | 51.6 | 55.1 | 56.7 | 50.3 |
| 2024-04-12 | 5.64 (+0.35) | 0.0 (0.0) | 0.26 (+0.01) | 352 | 3.48 | 0 | 0.0 | 3 | 0.03 | 10112 | 55.3 | 55.9 | 58.0 | 54.0 |
| 2024-04-03 | 5.29 (+1.06) | 0.0 (0.0) | 0.25 (-0.01) | 1043 | 6.84 | 0 | 0.0 | -4 | -0.03 | 15257 | 55.8 | 52.4 | 57.8 | 52.4 |
| 2024-03-29 | 4.23 (+0.26) | 0.0 (0.0) | 0.26 (+0.01) | 434 | 7.23 | 0 | 0.0 | 4 | 0.07 | 6002 | 52.0 | 52.2 | 53.4 | 50.3 |
| 2024-03-22 | 3.97 (+0.59) | 0.0 (0.0) | 0.25 (0.0) | 764 | 8.54 | 0 | 0.0 | 1 | 0.01 | 8951 | 52.0 | 54.1 | 54.4 | 52.0 |
| 2024-03-15 | 3.38 (-0.29) | 0.0 (0.0) | 0.25 (+0.02) | 3 | 0.02 | 0 | 0.0 | 13 | 0.07 | 19160 | 53.7 | 50.2 | 54.6 | 50.2 |
| 2024-03-08 | 3.67 (+0.14) | 0.0 (0.0) | 0.23 (-0.01) | -108 | -0.33 | 0 | 0.0 | -1 | -0.0 | 32998 | 50.0 | 53.0 | 54.9 | 48.6 |
| 2024-03-01 | 3.53 (+0.3) | 0.0 (0.0) | 0.24 (0.0) | 191 | 2.02 | 0 | 0.0 | 0 | 0.0 | 9470 | 50.3 | 44.7 | 50.3 | 43.7 |
| 2024-02-23 | 3.23 (+0.25) | 0.0 (0.0) | 0.24 (+0.01) | 330 | 6.86 | 0 | 0.0 | 1 | 0.02 | 4807 | 44.5 | 45.5 | 46.45 | 43.35 |
| 2024-02-16 | 2.98 (+0.45) | 0.0 (0.0) | 0.23 (0.0) | 457 | 33.28 | 0 | 0.0 | 1 | 0.07 | 1373 | 44.6 | 42.1 | 44.8 | 42.0 |
| 2024-02-05 | 2.53 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 55 | 16.77 | 0 | 0.0 | 0 | 0.0 | 328 | 42.2 | 43.05 | 43.2 | 42.05 |
| 2024-02-02 | 2.46 (-0.2) | 0.0 (0.0) | 0.23 (0.0) | -202 | -4.28 | 0 | 0.0 | 2 | 0.04 | 4718 | 43.05 | 44.0 | 45.4 | 43.0 |
| 2024-01-26 | 2.66 (+0.24) | 0.0 (0.0) | 0.23 (-0.01) | 144 | 3.9 | 0 | 0.0 | -6 | -0.16 | 3693 | 43.25 | 41.0 | 45.2 | 41.0 |
| 2024-01-19 | 2.42 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -40 | -3.35 | 0 | 0.0 | 6 | 0.5 | 1193 | 40.95 | 41.9 | 42.2 | 40.3 |
| 2024-01-12 | 2.47 (-0.22) | 0.0 (0.0) | 0.23 (0.0) | -203 | -13.48 | 0 | 0.0 | 0 | 0.0 | 1506 | 41.55 | 43.7 | 43.9 | 41.35 |
| 2024-01-05 | 2.69 (-0.19) | 0.0 (0.0) | 0.23 (-0.01) | -191 | -17.1 | 0 | 0.0 | -2 | -0.18 | 1117 | 43.25 | 44.35 | 44.6 | 43.15 |
| 2023-12-29 | 2.88 (+0.17) | 0.0 (0.0) | 0.24 (+0.01) | 88 | 4.16 | 0 | 0.0 | 2 | 0.09 | 2114 | 44.35 | 43.9 | 45.1 | 43.3 |
| 2023-12-22 | 2.71 (-0.14) | 0.0 (0.0) | 0.23 (-0.01) | -304 | -4.78 | 0 | 0.0 | -5 | -0.08 | 6360 | 43.9 | 43.2 | 46.5 | 43.2 |
| 2023-12-15 | 2.85 (-0.15) | 0.0 (0.0) | 0.24 (-0.1) | -42 | -1.78 | 0 | 0.0 | -94 | -3.98 | 2363 | 42.65 | 44.2 | 44.8 | 42.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.0 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -71 | -4.18 | 0 | 0.0 | 0 | 0.0 | 1698 | 44.1 | 45.25 | 45.7 | 44.05 |
| 2023-12-01 | 3.08 (+0.38) | 0.0 (0.0) | 0.34 (0.0) | 367 | 15.81 | 0 | 0.0 | 0 | 0.0 | 2322 | 45.25 | 45.3 | 45.8 | 44.05 |
| 2023-11-24 | 2.7 (-0.29) | 0.0 (0.0) | 0.34 (-0.01) | -98 | -1.42 | 0 | 0.0 | -3 | -0.04 | 6909 | 45.1 | 42.7 | 46.85 | 42.6 |
| 2023-11-17 | 2.99 (0.0) | 0.0 (0.0) | 0.35 (+0.11) | 38 | 1.22 | 0 | 0.0 | 99 | 3.17 | 3121 | 42.7 | 42.0 | 43.6 | 42.0 |
| 2023-11-10 | 2.99 (-0.32) | 0.0 (0.0) | 0.24 (0.0) | -98 | -5.14 | 0 | 0.0 | -5 | -0.26 | 1905 | 41.1 | 41.0 | 42.45 | 41.0 |
| 2023-11-03 | 3.31 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 26 | 1.56 | 0 | 0.0 | 4 | 0.24 | 1666 | 40.9 | 41.15 | 41.65 | 39.75 |
| 2023-10-27 | 3.27 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -22 | -1.14 | 0 | 0.0 | -3 | -0.16 | 1926 | 40.85 | 39.95 | 41.8 | 39.95 |
| 2023-10-20 | 3.31 (+0.2) | 0.0 (0.0) | 0.24 (-0.01) | 143 | 5.75 | 0 | 0.0 | -6 | -0.24 | 2488 | 40.0 | 42.15 | 42.25 | 39.6 |
| 2023-10-13 | 3.11 (-0.18) | 0.0 (0.0) | 0.25 (+0.01) | -313 | -12.39 | 0 | 0.0 | 10 | 0.4 | 2527 | 42.25 | 45.5 | 45.5 | 41.95 |
| 2023-10-06 | 3.29 (-0.3) | 0.0 (0.0) | 0.24 (+0.01) | -465 | -12.7 | 0 | 0.0 | 3 | 0.08 | 3661 | 45.05 | 47.25 | 48.6 | 45.05 |
| 2023-09-28 | 3.59 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 270 | 16.68 | 0 | 0.0 | 0 | 0.0 | 1619 | 47.0 | 46.2 | 47.65 | 46.2 |
| 2023-09-22 | 3.58 (-0.75) | 0.0 (0.0) | 0.23 (0.0) | -84 | -2.92 | 0 | 0.0 | 0 | 0.0 | 2875 | 46.2 | 47.5 | 48.8 | 44.7 |
| 2023-09-15 | 4.33 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -228 | -3.99 | 0 | 0.0 | -2 | -0.03 | 5715 | 47.9 | 47.2 | 48.5 | 45.75 |
| 2023-09-08 | 4.36 (-1.04) | 0.0 (0.0) | 0.24 (0.0) | -1212 | -28.17 | 0 | 0.0 | -7 | -0.16 | 4302 | 46.6 | 45.35 | 47.25 | 44.65 |
| 2023-09-01 | 5.4 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 66 | 1.77 | 0 | 0.0 | 0 | 0.0 | 3725 | 45.35 | 46.7 | 46.7 | 44.6 |
| 2023-08-25 | 5.33 (-0.21) | 0.0 (0.0) | 0.24 (-0.01) | -82 | -2.11 | 0 | 0.0 | -1 | -0.03 | 3878 | 46.2 | 47.4 | 49.0 | 45.75 |
| 2023-08-18 | 5.54 (+1.27) | 0.0 (0.0) | 0.25 (+0.01) | 1314 | 19.7 | 0 | 0.0 | 6 | 0.09 | 6671 | 47.4 | 46.05 | 49.2 | 45.65 |
| 2023-08-11 | 4.27 (-4.61) | 0.0 (0.0) | 0.24 (0.0) | -4423 | -18.36 | 0 | 0.0 | -4 | -0.02 | 24093 | 47.0 | 52.1 | 55.5 | 47.0 |
| 2023-08-04 | 8.88 (-0.48) | 0.0 (0.0) | 0.24 (0.0) | -521 | -7.84 | 0 | 0.0 | -1 | -0.02 | 6642 | 51.0 | 52.2 | 53.4 | 49.0 |
| 2023-07-28 | 9.36 (-0.5) | 0.0 (0.0) | 0.24 (-0.01) | -269 | -2.13 | 0 | 0.0 | -4 | -0.03 | 12612 | 51.6 | 53.0 | 55.2 | 50.3 |
