股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	76.71 (-0.03)	0.01 (0.0)	0.0 (0.0)	-13	28.26	0	0.0	-1	2.17	46	105.0	105.0	105.0	101.0
2026-07-16	76.74 (-0.01)	0.01 (0.0)	0.0 (0.0)	-5	45.45	0	0.0	0	0.0	11	105.5	105.0	106.0	104.0
2026-07-15	76.75 (+0.06)	0.01 (0.0)	0.0 (0.0)	-3	30.0	0	0.0	0	0.0	10	106.0	104.0	106.0	104.0
2026-07-14	76.69 (-0.09)	0.01 (0.0)	0.0 (0.0)	-35	53.85	0	0.0	0	0.0	65	105.5	107.5	107.5	103.5
2026-07-13	76.78 (-0.01)	0.01 (0.0)	0.0 (0.0)	-4	44.44	0	0.0	0	0.0	9	108.0	109.0	109.0	107.5
2026-07-09	76.79 (-0.04)	0.01 (0.0)	0.0 (0.0)	-18	54.55	0	0.0	0	0.0	33	108.0	108.0	108.0	107.5
2026-07-08	76.83 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	22.22	0	0.0	0	0.0	9	108.5	110.0	110.0	108.5
2026-07-07	76.84 (+0.03)	0.01 (0.0)	0.0 (0.0)	12	16.0	0	0.0	0	0.0	75	109.0	109.5	116.0	109.0
2026-07-06	76.81 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	11.76	0	0.0	0	0.0	17	108.0	108.5	108.5	107.5
2026-07-03	76.81 (+0.02)	0.01 (0.0)	0.0 (0.0)	10	27.78	0	0.0	0	0.0	36	109.0	108.0	109.0	107.0
2026-07-02	76.79 (+0.01)	0.01 (0.0)	0.0 (0.0)	2	13.33	0	0.0	0	0.0	15	108.0	108.5	108.5	107.5
2026-07-01	76.78 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	0	0.0	32	108.5	108.5	108.5	107.5
2026-06-30	76.78 (-0.01)	0.01 (0.0)	0.0 (0.0)	-6	26.09	0	0.0	0	0.0	23	108.5	109.5	109.5	108.0
2026-06-29	76.79 (-0.01)	0.01 (0.0)	0.0 (0.0)	-6	20.69	0	0.0	0	0.0	29	108.5	110.0	110.0	108.5
2026-06-26	76.8 (-0.04)	0.01 (0.0)	0.0 (0.0)	-14	46.67	0	0.0	0	0.0	30	108.5	110.5	111.0	108.5
2026-06-25	76.84 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	11.76	0	0.0	0	0.0	17	111.5	114.0	114.0	111.0
2026-06-24	76.85 (-0.03)	0.01 (0.0)	0.0 (0.0)	-13	41.94	0	0.0	0	0.0	31	113.5	109.0	113.5	109.0
2026-06-23	76.88 (-0.03)	0.01 (0.0)	0.0 (0.0)	-11	19.3	0	0.0	-1	1.75	57	114.5	112.0	115.5	111.5
2026-06-22	76.91 (-0.03)	0.01 (0.0)	0.0 (0.0)	-13	17.11	0	0.0	0	0.0	76	113.0	113.5	114.0	112.0
2026-06-18	76.94 (-0.03)	0.01 (0.0)	0.0 (0.0)	-9	23.08	0	0.0	1	2.56	39	114.0	114.0	114.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	76.97 (+0.01)	0.01 (0.0)	0.0 (0.0)	4	44.44	0	0.0	0	0.0	9	114.5	113.5	115.0	113.5
2026-06-16	76.96 (0.0)	0.01 (0.0)	0.0 (0.0)	-3	75.0	0	0.0	0	0.0	4	114.5	114.5	114.5	114.5
2026-06-15	76.96 (-0.03)	0.01 (0.0)	0.0 (0.0)	-9	52.94	0	0.0	0	0.0	17	116.0	114.5	116.0	114.5
2026-06-12	76.99 (0.0)	0.01 (0.0)	0.0 (0.0)	-9	15.0	0	0.0	0	0.0	60	115.5	113.5	116.5	113.0
2026-06-11	76.99 (-0.01)	0.01 (0.0)	0.0 (0.0)	-5	8.06	0	0.0	0	0.0	62	113.0	112.0	113.0	110.5
2026-06-10	77.0 (-0.01)	0.01 (0.0)	0.0 (0.0)	-5	31.25	0	0.0	0	0.0	16	114.0	115.0	115.0	113.5