| 2023-07-21 | 9.86 (+1.39) | 0.0 (0.0) | 0.25 (0.0) | 1114 | 6.42 | 0 | 0.0 | 2 | 0.01 | 17342 | 52.6 | 57.1 | 58.9 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 8.47 (-0.26) | 0.0 (-0.12) | 0.25 (0.0) | 111 | 0.39 | -112 | -0.4 | -3 | -0.01 | 28266 | 56.5 | 57.3 | 59.2 | 51.8 |
| 2023-07-07 | 8.73 (+4.2) | 0.12 (0.0) | 0.25 (-0.04) | 4461 | 9.73 | 0 | 0.0 | -41 | -0.09 | 45854 | 56.4 | 59.0 | 62.4 | 55.9 |
| 2023-06-30 | 4.53 (+0.07) | 0.12 (0.0) | 0.29 (+0.02) | 70 | 0.05 | 0 | 0.0 | 26 | 0.02 | 129672 | 58.5 | 49.0 | 59.8 | 48.15 |
| 2023-06-21 | 4.46 (+0.64) | 0.12 (0.0) | 0.27 (0.0) | 556 | 3.54 | 0 | 0.0 | -6 | -0.04 | 15695 | 48.7 | 46.55 | 49.3 | 46.5 |
| 2023-06-16 | 3.82 (-0.12) | 0.12 (+0.12) | 0.27 (0.0) | -493 | -0.65 | 112 | 0.15 | 2 | 0.0 | 76252 | 46.45 | 43.0 | 52.0 | 42.5 |
| 2023-06-09 | 3.94 (+0.22) | 0.0 (0.0) | 0.27 (+0.01) | 363 | 4.09 | 0 | 0.0 | 7 | 0.08 | 8877 | 42.1 | 41.5 | 43.25 | 40.55 |
| 2023-06-02 | 3.72 (+0.78) | 0.0 (0.0) | 0.26 (0.0) | 642 | 8.14 | 0 | 0.0 | 0 | 0.0 | 7889 | 41.15 | 39.8 | 42.2 | 39.7 |
| 2023-05-26 | 2.94 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | 252 | 5.97 | 0 | 0.0 | 3 | 0.07 | 4218 | 39.35 | 40.25 | 41.2 | 39.35 |
| 2023-05-19 | 2.98 (+0.91) | 0.0 (0.0) | 0.26 (+0.05) | 1006 | 20.94 | 0 | 0.0 | 42 | 0.87 | 4804 | 39.75 | 38.6 | 40.5 | 38.25 |
| 2023-05-12 | 2.07 (+0.48) | 0.0 (0.0) | 0.21 (0.0) | 460 | 7.27 | 0 | 0.0 | 1 | 0.02 | 6325 | 38.55 | 40.0 | 40.7 | 37.55 |
| 2023-05-05 | 1.59 (-1.36) | 0.0 (0.0) | 0.21 (0.0) | -1730 | -11.95 | 0 | 0.0 | -3 | -0.02 | 14480 | 39.95 | 37.3 | 41.45 | 37.05 |
| 2023-04-28 | 2.95 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -198 | -5.25 | 0 | 0.0 | 1 | 0.03 | 3773 | 37.25 | 37.6 | 38.7 | 36.45 |
| 2023-04-21 | 3.07 (-0.38) | 0.0 (0.0) | 0.21 (0.0) | -568 | -8.58 | 0 | 0.0 | 0 | 0.0 | 6619 | 37.7 | 40.7 | 41.55 | 37.7 |
| 2023-04-14 | 3.45 (-0.28) | 0.0 (0.0) | 0.21 (-0.01) | -551 | -7.62 | 0 | 0.0 | -3 | -0.04 | 7230 | 40.55 | 42.15 | 43.2 | 40.55 |
| 2023-04-07 | 3.73 (-0.3) | 0.0 (0.0) | 0.22 (0.0) | -389 | -28.27 | 0 | 0.0 | 0 | 0.0 | 1376 | 41.85 | 43.1 | 43.1 | 41.8 |
| 2023-03-31 | 4.03 (-0.21) | 0.0 (0.0) | 0.22 (+0.01) | -166 | -3.6 | 0 | 0.0 | 2 | 0.04 | 4608 | 42.7 | 43.7 | 44.1 | 41.7 |
| 2023-03-24 | 4.24 (+0.75) | 0.0 (0.0) | 0.21 (0.0) | 549 | 4.11 | 0 | 0.0 | 0 | 0.0 | 13346 | 43.55 | 40.8 | 45.25 | 40.35 |
| 2023-03-17 | 3.49 (+0.38) | 0.0 (0.0) | 0.21 (-0.05) | 471 | 5.67 | 0 | 0.0 | -44 | -0.53 | 8301 | 40.75 | 43.7 | 44.15 | 39.95 |
| 2023-03-10 | 3.11 (-0.54) | 0.0 (0.0) | 0.26 (+0.05) | -423 | -0.67 | 0 | 0.0 | 50 | 0.08 | 62985 | 43.55 | 44.45 | 48.5 | 43.55 |
| 2023-03-03 | 3.65 (-0.67) | 0.0 (0.0) | 0.21 (0.0) | -720 | -4.69 | 0 | 0.0 | 0 | 0.0 | 15365 | 43.15 | 38.7 | 43.15 | 38.1 |
| 2023-02-24 | 4.32 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | 30 | 0.43 | 0 | 0.0 | 0 | 0.0 | 7044 | 39.3 | 40.3 | 41.95 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.43 (+0.76) | 0.0 (0.0) | 0.21 (0.0) | 523 | 8.24 | 0 | 0.0 | 0 | 0.0 | 6348 | 40.25 | 39.75 | 41.1 | 39.2 |
| 2023-02-10 | 3.67 (-1.4) | 0.0 (0.0) | 0.21 (0.0) | -1301 | -9.3 | 0 | 0.0 | -1 | -0.01 | 13984 | 39.8 | 39.05 | 41.9 | 39.05 |
| 2023-02-03 | 5.07 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 109 | 1.62 | 0 | 0.0 | -3 | -0.04 | 6737 | 39.15 | 38.15 | 40.5 | 37.95 |
| 2023-01-17 | 5.04 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | 12 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1674 | 37.6 | 37.5 | 38.35 | 37.3 |
| 2023-01-13 | 5.15 (+0.38) | 0.0 (0.0) | 0.21 (0.0) | 279 | 2.67 | 0 | 0.0 | 0 | 0.0 | 10462 | 37.45 | 39.05 | 40.7 | 37.4 |
| 2023-01-06 | 4.77 (-0.7) | 0.0 (0.0) | 0.21 (0.0) | -625 | -11.37 | 0 | 0.0 | 0 | 0.0 | 5496 | 39.0 | 38.8 | 40.5 | 38.35 |
| 2022-12-30 | 5.47 (+0.17) | 0.0 (0.0) | 0.21 (0.0) | 203 | 1.66 | 0 | 0.0 | 0 | 0.0 | 12222 | 38.75 | 41.2 | 41.5 | 38.05 |
| 2022-12-23 | 5.3 (+1.57) | 0.0 (0.0) | 0.21 (0.0) | 1420 | 11.06 | 0 | 0.0 | 0 | 0.0 | 12842 | 41.0 | 42.1 | 42.9 | 40.1 |
| 2022-12-16 | 3.73 (-0.54) | 0.0 (0.0) | 0.21 (0.0) | -486 | -2.2 | 0 | 0.0 | -1 | -0.0 | 22045 | 42.35 | 46.55 | 46.55 | 42.2 |
| 2022-12-09 | 4.27 (+0.61) | 0.0 (0.0) | 0.21 (-0.04) | 669 | 1.49 | 0 | 0.0 | -29 | -0.06 | 44941 | 47.25 | 46.7 | 48.3 | 45.05 |
| 2022-12-02 | 3.66 (+0.19) | 0.0 (0.0) | 0.25 (-0.01) | 103 | 0.1 | 0 | 0.0 | -13 | -0.01 | 106755 | 47.05 | 42.0 | 50.3 | 42.0 |
| 2022-11-25 | 3.47 (-0.43) | 0.0 (0.0) | 0.26 (0.0) | -707 | -1.59 | 0 | 0.0 | 0 | 0.0 | 44411 | 41.95 | 45.4 | 46.55 | 41.9 |
| 2022-11-18 | 3.9 (-3.43) | 0.0 (0.0) | 0.26 (0.0) | -3228 | -3.97 | 0 | 0.0 | -2 | -0.0 | 81322 | 45.15 | 42.5 | 46.75 | 41.1 |
| 2022-11-11 | 7.33 (+3.55) | 0.0 (0.0) | 0.26 (0.0) | 3247 | 3.02 | 0 | 0.0 | 0 | 0.0 | 107426 | 42.65 | 38.4 | 47.65 | 38.35 |
| 2022-11-04 | 3.78 (-0.7) | 0.0 (0.0) | 0.26 (0.0) | -776 | -2.38 | 0 | 0.0 | 3 | 0.01 | 32546 | 36.5 | 32.4 | 37.0 | 32.4 |
| 2022-10-28 | 4.48 (-0.06) | 0.0 (0.0) | 0.26 (+0.02) | -54 | -0.57 | 0 | 0.0 | 19 | 0.2 | 9400 | 32.15 | 32.0 | 33.5 | 30.6 |