2026-06-09	77.01 (+0.04)	0.01 (0.0)	0.0 (0.0)	15	51.72	0	0.0	0	0.0	29	117.5	113.5	117.5	113.5
2026-06-08	76.97 (-0.03)	0.01 (0.0)	0.0 (0.0)	-12	6.94	0	0.0	0	0.0	173	114.0	109.0	116.5	109.0
2026-06-05	77.0 (-0.02)	0.01 (0.0)	0.0 (0.0)	-6	11.54	0	0.0	0	0.0	52	119.0	117.5	120.0	117.0
2026-06-04	77.02 (+0.06)	0.01 (0.0)	0.0 (-0.01)	17	36.17	0	0.0	-1	2.13	47	118.5	117.5	119.5	117.5
2026-06-03	76.96 (+0.04)	0.01 (0.0)	0.01 (0.0)	11	35.48	0	0.0	0	0.0	31	118.0	117.5	118.5	116.5
2026-06-02	76.92 (+0.03)	0.01 (0.0)	0.01 (0.0)	9	14.29	0	0.0	0	0.0	63	118.0	116.0	118.5	115.0
2026-06-01	76.89 (+0.01)	0.01 (0.0)	0.01 (0.0)	6	8.96	0	0.0	0	0.0	67	116.0	116.5	117.5	115.5
2026-05-29	76.88 (+0.02)	0.01 (0.0)	0.01 (0.0)	5	9.8	0	0.0	0	0.0	51	117.0	117.5	118.5	116.0
2026-05-28	76.86 (0.0)	0.01 (0.0)	0.01 (+0.01)	1	1.2	0	0.0	2	2.41	83	117.5	118.0	123.0	117.5
2026-05-27	76.86 (+0.08)	0.01 (0.0)	0.0 (0.0)	29	19.21	0	0.0	0	0.0	151	119.0	119.0	119.5	117.0
2026-05-26	76.78 (+0.23)	0.01 (0.0)	0.0 (0.0)	89	34.23	0	0.0	0	0.0	260	118.0	117.0	120.5	116.0
2026-05-25	76.55 (-0.08)	0.01 (0.0)	0.0 (0.0)	-30	16.3	0	0.0	0	0.0	184	118.5	119.5	120.0	116.0
2026-05-22	76.63 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	2.9	0	0.0	-1	1.45	69	120.5	120.5	123.0	119.5
2026-05-21	76.64 (+0.02)	0.01 (0.0)	0.0 (0.0)	6	15.0	0	0.0	0	0.0	40	122.5	123.0	123.0	121.5
2026-05-20	76.62 (+0.01)	0.01 (0.0)	0.0 (0.0)	5	7.81	0	0.0	0	0.0	64	122.5	122.5	125.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	76.61 (+0.03)	0.01 (0.0)	0.0 (0.0)	9	9.89	0	0.0	1	1.1	91	123.0	126.0	126.5	123.0
2026-05-18	76.58 (-0.04)	0.01 (0.0)	0.0 (0.0)	-15	19.74	0	0.0	0	0.0	76	126.0	131.0	131.0	124.0
2026-05-15	76.62 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	0.96	208	130.0	137.0	137.0	126.5
2026-05-14	76.62 (+0.04)	0.01 (0.0)	0.0 (0.0)	14	13.33	0	0.0	0	0.0	105	126.0	127.0	129.5	125.5
2026-05-13	76.58 (+0.05)	0.01 (0.0)	0.0 (0.0)	2	3.23	0	0.0	0	0.0	62	125.5	124.0	125.5	123.0
2026-05-12	76.53 (+0.03)	0.01 (0.0)	0.0 (0.0)	11	12.79	0	0.0	-1	1.16	86	123.5	123.0	125.0	121.5
2026-05-11	76.5 (-0.01)	0.01 (0.0)	0.0 (-0.01)	-2	6.06	0	0.0	-2	6.06	33	121.0	118.0	122.0	117.5
2026-05-08	76.51 (-0.01)	0.01 (0.0)	0.01 (0.0)	-4	10.0	0	0.0	-1	2.5	40	119.0	118.5	121.5	118.0
2026-05-07	76.52 (+0.02)	0.01 (0.0)	0.01 (0.0)	6	10.0	0	0.0	0	0.0	60	119.0	121.5	123.5	119.0
2026-05-06	76.5 (+0.01)	0.01 (0.0)	0.01 (0.0)	5	11.11	0	0.0	0	0.0	45	119.0	116.0	119.0	116.0
2026-05-05	76.49 (0.0)	0.01 (0.0)	0.01 (0.0)	-2	28.57	0	0.0	0	0.0	7	118.0	119.5	119.5	117.0
2026-05-04	76.49 (-0.02)	0.01 (0.0)	0.01 (0.0)	-5	13.89	0	0.0	-2	5.56	36	116.5	118.5	118.5	115.0
2026-04-30	76.51 (+0.01)	0.01 (0.0)	0.01 (0.0)	2	4.88	0	0.0	0	0.0	41	117.5	117.0	120.0	117.0
2026-04-29	76.5 (0.0)	0.01 (0.0)	0.01 (0.0)	-1	5.56	0	0.0	0	0.0	18	117.5	119.5	119.5	117.0
2026-04-28	76.5 (-0.42)	0.01 (0.0)	0.01 (0.0)	-1	1.56	0	0.0	2	3.12	64	117.5	120.0	124.0	117.5
2026-04-27	76.92 (+0.01)	0.01 (0.0)	0.01 (0.0)	4	21.05	0	0.0	-1	5.26	19	117.5	121.0	121.0	116.5
2026-04-24	76.91 (-0.02)	0.01 (0.0)	0.01 (0.0)	-12	21.05	0	0.0	0	0.0	57	120.5	120.0	123.0	119.5
2026-04-23	76.93 (+0.02)	0.01 (0.0)	0.01 (0.0)	10	6.54	0	0.0	0	0.0	153	122.0	123.0	125.0	118.5
2026-04-22	76.91 (-0.01)	0.01 (0.0)	0.01 (0.0)	-4	3.77	0	0.0	0	0.0	106	125.0	128.5	128.5	122.0
2026-04-21	76.92 (0.0)	0.01 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	1.02	98	127.0	123.0	129.0	123.0
2026-04-20	76.92 (+0.02)	0.01 (0.0)	0.01 (0.0)	7	4.7	0	0.0	1	0.67	149	123.0	116.5	124.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	76.9 (+0.02)	0.01 (0.0)	0.01 (0.0)	8	18.6	0	0.0	0	0.0	43	116.5	110.5	116.5	110.5
2026-04-16	76.88 (0.0)	0.01 (0.0)	0.01 (+0.01)	-3	4.84	0	0.0	0	0.0	62	110.5	107.5	111.5	107.5
2026-04-15	76.88 (+0.13)	0.01 (0.0)	0.0 (0.0)	51	18.02	0	0.0	0	0.0	283	107.0	113.0	115.5	106.0
2026-04-14	76.75 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	4.17	0	0.0	0	0.0	48	116.0	116.5	116.5	112.0
2026-04-13	76.75 (-0.01)	0.01 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	0	0.0	25	116.0	117.0	118.0	114.5
2026-04-10	76.76 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	2.47	0	0.0	0	0.0	81	117.5	115.5	117.5	114.5
2026-04-09	76.76 (-0.01)	0.01 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	117.0	118.0	118.0	114.0
2026-04-08	76.77 (-0.06)	0.01 (0.0)	0.0 (0.0)	-24	22.43	0	0.0	0	0.0	107	116.5	118.5	119.0	114.5
2026-04-07	76.83 (+0.01)	0.01 (0.0)	0.0 (0.0)	4	25.0	0	0.0	0	0.0	16	110.0	107.5	110.0	107.5
2026-04-02	76.82 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	107.0	106.0	107.0	105.0
2026-04-01	76.82 (+0.01)	0.01 (0.0)	0.0 (0.0)	4	17.39	0	0.0	0	0.0	23	106.0	104.5	106.0	103.5
2026-03-31	76.81 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	103.5	103.0	105.0	103.0
2026-03-30	76.81 (0.0)	0.01 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	105.5	105.5	106.0	105.5
2026-03-27	76.81 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	105.5	105.5	105.5	105.5
2026-03-26	76.81 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	105.5	105.5	106.5	103.5
2026-03-25	76.81 (0.0)	0.01 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	106.5	106.5	106.5	104.5