| 2022-10-21 | 4.54 (+0.81) | 0.0 (0.0) | 0.24 (+0.02) | 455 | 1.37 | 0 | 0.0 | 20 | 0.06 | 33202 | 31.45 | 30.5 | 35.4 | 30.1 |
| 2022-10-14 | 3.73 (+0.21) | 0.0 (0.0) | 0.22 (+0.03) | 127 | 1.6 | 0 | 0.0 | 19 | 0.24 | 7923 | 31.1 | 32.25 | 32.6 | 28.2 |
| 2022-10-07 | 3.52 (-0.9) | 0.0 (0.0) | 0.19 (+0.01) | -1299 | -6.09 | 0 | 0.0 | 9 | 0.04 | 21320 | 33.25 | 31.7 | 36.0 | 30.0 |
| 2022-09-30 | 4.42 (-0.47) | 0.0 (0.0) | 0.18 (-0.01) | 279 | 3.77 | 0 | 0.0 | -7 | -0.09 | 7396 | 31.8 | 32.2 | 33.3 | 30.35 |
| 2022-09-23 | 4.89 (-0.58) | 0.0 (0.0) | 0.19 (0.0) | -115 | -0.95 | 0 | 0.0 | 2 | 0.02 | 12135 | 32.8 | 34.5 | 35.7 | 32.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.47 (+3.08) | 0.0 (0.0) | 0.19 (-0.01) | 2705 | 10.15 | 0 | 0.0 | -9 | -0.03 | 26654 | 34.25 | 29.3 | 34.95 | 29.1 |
| 2022-09-08 | 2.39 (-0.39) | 0.0 (0.0) | 0.2 (0.0) | -477 | -25.85 | 0 | 0.0 | -1 | -0.05 | 1845 | 28.15 | 29.05 | 29.05 | 27.2 |
| 2022-09-02 | 2.78 (+0.11) | 0.0 (0.0) | 0.2 (-0.02) | 113 | 6.64 | 0 | 0.0 | -13 | -0.76 | 1701 | 29.05 | 29.0 | 29.6 | 28.6 |
| 2022-08-26 | 2.67 (-0.61) | 0.0 (0.0) | 0.22 (0.0) | -557 | -6.65 | 0 | 0.0 | 0 | 0.0 | 8375 | 29.9 | 28.95 | 31.7 | 28.65 |
| 2022-08-19 | 3.28 (+0.39) | 0.0 (0.0) | 0.22 (0.0) | 357 | 17.07 | 0 | 0.0 | 0 | 0.0 | 2092 | 29.0 | 27.9 | 29.3 | 27.85 |
| 2022-08-12 | 2.89 (-0.49) | 0.0 (0.0) | 0.22 (0.0) | -474 | -15.37 | 0 | 0.0 | -1 | -0.03 | 3084 | 27.95 | 28.0 | 29.55 | 27.6 |
| 2022-08-05 | 3.38 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -20 | -0.96 | 0 | 0.0 | -4 | -0.19 | 2091 | 28.2 | 29.4 | 29.75 | 27.4 |
| 2022-07-29 | 3.4 (+0.28) | 0.0 (0.0) | 0.22 (0.0) | 281 | 20.81 | 0 | 0.0 | 0 | 0.0 | 1350 | 29.45 | 29.4 | 30.0 | 28.75 |
| 2022-07-22 | 3.12 (+0.36) | 0.0 (0.0) | 0.22 (0.0) | 397 | 18.94 | 0 | 0.0 | 1 | 0.05 | 2096 | 29.15 | 28.55 | 30.3 | 28.4 |
| 2022-07-15 | 2.76 (+0.14) | 0.0 (0.0) | 0.22 (-0.05) | 71 | 2.06 | 0 | 0.0 | -49 | -1.42 | 3441 | 28.5 | 27.2 | 28.95 | 26.85 |
| 2022-07-08 | 2.62 (+0.08) | 0.0 (0.0) | 0.27 (+0.04) | -68 | -3.86 | 0 | 0.0 | 39 | 2.22 | 1760 | 27.15 | 26.25 | 27.6 | 25.7 |
| 2022-07-01 | 2.54 (-0.68) | 0.0 (0.0) | 0.23 (+0.04) | -531 | -21.0 | 0 | 0.0 | 33 | 1.3 | 2529 | 26.25 | 28.55 | 28.95 | 26.25 |
| 2022-06-24 | 3.22 (-0.45) | 0.0 (0.0) | 0.19 (+0.06) | -429 | -9.88 | 0 | 0.0 | 56 | 1.29 | 4342 | 28.2 | 30.35 | 30.35 | 27.5 |
| 2022-06-17 | 3.67 (+0.57) | 0.0 (0.0) | 0.13 (0.0) | 553 | 9.91 | 0 | 0.0 | 0 | 0.0 | 5582 | 29.9 | 31.3 | 32.5 | 29.55 |
| 2022-06-10 | 3.1 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -195 | -1.86 | 0 | 0.0 | 0 | 0.0 | 10495 | 32.7 | 35.5 | 35.8 | 32.5 |
| 2022-06-02 | 3.15 (-0.41) | 0.0 (0.0) | 0.13 (0.0) | -357 | -2.04 | 0 | 0.0 | 1 | 0.01 | 17531 | 35.4 | 35.2 | 36.75 | 34.15 |
| 2022-05-27 | 3.56 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -204 | -0.29 | 0 | 0.0 | 9 | 0.01 | 69436 | 35.2 | 30.6 | 37.2 | 30.25 |
| 2022-05-20 | 3.61 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 53 | 1.7 | 0 | 0.0 | -2 | -0.06 | 3113 | 29.95 | 29.8 | 30.9 | 29.05 |
| 2022-05-13 | 3.61 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -245 | -2.69 | 0 | 0.0 | 0 | 0.0 | 9114 | 29.2 | 34.0 | 34.0 | 29.0 |
| 2022-05-06 | 3.66 (+0.41) | 0.0 (0.0) | 0.12 (0.0) | 202 | 1.26 | 0 | 0.0 | 1 | 0.01 | 15980 | 33.6 | 30.6 | 34.4 | 30.3 |
| 2022-04-29 | 3.25 (-0.37) | 0.0 (0.0) | 0.12 (0.0) | -337 | -7.53 | 0 | 0.0 | 1 | 0.02 | 4477 | 30.05 | 30.15 | 31.9 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.62 (+0.3) | 0.0 (0.0) | 0.12 (+0.01) | 266 | 14.06 | 0 | 0.0 | 9 | 0.48 | 1892 | 30.55 | 28.4 | 30.7 | 28.05 |
| 2022-04-15 | 3.32 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 48 | 7.97 | 0 | 0.0 | -1 | -0.17 | 602 | 28.55 | 28.2 | 28.8 | 27.75 |
| 2022-04-08 | 3.25 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -34 | -8.15 | 0 | 0.0 | -4 | -0.96 | 417 | 28.1 | 28.3 | 28.5 | 27.85 |
| 2022-04-01 | 3.28 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 103 | 20.0 | 0 | 0.0 | 0 | 0.0 | 515 | 28.7 | 28.55 | 29.0 | 27.7 |
| 2022-03-25 | 3.19 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | 51 | 7.59 | 0 | 0.0 | -10 | -1.49 | 672 | 28.55 | 28.45 | 28.95 | 28.15 |
| 2022-03-18 | 3.13 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -140 | -14.64 | 0 | 0.0 | -2 | -0.21 | 956 | 28.45 | 28.0 | 28.45 | 27.2 |
| 2022-03-11 | 3.27 (-0.41) | 0.0 (0.0) | 0.13 (0.0) | -292 | -18.71 | 0 | 0.0 | -2 | -0.13 | 1561 | 28.0 | 28.85 | 28.85 | 27.0 |
| 2022-03-04 | 3.68 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -33 | -4.05 | 0 | 0.0 | -3 | -0.37 | 814 | 28.85 | 29.0 | 29.65 | 28.75 |
| 2022-02-25 | 3.73 (-0.3) | 0.0 (0.0) | 0.14 (0.0) | -294 | -15.87 | 0 | 0.0 | -4 | -0.22 | 1852 | 29.0 | 30.8 | 31.0 | 28.7 |
| 2022-02-18 | 4.03 (-0.17) | 0.0 (0.0) | 0.14 (+0.02) | -160 | -4.02 | 0 | 0.0 | 14 | 0.35 | 3978 | 31.0 | 29.6 | 31.45 | 29.05 |
| 2022-02-11 | 4.2 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -40 | -3.3 | 0 | 0.0 | 5 | 0.41 | 1212 | 29.75 | 28.3 | 29.9 | 28.2 |
| 2022-01-26 | 4.27 (-0.33) | 0.0 (0.0) | 0.12 (-0.02) | -294 | -32.17 | 0 | 0.0 | -19 | -2.08 | 914 | 28.35 | 29.0 | 29.95 | 28.25 |
| 2022-01-21 | 4.6 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -142 | -16.82 | 0 | 0.0 | -1 | -0.12 | 844 | 29.5 | 29.9 | 30.5 | 29.5 |
| 2022-01-14 | 4.76 (-0.72) | 0.0 (0.0) | 0.14 (0.0) | -644 | -38.59 | 0 | 0.0 | 1 | 0.06 | 1669 | 29.7 | 31.3 | 31.4 | 29.45 |
| 2022-01-07 | 5.48 (-0.22) | 0.0 (0.0) | 0.14 (-0.01) | -199 | -9.27 | 0 | 0.0 | -6 | -0.28 | 2147 | 31.5 | 31.8 | 32.7 | 31.2 |
| 2021-12-30 | 5.7 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 61 | 6.45 | 0 | 0.0 | -2 | -0.21 | 946 | 31.7 | 32.3 | 32.3 | 31.3 |
| 2021-12-24 | 5.66 (+0.35) | 0.0 (0.0) | 0.15 (-0.01) | 326 | 13.06 | 0 | 0.0 | -10 | -0.4 | 2496 | 31.7 | 31.35 | 32.6 | 31.1 |
| 2021-12-17 | 5.31 (-0.34) | 0.0 (0.0) | 0.16 (0.0) | -285 | -11.68 | 0 | 0.0 | -4 | -0.16 | 2440 | 31.05 | 29.9 | 31.9 | 29.9 |
| 2021-12-10 | 5.65 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -123 | -10.31 | 0 | 0.0 | 0 | 0.0 | 1193 | 29.75 | 29.8 | 30.45 | 29.65 |
| 2021-12-03 | 5.76 (-0.23) | 0.0 (0.0) | 0.16 (-0.01) | -202 | -17.6 | 0 | 0.0 | -3 | -0.26 | 1148 | 29.8 | 29.1 | 30.5 | 29.05 |
| 2021-11-26 | 5.99 (-0.37) | 0.0 (0.0) | 0.17 (0.0) | -321 | -19.23 | 0 | 0.0 | 0 | 0.0 | 1669 | 30.05 | 31.9 | 32.25 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 6.36 (-0.3) | 0.0 (0.0) | 0.17 (+0.01) | -261 | -11.73 | 0 | 0.0 | 9 | 0.4 | 2226 | 32.0 | 31.8 | 33.0 | 31.35 |
| 2021-11-12 | 6.66 (-0.07) | 0.0 (0.0) | 0.16 (+0.02) | -80 | -3.82 | 0 | 0.0 | 18 | 0.86 | 2095 | 38.2 | 31.3 | 39.25 | 31.0 |
| 2021-11-05 | 6.73 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 12 | 0.6 | 0 | 0.0 | -2 | -0.1 | 2012 | 37.05 | 31.3 | 38.2 | 30.5 |
| 2021-10-29 | 6.7 (-0.19) | 0.0 (0.0) | 0.14 (0.0) | -172 | -10.72 | 0 | 0.0 | -2 | -0.12 | 1605 | 30.3 | 30.55 | 32.35 | 30.05 |
| 2021-10-22 | 6.89 (-0.14) | 0.0 (0.0) | 0.14 (+0.02) | -151 | -13.87 | 0 | 0.0 | 18 | 1.65 | 1089 | 30.85 | 30.15 | 31.4 | 30.05 |
| 2021-10-15 | 7.03 (-0.1) | 0.0 (0.0) | 0.12 (+0.01) | -101 | -6.92 | 0 | 0.0 | 9 | 0.62 | 1459 | 30.45 | 29.95 | 30.7 | 28.9 |
| 2021-10-08 | 7.13 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | -19 | -0.73 | 0 | 0.0 | 4 | 0.15 | 2619 | 30.45 | 30.9 | 31.0 | 29.4 |
| 2021-10-01 | 7.08 (-0.21) | 0.0 (0.0) | 0.11 (-0.01) | -267 | -8.72 | 0 | 0.0 | -13 | -0.42 | 3061 | 30.35 | 34.35 | 34.35 | 30.2 |
| 2021-09-24 | 7.29 (-0.23) | 0.0 (0.0) | 0.12 (0.0) | -232 | -14.87 | 0 | 0.0 | -2 | -0.13 | 1560 | 34.25 | 34.7 | 34.7 | 33.5 |
| 2021-09-17 | 7.52 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -259 | -12.39 | 0 | 0.0 | 0 | 0.0 | 2090 | 35.2 | 36.5 | 36.5 | 34.3 |
| 2021-09-10 | 7.76 (-0.27) | 0.0 (0.0) | 0.12 (-0.01) | -274 | -11.24 | 0 | 0.0 | -3 | -0.12 | 2438 | 36.45 | 39.05 | 39.1 | 36.2 |
| 2021-09-03 | 8.03 (+0.5) | 0.0 (0.0) | 0.13 (+0.02) | 434 | 10.79 | 0 | 0.0 | 14 | 0.35 | 4024 | 38.85 | 38.25 | 39.65 | 37.6 |
| 2021-08-27 | 7.53 (-0.03) | 0.0 (0.0) | 0.11 (+0.03) | -60 | -1.97 | 0 | 0.0 | 26 | 0.86 | 3039 | 37.2 | 34.35 | 37.45 | 34.35 |
| 2021-08-20 | 7.56 (+0.65) | 0.0 (0.0) | 0.08 (-0.01) | 539 | 13.34 | 0 | 0.0 | -5 | -0.12 | 4039 | 34.15 | 36.55 | 36.55 | 33.5 |
| 2021-08-13 | 6.91 (+0.81) | 0.0 (0.0) | 0.09 (0.0) | 665 | 12.32 | 0 | 0.0 | 2 | 0.04 | 5397 | 36.55 | 35.8 | 38.6 | 35.6 |
| 2021-08-06 | 6.1 (+0.37) | 0.0 (0.0) | 0.09 (+0.02) | 306 | 5.37 | 0 | 0.0 | 15 | 0.26 | 5694 | 37.05 | 38.75 | 40.8 | 36.8 |
| 2021-07-30 | 5.73 (+0.79) | 0.0 (0.0) | 0.07 (+0.01) | 840 | 8.63 | 0 | 0.0 | 11 | 0.11 | 9734 | 38.75 | 42.65 | 42.65 | 36.7 |
| 2021-07-23 | 4.94 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | 59 | 0.34 | 0 | 0.0 | 7 | 0.04 | 17365 | 42.65 | 39.15 | 44.3 | 38.9 |
| 2021-07-16 | 4.99 (-0.88) | 0.0 (0.0) | 0.05 (+0.02) | -790 | -4.14 | 0 | 0.0 | 20 | 0.1 | 19101 | 39.2 | 37.05 | 39.9 | 36.25 |
| 2021-07-09 | 5.87 (+0.92) | 0.0 (0.0) | 0.03 (+0.03) | 1151 | 12.69 | 0 | 0.0 | 23 | 0.25 | 9071 | 36.65 | 34.65 | 36.95 | 34.3 |
| 2021-07-02 | 4.95 (+1.36) | 0.0 (0.0) | 0.0 (0.0) | 1224 | 13.41 | 0 | 0.0 | 2 | 0.02 | 9130 | 34.5 | 32.5 | 35.35 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.59 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 229 | 4.05 | 0 | 0.0 | -9 | -0.16 | 5654 | 32.7 | 32.25 | 33.4 | 30.3 |
| 2021-06-18 | 3.35 (-0.19) | 0.0 (0.0) | 0.0 (-0.07) | -60 | -0.64 | 0 | 0.0 | -137 | -1.46 | 9366 | 32.95 | 29.65 | 34.3 | 29.5 |
| 2021-06-11 | 3.54 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 217 | 11.04 | 0 | 0.0 | 0 | 0.0 | 1965 | 29.2 | 28.45 | 29.75 | 27.4 |
| 2021-06-04 | 3.31 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 155 | 8.69 | 0 | 0.0 | 0 | 0.0 | 1783 | 28.15 | 28.5 | 29.15 | 27.95 |
| 2021-05-28 | 3.17 (+0.44) | 0.0 (0.0) | 0.07 (0.0) | 516 | 24.98 | 0 | 0.0 | -1 | -0.05 | 2066 | 28.2 | 26.95 | 28.35 | 26.65 |
| 2021-05-21 | 2.73 (+0.64) | 0.0 (0.0) | 0.07 (0.0) | 655 | 18.62 | 0 | 0.0 | 3 | 0.09 | 3517 | 27.05 | 24.7 | 27.3 | 23.9 |