2026-03-24	76.81 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	105.0	105.0	105.0	105.0
2026-03-23	76.81 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	40.0	0	0.0	0	0.0	5	105.0	106.0	106.0	105.0
2026-03-20	76.81 (+0.06)	0.01 (0.0)	0.0 (0.0)	24	75.0	0	0.0	0	0.0	32	105.5	105.0	106.0	105.0
2026-03-19	76.75 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	105.5	106.0	106.0	104.5
2026-03-18	76.75 (-0.01)	0.01 (0.0)	0.0 (0.0)	-5	27.78	0	0.0	0	0.0	18	105.0	104.5	105.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	76.76 (+0.01)	0.01 (0.0)	0.0 (0.0)	3	5.66	0	0.0	0	0.0	53	104.5	107.0	107.0	103.5
2026-03-16	76.75 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	106.5	106.0	108.0	105.5
2026-03-13	76.75 (-0.01)	0.01 (0.0)	0.0 (0.0)	-5	38.46	0	0.0	0	0.0	13	107.0	106.0	108.0	105.5
2026-03-12	76.76 (-0.02)	0.01 (0.0)	0.0 (0.0)	-9	36.0	0	0.0	0	0.0	25	105.5	107.5	110.5	105.5
2026-03-11	76.78 (-0.01)	0.01 (0.0)	0.0 (0.0)	-4	2.47	0	0.0	0	0.0	162	110.0	103.0	110.0	102.5
2026-03-10	76.79 (+0.02)	0.01 (0.0)	0.0 (0.0)	-2	10.0	0	0.0	0	0.0	20	109.5	109.0	109.5	106.0
2026-03-09	76.77 (+0.01)	0.01 (0.0)	0.0 (0.0)	3	10.34	0	0.0	0	0.0	29	109.0	110.0	110.0	106.0
2026-03-06	76.76 (-0.04)	0.01 (0.0)	0.0 (0.0)	-15	20.0	0	0.0	0	0.0	75	110.5	109.0	114.0	105.5
2026-03-05	76.8 (+0.02)	0.01 (0.0)	0.0 (0.0)	8	34.78	0	0.0	-1	4.35	23	106.0	104.0	106.0	102.0
2026-03-04	76.78 (-0.01)	0.01 (0.0)	0.0 (0.0)	-4	2.38	0	0.0	0	0.0	168	101.0	104.5	105.0	101.0
2026-03-03	76.79 (-0.02)	0.01 (0.0)	0.0 (0.0)	-8	14.81	0	0.0	1	1.85	54	104.5	106.0	106.0	103.0
2026-03-02	76.81 (-0.02)	0.01 (0.0)	0.0 (0.0)	-8	25.0	0	0.0	0	0.0	32	106.0	108.0	111.0	106.0
2026-02-26	76.83 (-0.03)	0.01 (0.0)	0.0 (0.0)	-10	18.18	0	0.0	0	0.0	55	108.0	107.5	109.0	107.0
2026-02-25	76.86 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	115	109.0	111.0	111.0	107.0
2026-02-24	76.86 (+0.2)	0.01 (0.0)	0.0 (0.0)	75	12.25	0	0.0	-1	0.16	612	111.0	115.0	116.0	106.0
2026-02-23	76.66 (-0.01)	0.01 (0.0)	0.0 (0.0)	-3	8.82	0	0.0	0	0.0	34	116.0	117.0	117.0	114.5
2026-02-11	76.67 (0.0)	0.01 (0.0)	0.0 (-0.01)	2	0.91	0	0.0	-6	2.74	219	116.0	122.0	124.0	113.0
2026-02-10	76.67 (+0.01)	0.01 (0.0)	0.01 (0.0)	2	12.5	0	0.0	0	0.0	16	119.5	122.5	123.5	119.5
2026-02-09	76.66 (-0.01)	0.01 (0.0)	0.01 (0.0)	-4	33.33	0	0.0	1	8.33	12	123.0	125.0	126.5	123.0
2026-02-06	76.67 (-0.02)	0.01 (0.0)	0.01 (0.0)	-10	25.0	0	0.0	0	0.0	40	124.0	129.0	129.0	123.5
2026-02-05	76.69 (+0.02)	0.01 (0.0)	0.01 (0.0)	7	28.0	0	0.0	0	0.0	25	124.5	125.5	125.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	76.67 (-0.02)	0.01 (0.0)	0.01 (0.0)	-11	31.43	0	0.0	0	0.0	35	124.5	124.5	128.0	123.5