| 2021-05-14 | 2.09 (-0.91) | 0.0 (0.0) | 0.07 (0.0) | -855 | -13.49 | 0 | 0.0 | 2 | 0.03 | 6340 | 26.55 | 30.5 | 30.9 | 25.2 |
| 2021-05-07 | 3.0 (-0.24) | 0.0 (0.0) | 0.07 (+0.01) | -301 | -4.66 | 0 | 0.0 | 4 | 0.06 | 6457 | 30.05 | 33.3 | 33.3 | 27.95 |
| 2021-04-29 | 3.24 (-1.35) | 0.0 (0.0) | 0.06 (0.0) | -1313 | -8.71 | 0 | 0.0 | 5 | 0.03 | 15075 | 33.4 | 32.95 | 36.3 | 32.95 |
| 2021-04-23 | 4.59 (+0.49) | 0.0 (-0.02) | 0.06 (0.0) | 422 | 5.32 | -20 | -0.25 | -4 | -0.05 | 7926 | 32.65 | 33.5 | 34.8 | 31.05 |
| 2021-04-16 | 4.1 (+1.36) | 0.02 (0.0) | 0.06 (0.0) | 1238 | 15.24 | 0 | 0.0 | 3 | 0.04 | 8124 | 32.9 | 31.4 | 33.4 | 29.3 |
| 2021-04-09 | 2.74 (+0.46) | 0.02 (0.0) | 0.06 (0.0) | 453 | 9.1 | 6 | 0.12 | -3 | -0.06 | 4980 | 31.3 | 30.9 | 32.1 | 30.85 |
| 2021-04-01 | 2.28 (-0.01) | 0.02 (+0.01) | 0.06 (0.0) | -8 | -0.16 | 1 | 0.02 | 0 | 0.0 | 4858 | 30.65 | 29.2 | 30.95 | 29.2 |
| 2021-03-26 | 2.29 (-0.48) | 0.01 (0.0) | 0.06 (-0.01) | -516 | -10.66 | 0 | 0.0 | -6 | -0.12 | 4839 | 28.85 | 28.85 | 31.3 | 28.35 |
| 2021-03-19 | 2.77 (-0.2) | 0.01 (0.0) | 0.07 (0.0) | -98 | -3.45 | 0 | 0.0 | -5 | -0.18 | 2839 | 28.6 | 28.15 | 29.2 | 27.7 |
| 2021-03-12 | 2.97 (+0.17) | 0.01 (0.0) | 0.07 (+0.01) | 160 | 13.62 | 0 | 0.0 | 7 | 0.6 | 1175 | 27.7 | 27.6 | 27.9 | 26.7 |
| 2021-03-05 | 2.8 (+0.1) | 0.01 (0.0) | 0.06 (-0.03) | 23 | 2.13 | 0 | 0.0 | -24 | -2.23 | 1078 | 27.25 | 28.05 | 28.25 | 27.2 |
| 2021-02-26 | 2.7 (-0.26) | 0.01 (0.0) | 0.09 (0.0) | -194 | -8.52 | 0 | 0.0 | -2 | -0.09 | 2277 | 27.8 | 28.6 | 29.7 | 27.5 |
| 2021-02-19 | 2.96 (+0.41) | 0.01 (0.0) | 0.09 (0.0) | 360 | 17.82 | 0 | 0.0 | 1 | 0.05 | 2020 | 28.45 | 26.8 | 28.75 | 26.7 |
| 2021-02-05 | 2.55 (+0.19) | 0.01 (0.0) | 0.09 (-0.03) | 225 | 9.94 | 0 | 0.0 | -25 | -1.1 | 2263 | 26.75 | 26.45 | 28.0 | 25.5 |
| 2021-01-29 | 2.36 (-0.26) | 0.01 (0.0) | 0.12 (0.0) | -341 | -14.14 | 0 | 0.0 | -3 | -0.12 | 2411 | 26.55 | 27.4 | 27.85 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.62 (-0.16) | 0.01 (+0.01) | 0.12 (0.0) | -191 | -4.67 | 12 | 0.29 | 1 | 0.02 | 4087 | 27.25 | 28.2 | 29.8 | 26.8 |
| 2021-01-15 | 2.78 (-0.53) | 0.0 (0.0) | 0.12 (0.0) | -488 | -8.7 | 0 | 0.0 | 3 | 0.05 | 5608 | 28.4 | 31.4 | 31.4 | 28.0 |
| 2021-01-08 | 3.31 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | -4 | -0.04 | 0 | 0.0 | 5 | 0.04 | 11226 | 31.4 | 33.8 | 35.25 | 29.8 |
| 2020-12-31 | 3.27 (+0.54) | 0.0 (0.0) | 0.11 (0.0) | 517 | 4.8 | 0 | 0.0 | -1 | -0.01 | 10760 | 33.7 | 33.4 | 35.5 | 32.5 |
| 2020-12-25 | 2.73 (+0.6) | 0.0 (0.0) | 0.11 (-0.01) | 505 | 1.92 | 0 | 0.0 | -1 | -0.0 | 26304 | 33.8 | 27.4 | 35.15 | 27.15 |
| 2020-12-18 | 2.13 (+0.29) | 0.0 (0.0) | 0.12 (0.0) | 256 | 10.13 | 0 | 0.0 | 0 | 0.0 | 2528 | 27.05 | 26.8 | 27.65 | 25.8 |
| 2020-12-11 | 1.84 (+0.17) | 0.0 (0.0) | 0.12 (+0.01) | 151 | 3.96 | 0 | 0.0 | 3 | 0.08 | 3811 | 26.5 | 27.6 | 28.4 | 26.3 |
| 2020-12-04 | 1.67 (-0.3) | 0.0 (0.0) | 0.11 (-0.01) | -249 | -3.69 | 0 | 0.0 | -4 | -0.06 | 6749 | 27.5 | 27.75 | 29.3 | 26.7 |
| 2020-11-27 | 1.97 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -25 | -0.81 | 0 | 0.0 | 1 | 0.03 | 3074 | 27.45 | 27.2 | 27.65 | 26.05 |
| 2020-11-20 | 2.0 (-0.06) | 0.0 (0.0) | 0.12 (+0.01) | -102 | -1.3 | 0 | 0.0 | 3 | 0.04 | 7873 | 26.95 | 26.3 | 28.5 | 25.75 |
| 2020-11-13 | 2.06 (+0.4) | 0.0 (0.0) | 0.11 (0.0) | 324 | 14.69 | 0 | 0.0 | 5 | 0.23 | 2206 | 26.05 | 25.05 | 26.5 | 24.8 |
| 2020-11-06 | 1.66 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 62 | 4.68 | 0 | 0.0 | -2 | -0.15 | 1324 | 24.7 | 24.55 | 25.4 | 24.05 |
| 2020-10-30 | 1.58 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -256 | -7.97 | 0 | 0.0 | 2 | 0.06 | 3211 | 24.5 | 25.55 | 26.75 | 24.3 |
| 2020-10-23 | 1.74 (+0.09) | 0.0 (0.0) | 0.11 (+0.02) | 67 | 4.21 | 0 | 0.0 | 13 | 0.82 | 1590 | 25.5 | 24.3 | 25.8 | 23.9 |
| 2020-10-16 | 1.65 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 55 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1339 | 24.0 | 24.45 | 24.85 | 23.6 |
| 2020-10-08 | 1.67 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -18 | -2.37 | 0 | 0.0 | 0 | 0.0 | 759 | 24.5 | 23.65 | 24.9 | 23.6 |
| 2020-09-30 | 1.66 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 57 | 10.67 | 0 | 0.0 | -1 | -0.19 | 534 | 23.9 | 23.5 | 24.15 | 23.3 |
| 2020-09-25 | 1.62 (+0.04) | 0.0 (0.0) | 0.09 (-0.02) | 4 | 0.14 | 0 | 0.0 | -17 | -0.62 | 2760 | 23.25 | 26.5 | 26.7 | 22.9 |
| 2020-09-18 | 1.58 (-0.14) | 0.0 (0.0) | 0.11 (-0.01) | 121 | 3.58 | 0 | 0.0 | -3 | -0.09 | 3378 | 26.45 | 25.1 | 27.2 | 25.05 |
| 2020-09-11 | 1.72 (-0.77) | 0.0 (0.0) | 0.12 (+0.01) | -694 | -4.49 | 0 | 0.0 | 1 | 0.01 | 15446 | 25.35 | 26.7 | 30.45 | 25.25 |
| 2020-09-04 | 2.49 (+0.42) | 0.0 (0.0) | 0.11 (0.0) | 205 | 4.42 | 0 | 0.0 | 3 | 0.06 | 4642 | 25.9 | 23.0 | 25.9 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.07 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 229 | 23.51 | 0 | 0.0 | 0 | 0.0 | 974 | 22.9 | 22.0 | 23.35 | 21.65 |
| 2020-08-21 | 1.85 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -102 | -3.96 | 0 | 0.0 | 1 | 0.04 | 2575 | 21.9 | 23.05 | 24.1 | 21.2 |