2026-02-03	76.69 (0.0)	0.01 (0.0)	0.01 (0.0)	1	1.2	0	0.0	0	0.0	83	128.0	119.5	130.5	119.0
2026-02-02	76.69 (0.0)	0.01 (0.0)	0.01 (-0.01)	1	4.35	0	0.0	-5	21.74	23	121.5	124.5	124.5	118.5
2026-01-30	76.69 (0.0)	0.01 (0.0)	0.02 (0.0)	-2	8.33	0	0.0	0	0.0	24	128.0	124.0	128.0	118.0
2026-01-29	76.69 (0.0)	0.01 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	13	124.0	122.0	125.0	121.5
2026-01-28	76.69 (+0.01)	0.01 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	19	126.0	121.0	126.0	120.5
2026-01-27	76.68 (-0.01)	0.01 (0.0)	0.02 (0.0)	-3	16.67	0	0.0	0	0.0	18	125.0	120.5	127.0	118.5
2026-01-26	76.69 (0.0)	0.01 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	50.0	2	121.0	120.5	121.0	120.5
2026-01-23	76.69 (0.0)	0.01 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	121.5	121.5	121.5	121.5
2026-01-22	76.69 (0.0)	0.01 (0.0)	0.02 (0.0)	-2	25.0	0	0.0	0	0.0	8	122.0	124.0	124.0	121.0
2026-01-21	76.69 (0.0)	0.01 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	123.5	123.5	123.5	123.5
2026-01-20	76.69 (0.0)	0.01 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	10	124.5	118.0	124.5	118.0
2026-01-19	76.69 (-0.02)	0.01 (0.0)	0.02 (0.0)	-5	41.67	0	0.0	0	0.0	12	120.0	123.5	123.5	120.0
2026-01-16	76.71 (0.0)	0.01 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-5	38.46	13	120.0	122.0	123.0	120.0
2026-01-15	76.71 (+0.01)	0.01 (0.0)	0.03 (0.0)	1	7.14	0	0.0	1	7.14	14	121.0	123.0	123.5	121.0
2026-01-14	76.7 (+0.01)	0.01 (0.0)	0.03 (0.0)	3	23.08	0	0.0	1	7.69	13	121.0	121.0	121.5	120.0
2026-01-13	76.69 (+0.01)	0.01 (0.0)	0.03 (+0.02)	1	1.89	0	0.0	5	9.43	53	120.0	114.5	120.0	114.0
2026-01-12	76.68 (+0.25)	0.01 (0.0)	0.01 (-0.04)	99	24.94	0	0.0	-16	4.03	397	118.0	118.0	118.0	108.0
2026-01-09	76.43 (0.0)	0.01 (0.0)	0.05 (0.0)	-3	7.69	0	0.0	1	2.56	39	119.0	121.5	121.5	119.0
2026-01-08	76.43 (-0.01)	0.01 (0.0)	0.05 (0.0)	-4	6.45	0	0.0	0	0.0	62	121.5	118.0	123.0	118.0
2026-01-07	76.44 (0.0)	0.01 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	17	124.0	123.0	125.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	76.44 (-0.02)	0.01 (0.0)	0.05 (0.0)	-6	26.09	0	0.0	1	4.35	23	123.0	121.5	124.5	120.0
2026-01-05	76.46 (-0.08)	0.01 (0.0)	0.05 (0.0)	-30	35.71	0	0.0	0	0.0	84	123.0	130.0	130.0	122.0
2026-01-02	76.54 (+0.05)	0.01 (0.0)	0.05 (0.0)	15	19.74	0	0.0	0	0.0	76	127.5	127.5	130.0	125.5
2025-12-31	76.49 (+0.01)	0.01 (0.0)	0.05 (0.0)	-6	27.27	0	0.0	0	0.0	22	127.5	130.0	130.0	127.0
2025-12-30	76.48 (-0.01)	0.01 (0.0)	0.05 (0.0)	-1	2.5	0	0.0	0	0.0	40	128.0	124.5	130.0	123.5