| 2020-08-14 | 1.95 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 20 | 2.25 | 0 | 0.0 | -4 | -0.45 | 887 | 22.75 | 23.2 | 23.2 | 22.2 |
| 2020-08-07 | 1.94 (+0.1) | 0.0 (0.0) | 0.11 (-0.01) | 96 | 11.19 | 0 | 0.0 | -2 | -0.23 | 858 | 22.75 | 23.15 | 23.35 | 22.05 |
| 2020-07-31 | 1.84 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -132 | -6.88 | 0 | 0.0 | -1 | -0.05 | 1920 | 22.75 | 23.5 | 23.8 | 21.55 |
| 2020-07-24 | 1.94 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 27 | 0.64 | 0 | 0.0 | 0 | 0.0 | 4228 | 23.5 | 23.0 | 24.9 | 22.5 |
| 2020-07-17 | 1.92 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -39 | -1.19 | 0 | 0.0 | -2 | -0.06 | 3288 | 22.5 | 22.7 | 24.5 | 22.45 |
| 2020-07-10 | 1.94 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -104 | -2.8 | 0 | 0.0 | 1 | 0.03 | 3719 | 22.6 | 22.8 | 24.6 | 22.2 |
| 2020-07-03 | 2.05 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 140 | 7.21 | 0 | 0.0 | -3 | -0.15 | 1943 | 22.8 | 21.8 | 23.15 | 21.5 |
| 2020-06-24 | 1.89 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 30 | 3.46 | 0 | 0.0 | 4 | 0.46 | 868 | 39.6 | 22.7 | 40.2 | 22.15 |
| 2020-06-19 | 1.88 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 157 | 8.63 | 0 | 0.0 | 0 | 0.0 | 1820 | 22.65 | 22.15 | 23.3 | 21.65 |
| 2020-06-12 | 1.71 (-0.35) | 0.0 (0.0) | 0.12 (0.0) | -254 | -9.48 | 0 | 0.0 | 1 | 0.04 | 2679 | 22.05 | 25.0 | 25.15 | 21.1 |
| 2020-06-05 | 2.06 (+0.18) | 0.0 (0.0) | 0.12 (+0.01) | 190 | 7.8 | 0 | 0.0 | 5 | 0.21 | 2435 | 24.6 | 23.45 | 24.75 | 23.35 |
| 2020-05-29 | 1.88 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | 30 | 0.97 | 0 | 0.0 | -1 | -0.03 | 3093 | 23.6 | 23.15 | 24.25 | 22.8 |
| 2020-05-22 | 2.05 (+0.15) | 0.0 (0.0) | 0.11 (+0.01) | 42 | 1.63 | 0 | 0.0 | 8 | 0.31 | 2569 | 22.35 | 22.35 | 23.4 | 21.75 |
| 2020-05-15 | 1.9 (-0.54) | 0.0 (0.0) | 0.1 (0.0) | -549 | -8.52 | 0 | 0.0 | 1 | 0.02 | 6447 | 22.5 | 21.65 | 24.9 | 21.35 |
| 2020-05-08 | 2.44 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 40 | 2.18 | 0 | 0.0 | -1 | -0.05 | 1836 | 21.05 | 21.3 | 22.5 | 20.6 |
| 2020-04-30 | 2.42 (+0.38) | 0.0 (0.0) | 0.1 (0.0) | 359 | 26.3 | 0 | 0.0 | 1 | 0.07 | 1365 | 21.3 | 20.3 | 21.4 | 20.2 |
| 2020-04-24 | 2.04 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 46 | 3.67 | 0 | 0.0 | -5 | -0.4 | 1255 | 20.1 | 20.4 | 20.7 | 18.75 |
| 2020-04-17 | 1.99 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 133 | 5.97 | 0 | 0.0 | 0 | 0.0 | 2227 | 20.55 | 20.2 | 21.8 | 19.75 |
| 2020-04-10 | 1.89 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 84 | 2.98 | 0 | 0.0 | -2 | -0.07 | 2820 | 20.95 | 18.85 | 22.0 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.79 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 163 | 19.88 | 0 | 0.0 | -2 | -0.24 | 820 | 18.85 | 18.45 | 19.2 | 18.0 |
| 2020-03-27 | 1.61 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -48 | -2.08 | 0 | 0.0 | 2 | 0.09 | 2307 | 18.55 | 15.3 | 19.3 | 15.05 |
| 2020-03-20 | 1.69 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 173 | 5.38 | 0 | 0.0 | 0 | 0.0 | 3217 | 26.55 | 22.1 | 27.1 | 16.2 |
| 2020-03-13 | 1.46 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -170 | -8.42 | 0 | 0.0 | -4 | -0.2 | 2020 | 22.1 | 26.5 | 26.5 | 21.65 |
| 2020-03-06 | 1.57 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 178 | 17.05 | 0 | 0.0 | 2 | 0.19 | 1044 | 26.65 | 25.6 | 27.3 | 25.15 |
| 2020-02-27 | 1.41 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -125 | -10.75 | 0 | 0.0 | -2 | -0.17 | 1163 | 26.5 | 27.7 | 28.15 | 26.45 |
| 2020-02-21 | 1.54 (-0.15) | 0.0 (0.0) | 0.11 (-0.01) | -157 | -5.37 | 0 | 0.0 | -2 | -0.07 | 2923 | 27.7 | 25.85 | 29.75 | 25.6 |
| 2020-02-14 | 1.69 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 128 | 16.52 | 0 | 0.0 | 1 | 0.13 | 775 | 25.9 | 25.15 | 26.15 | 24.45 |
| 2020-02-07 | 1.55 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 115 | 8.94 | 0 | 0.0 | 0 | 0.0 | 1286 | 25.1 | 25.5 | 25.85 | 23.5 |
| 2020-01-31 | 1.43 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -17 | -1.98 | 0 | 0.0 | -5 | -0.58 | 859 | 25.9 | 26.1 | 26.95 | 25.65 |
| 2020-01-20 | 1.52 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -18 | -14.88 | 0 | 0.0 | 0 | 0.0 | 121 | 28.9 | 28.8 | 29.3 | 28.8 |
| 2020-01-17 | 1.61 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 74 | 8.6 | 0 | 0.0 | -1 | -0.12 | 860 | 28.75 | 28.85 | 29.3 | 28.4 |
| 2020-01-10 | 1.54 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -14 | -1.46 | 0 | 0.0 | 0 | 0.0 | 959 | 28.85 | 29.7 | 29.7 | 28.1 |
| 2020-01-03 | 1.63 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 28 | 3.71 | 0 | 0.0 | 0 | 0.0 | 754 | 29.8 | 39.95 | 40.2 | 29.7 |
| 2019-12-31 | 1.59 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 32 | 9.64 | 0 | 0.0 | 1 | 0.3 | 332 | 30.0 | 30.1 | 30.5 | 29.9 |
| 2019-12-27 | 1.56 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 77 | 10.8 | 0 | 0.0 | 0 | 0.0 | 713 | 30.05 | 30.2 | 30.4 | 29.7 |
| 2019-12-20 | 1.49 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 61 | 8.13 | 0 | 0.0 | 0 | 0.0 | 750 | 30.25 | 29.65 | 30.75 | 29.4 |
| 2019-12-13 | 1.51 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | -8 | -0.79 | 0 | 0.0 | 7 | 0.69 | 1018 | 29.75 | 30.8 | 31.05 | 29.6 |
| 2019-12-06 | 1.5 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -54 | -6.35 | 0 | 0.0 | 0 | 0.0 | 851 | 30.7 | 31.6 | 31.65 | 30.65 |
| 2019-11-29 | 1.65 (-0.32) | 0.0 (0.0) | 0.11 (-0.01) | -268 | -15.0 | 0 | 0.0 | -3 | -0.17 | 1787 | 31.35 | 30.5 | 32.25 | 30.4 |
| 2019-11-22 | 1.97 (-0.33) | 0.0 (0.0) | 0.12 (0.0) | -252 | -28.0 | 0 | 0.0 | -2 | -0.22 | 900 | 30.5 | 30.5 | 31.05 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.3 (-0.55) | 0.0 (0.0) | 0.12 (0.0) | -477 | -21.67 | 0 | 0.0 | -2 | -0.09 | 2201 | 30.6 | 32.4 | 32.4 | 30.15 |
| 2019-11-08 | 2.85 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -112 | -5.68 | 0 | 0.0 | 2 | 0.1 | 1972 | 32.7 | 34.2 | 34.6 | 32.55 |
| 2019-11-01 | 3.07 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | 189 | 4.8 | 0 | 0.0 | -2 | -0.05 | 3940 | 34.0 | 32.85 | 34.3 | 32.55 |
| 2019-10-25 | 3.15 (+0.17) | 0.0 (0.0) | 0.12 (-0.04) | -105 | -3.21 | 0 | 0.0 | -36 | -1.1 | 3266 | 32.75 | 34.3 | 34.4 | 32.75 |
| 2019-10-18 | 2.98 (-0.87) | 0.0 (0.0) | 0.16 (+0.04) | -897 | -12.08 | 0 | 0.0 | 36 | 0.48 | 7424 | 33.7 | 34.0 | 34.4 | 32.85 |
| 2019-10-09 | 3.85 (+0.27) | 0.0 (0.0) | 0.12 (0.0) | 239 | 1.87 | 0 | 0.0 | 0 | 0.0 | 12783 | 34.45 | 30.0 | 35.3 | 29.6 |
| 2019-10-04 | 3.58 (-0.35) | 0.0 (0.0) | 0.12 (0.0) | -52 | -10.42 | 0 | 0.0 | 0 | 0.0 | 499 | 29.95 | 30.25 | 30.4 | 29.8 |
| 2019-09-27 | 3.93 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -111 | -10.84 | 0 | 0.0 | 0 | 0.0 | 1024 | 30.05 | 30.8 | 31.5 | 30.0 |
| 2019-09-20 | 4.04 (-0.13) | 0.0 (0.0) | 0.12 (-0.01) | 7 | 0.89 | 0 | 0.0 | -5 | -0.64 | 784 | 31.05 | 31.0 | 31.35 | 30.35 |
| 2019-09-12 | 4.17 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 39 | 4.99 | 0 | 0.0 | 0 | 0.0 | 781 | 31.0 | 31.75 | 31.8 | 30.9 |
| 2019-09-06 | 4.1 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -149 | -7.85 | 0 | 0.0 | 0 | 0.0 | 1899 | 31.75 | 31.9 | 33.5 | 31.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.91 (+2.68) | 0.0 (0.0) | 0.26 (0.0) | 2236 | 5.61 | 0 | 0.0 | 0 | 0.0 | 39845 | 53.0 | 52.4 | 58.0 | 50.3 |
| 2024-03-29 | 4.23 (+0.97) | 0.0 (0.0) | 0.26 (+0.02) | 1223 | 1.64 | 0 | 0.0 | 17 | 0.02 | 74463 | 52.0 | 47.1 | 54.9 | 46.6 |
| 2024-02-29 | 3.26 (+0.69) | 0.0 (0.0) | 0.24 (+0.01) | 917 | 9.87 | 0 | 0.0 | 2 | 0.02 | 9293 | 45.8 | 43.65 | 46.45 | 42.0 |
| 2024-01-31 | 2.57 (-0.31) | 0.0 (0.0) | 0.23 (-0.01) | -506 | -4.38 | 0 | 0.0 | 0 | 0.0 | 11565 | 43.6 | 44.35 | 45.4 | 40.3 |
| 2023-12-29 | 2.88 (-0.25) | 0.0 (0.0) | 0.24 (-0.1) | -345 | -2.67 | 0 | 0.0 | -97 | -0.75 | 12936 | 44.35 | 45.6 | 46.5 | 42.4 |
| 2023-11-30 | 3.13 (-0.06) | 0.0 (0.0) | 0.34 (+0.1) | 359 | 2.41 | 0 | 0.0 | 91 | 0.61 | 14886 | 45.6 | 40.15 | 46.85 | 39.75 |
| 2023-10-31 | 3.19 (-0.4) | 0.0 (0.0) | 0.24 (+0.01) | -765 | -6.8 | 0 | 0.0 | 8 | 0.07 | 11243 | 40.0 | 47.25 | 48.6 | 39.6 |
| 2023-09-28 | 3.59 (-1.8) | 0.0 (0.0) | 0.23 (-0.01) | -1258 | -8.31 | 0 | 0.0 | -9 | -0.06 | 15139 | 47.0 | 45.75 | 48.8 | 44.65 |
| 2023-08-31 | 5.39 (-3.67) | 0.0 (0.0) | 0.24 (0.0) | -3299 | -7.78 | 0 | 0.0 | 0 | 0.0 | 42379 | 45.3 | 51.8 | 55.5 | 44.6 |
| 2023-07-31 | 9.06 (+4.53) | 0.0 (-0.12) | 0.24 (-0.05) | 5074 | 4.78 | -112 | -0.11 | -46 | -0.04 | 106083 | 51.8 | 59.0 | 62.4 | 50.3 |
| 2023-06-30 | 4.53 (+0.85) | 0.12 (+0.12) | 0.29 (+0.03) | 712 | 0.31 | 112 | 0.05 | 29 | 0.01 | 232618 | 58.5 | 40.85 | 59.8 | 40.5 |
| 2023-05-31 | 3.68 (+0.73) | 0.0 (0.0) | 0.26 (+0.05) | 414 | 1.16 | 0 | 0.0 | 43 | 0.12 | 35599 | 40.85 | 37.3 | 42.2 | 37.05 |
| 2023-04-28 | 2.95 (-1.08) | 0.0 (0.0) | 0.21 (-0.01) | -1706 | -8.98 | 0 | 0.0 | -2 | -0.01 | 18999 | 37.25 | 43.1 | 43.2 | 36.45 |
| 2023-03-31 | 4.03 (-0.29) | 0.0 (0.0) | 0.22 (+0.01) | -289 | -0.28 | 0 | 0.0 | 8 | 0.01 | 104606 | 42.7 | 38.7 | 48.5 | 38.1 |
| 2023-02-24 | 4.32 (-1.24) | 0.0 (0.0) | 0.21 (0.0) | -1067 | -3.37 | 0 | 0.0 | 0 | 0.0 | 31675 | 39.3 | 39.2 | 41.95 | 38.65 |
| 2023-01-31 | 5.56 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 94 | 0.47 | 0 | 0.0 | -4 | -0.02 | 20072 | 38.85 | 38.8 | 40.7 | 37.3 |
| 2022-12-30 | 5.47 (+1.56) | 0.0 (0.0) | 0.21 (-0.05) | 1570 | 1.0 | 0 | 0.0 | -41 | -0.03 | 157409 | 38.75 | 45.0 | 50.3 | 38.05 |
| 2022-11-30 | 3.91 (-0.9) | 0.0 (0.0) | 0.26 (0.0) | -1407 | -0.46 | 0 | 0.0 | -3 | -0.0 | 304443 | 44.4 | 33.45 | 47.65 | 32.8 |
| 2022-10-31 | 4.81 (+0.39) | 0.0 (0.0) | 0.26 (+0.08) | -489 | -0.66 | 0 | 0.0 | 69 | 0.09 | 74509 | 33.2 | 31.7 | 36.0 | 28.2 |
| 2022-09-30 | 4.42 (+1.59) | 0.0 (0.0) | 0.18 (-0.03) | 2366 | 4.86 | 0 | 0.0 | -25 | -0.05 | 48724 | 31.8 | 29.15 | 35.7 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.83 (-0.57) | 0.0 (0.0) | 0.21 (-0.01) | -555 | -3.33 | 0 | 0.0 | -8 | -0.05 | 16653 | 29.5 | 29.4 | 31.7 | 27.4 |
| 2022-07-29 | 3.4 (+0.71) | 0.0 (0.0) | 0.22 (+0.01) | 525 | 5.51 | 0 | 0.0 | 8 | 0.08 | 9532 | 29.45 | 27.65 | 30.3 | 25.7 |
| 2022-06-30 | 2.69 (-0.3) | 0.0 (0.0) | 0.21 (+0.08) | -265 | -0.87 | 0 | 0.0 | 72 | 0.24 | 30351 | 27.65 | 35.3 | 36.75 | 27.5 |
| 2022-05-31 | 2.99 (-0.26) | 0.0 (0.0) | 0.13 (+0.01) | -732 | -0.68 | 0 | 0.0 | 9 | 0.01 | 106892 | 35.6 | 30.6 | 37.2 | 29.0 |
| 2022-04-29 | 3.25 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -57 | -0.77 | 0 | 0.0 | 5 | 0.07 | 7433 | 30.05 | 28.8 | 31.9 | 27.75 |
| 2022-03-31 | 3.3 (-0.43) | 0.0 (0.0) | 0.12 (-0.02) | -311 | -6.95 | 0 | 0.0 | -17 | -0.38 | 4476 | 28.9 | 29.0 | 29.65 | 27.0 |
| 2022-02-25 | 3.73 (-0.54) | 0.0 (0.0) | 0.14 (+0.02) | -494 | -7.01 | 0 | 0.0 | 15 | 0.21 | 7044 | 29.0 | 28.3 | 31.45 | 28.2 |
| 2022-01-26 | 4.27 (-1.43) | 0.0 (0.0) | 0.12 (-0.03) | -1279 | -22.94 | 0 | 0.0 | -25 | -0.45 | 5575 | 28.35 | 31.8 | 32.7 | 28.25 |
| 2021-12-30 | 5.7 (-0.27) | 0.0 (0.0) | 0.15 (-0.02) | -210 | -2.7 | 0 | 0.0 | -19 | -0.24 | 7770 | 31.7 | 29.7 | 32.6 | 29.6 |
| 2021-11-30 | 5.97 (-0.73) | 0.0 (0.0) | 0.17 (+0.03) | -663 | -7.84 | 0 | 0.0 | 25 | 0.3 | 8459 | 30.3 | 31.3 | 39.25 | 29.05 |
| 2021-10-29 | 6.7 (-0.4) | 0.0 (0.0) | 0.14 (+0.02) | -458 | -5.85 | 0 | 0.0 | 18 | 0.23 | 7829 | 30.3 | 32.0 | 32.35 | 28.9 |
| 2021-09-30 | 7.1 (-0.54) | 0.0 (0.0) | 0.12 (0.0) | -679 | -6.61 | 0 | 0.0 | 1 | 0.01 | 10277 | 32.15 | 38.95 | 39.65 | 31.8 |
| 2021-08-31 | 7.64 (+1.91) | 0.0 (0.0) | 0.12 (+0.05) | 1546 | 7.72 | 0 | 0.0 | 44 | 0.22 | 20013 | 38.9 | 38.75 | 40.8 | 33.5 |
| 2021-07-30 | 5.73 (+1.65) | 0.0 (0.0) | 0.07 (+0.07) | 2045 | 3.48 | 0 | 0.0 | 63 | 0.11 | 58694 | 38.75 | 34.4 | 44.3 | 33.95 |
| 2021-06-30 | 4.08 (+0.91) | 0.0 (0.0) | 0.0 (-0.07) | 977 | 4.06 | 0 | 0.0 | -146 | -0.61 | 24042 | 34.25 | 28.5 | 35.05 | 27.4 |
| 2021-05-31 | 3.17 (-0.07) | 0.0 (0.0) | 0.07 (+0.01) | 18 | 0.1 | 0 | 0.0 | 8 | 0.04 | 18818 | 28.5 | 33.3 | 33.3 | 23.9 |
| 2021-04-29 | 3.24 (+0.89) | 0.0 (-0.02) | 0.06 (0.0) | 745 | 1.99 | -14 | -0.04 | 1 | 0.0 | 37501 | 33.4 | 30.25 | 36.3 | 29.3 |
| 2021-03-31 | 2.35 (-0.35) | 0.02 (+0.01) | 0.06 (-0.03) | -384 | -2.87 | 1 | 0.01 | -28 | -0.21 | 13397 | 30.15 | 28.05 | 31.3 | 26.7 |
| 2021-02-26 | 2.7 (+0.34) | 0.01 (0.0) | 0.09 (-0.03) | 391 | 5.96 | 0 | 0.0 | -26 | -0.4 | 6561 | 27.8 | 26.45 | 29.7 | 25.5 |
| 2021-01-29 | 2.36 (-0.91) | 0.01 (+0.01) | 0.12 (+0.01) | -1024 | -4.39 | 12 | 0.05 | 6 | 0.03 | 23333 | 26.55 | 33.8 | 35.25 | 26.4 |
| 2020-12-31 | 3.27 (+1.44) | 0.0 (0.0) | 0.11 (-0.01) | 1265 | 2.57 | 0 | 0.0 | -2 | -0.0 | 49300 | 33.7 | 27.6 | 35.5 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.83 (+0.25) | 0.0 (0.0) | 0.12 (+0.01) | 174 | 1.13 | 0 | 0.0 | 6 | 0.04 | 15333 | 27.15 | 24.55 | 28.5 | 24.05 |
| 2020-10-30 | 1.58 (-0.08) | 0.0 (0.0) | 0.11 (+0.02) | -152 | -2.2 | 0 | 0.0 | 15 | 0.22 | 6900 | 24.5 | 23.65 | 26.75 | 23.6 |
| 2020-09-30 | 1.66 (-0.51) | 0.0 (0.0) | 0.09 (-0.02) | -391 | -1.47 | 0 | 0.0 | -17 | -0.06 | 26539 | 23.9 | 23.1 | 30.45 | 22.9 |
| 2020-08-31 | 2.17 (+0.33) | 0.0 (0.0) | 0.11 (-0.01) | 327 | 5.93 | 0 | 0.0 | -5 | -0.09 | 5517 | 23.1 | 23.15 | 24.1 | 21.2 |
| 2020-07-31 | 1.84 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -137 | -0.93 | 0 | 0.0 | -2 | -0.01 | 14655 | 22.75 | 22.5 | 24.9 | 21.55 |
| 2020-06-30 | 1.93 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 152 | 1.84 | 0 | 0.0 | 7 | 0.08 | 8246 | 22.1 | 23.45 | 40.2 | 21.1 |
| 2020-05-29 | 1.88 (-0.54) | 0.0 (0.0) | 0.11 (+0.01) | -437 | -3.13 | 0 | 0.0 | 7 | 0.05 | 13947 | 23.6 | 21.3 | 24.9 | 20.6 |
| 2020-04-30 | 2.42 (+0.71) | 0.0 (0.0) | 0.1 (-0.01) | 690 | 8.66 | 0 | 0.0 | -6 | -0.08 | 7969 | 21.3 | 18.8 | 22.0 | 18.55 |
| 2020-03-31 | 1.71 (+0.3) | 0.0 (0.0) | 0.11 (0.0) | 228 | 2.5 | 0 | 0.0 | -2 | -0.02 | 9110 | 18.8 | 25.6 | 27.3 | 15.05 |
| 2020-02-27 | 1.41 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -39 | -0.63 | 0 | 0.0 | -3 | -0.05 | 6149 | 26.5 | 25.5 | 29.75 | 23.5 |
| 2020-01-31 | 1.43 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | 53 | 1.49 | 0 | 0.0 | -6 | -0.17 | 3556 | 25.9 | 39.95 | 40.2 | 25.65 |
| 2019-12-31 | 1.59 (-0.06) | 0.0 (0.0) | 0.12 (+0.01) | 108 | 2.95 | 0 | 0.0 | 8 | 0.22 | 3667 | 30.0 | 31.6 | 31.65 | 29.4 |
| 2019-11-29 | 1.65 (-1.31) | 0.0 (0.0) | 0.11 (-0.01) | -957 | -12.55 | 0 | 0.0 | -5 | -0.07 | 7623 | 31.35 | 33.25 | 34.6 | 30.15 |
| 2019-10-31 | 2.96 (-0.97) | 0.0 (0.0) | 0.12 (0.0) | -778 | -2.87 | 0 | 0.0 | -2 | -0.01 | 27151 | 33.1 | 30.25 | 35.3 | 29.6 |
| 2019-09-27 | 3.93 (-0.31) | 0.0 (0.0) | 0.12 (-0.01) | -214 | -4.77 | 0 | 0.0 | -5 | -0.11 | 4489 | 30.05 | 31.9 | 33.5 | 30.0 |
| 2019-08-30 | 4.24 (+0.81) | 0.0 (0.0) | 0.13 (0.0) | 748 | 11.87 | 0 | 0.0 | -5 | -0.08 | 6299 | 31.8 | 30.9 | 32.25 | 28.05 |
| 2019-07-31 | 3.43 (-0.58) | 0.0 (0.0) | 0.13 (0.0) | -124 | -1.47 | 0 | 0.0 | 2 | 0.02 | 8441 | 31.15 | 31.5 | 33.45 | 30.85 |
| 2019-06-28 | 4.01 (-0.45) | 0.0 (0.0) | 0.13 (0.0) | -479 | -4.02 | 0 | 0.0 | 3 | 0.03 | 11904 | 31.4 | 36.45 | 36.45 | 31.0 |
| 2019-05-31 | 4.46 () | 0.0 () | 0.13 () | 685 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