2025-12-29	76.49 (+0.01)	0.01 (0.0)	0.05 (0.0)	1	6.67	0	0.0	0	0.0	15	127.0	128.0	128.0	127.0
2025-12-26	76.48 (0.0)	0.01 (0.0)	0.05 (0.0)	2	20.0	0	0.0	0	0.0	10	129.0	126.0	129.0	126.0
2025-12-24	76.48 (+0.01)	0.01 (0.0)	0.05 (0.0)	3	21.43	0	0.0	0	0.0	14	128.0	126.0	128.0	126.0
2025-12-23	76.47 (-0.02)	0.01 (0.0)	0.05 (-0.01)	-7	26.92	0	0.0	-5	19.23	26	126.5	126.0	128.5	124.0
2025-12-22	76.49 (-0.01)	0.01 (0.0)	0.06 (0.0)	-4	13.33	0	0.0	0	0.0	30	128.0	129.0	131.0	127.0
2025-12-19	76.5 (0.0)	0.01 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	1	130.0	130.0	130.0	130.0
2025-12-18	76.5 (-0.01)	0.01 (0.0)	0.06 (0.0)	-4	19.05	0	0.0	0	0.0	21	129.5	137.5	137.5	128.0
2025-12-17	76.51 (+0.07)	0.01 (0.0)	0.06 (0.0)	26	49.06	0	0.0	1	1.89	53	133.0	130.0	135.0	129.5
2025-12-16	76.44 (+0.02)	0.01 (0.0)	0.06 (0.0)	6	42.86	0	0.0	0	0.0	14	127.5	130.5	130.5	126.5
2025-12-15	76.42 (+0.01)	0.01 (0.0)	0.06 (0.0)	5	11.63	0	0.0	1	2.33	43	129.5	128.5	130.0	124.5
2025-12-12	76.41 (-0.04)	0.01 (0.0)	0.06 (0.0)	-16	27.12	0	0.0	0	0.0	59	128.5	132.0	132.0	125.5
2025-12-11	76.45 (0.0)	0.01 (0.0)	0.06 (0.0)	0	0.0	0	0.0	1	4.55	22	129.5	134.0	134.5	129.5
2025-12-10	76.45 (0.0)	0.01 (0.0)	0.06 (0.0)	-1	16.67	0	0.0	-2	33.33	6	130.0	134.0	134.0	130.0
2025-12-09	76.45 (+0.02)	0.01 (0.0)	0.06 (0.0)	11	19.64	0	0.0	-1	1.79	56	134.0	130.5	135.0	130.0
2025-12-08	76.43 (-0.02)	0.01 (0.0)	0.06 (0.0)	-10	25.0	0	0.0	0	0.0	40	130.0	127.0	130.0	126.5
2025-12-05	76.45 (-0.03)	0.01 (0.0)	0.06 (0.0)	-24	29.27	0	0.0	0	0.0	82	126.0	132.0	134.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	76.48 (-0.1)	0.01 (0.0)	0.06 (-0.02)	-41	30.37	0	0.0	-7	5.19	135	130.0	135.5	135.5	128.0
2025-12-03	76.58 (-0.01)	0.01 (0.0)	0.08 (0.0)	-7	33.33	0	0.0	1	4.76	21	131.0	131.5	133.5	125.0
2025-12-02	76.59 (-0.01)	0.01 (0.0)	0.08 (0.0)	-2	33.33	0	0.0	0	0.0	6	131.5	131.0	133.5	131.0
2025-12-01	76.6 (0.0)	0.01 (0.0)	0.08 (-0.01)	-2	6.06	0	0.0	-4	12.12	33	131.5	137.0	137.0	131.5
2025-11-28	76.6 (0.0)	0.01 (0.0)	0.09 (0.0)	0	0.0	0	0.0	-1	2.78	36	137.0	135.0	139.0	135.0
2025-11-27	76.6 (-0.01)	0.01 (0.0)	0.09 (0.0)	-5	12.5	0	0.0	-1	2.5	40	134.0	130.0	135.5	129.5
2025-11-26	76.61 (+0.02)	0.01 (0.0)	0.09 (0.0)	7	7.22	0	0.0	0	0.0	97	129.5	127.0	131.0	127.0
2025-11-25	76.59 (-0.02)	0.01 (0.0)	0.09 (0.0)	-6	50.0	0	0.0	0	0.0	12	127.0	131.0	131.0	127.0
2025-11-24	76.61 (-0.04)	0.01 (0.0)	0.09 (0.0)	-19	48.72	0	0.0	0	0.0	39	130.5	134.0	134.0	128.0
2025-11-21	76.65 (0.0)	0.01 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	25	129.5	124.0	130.0	122.5
2025-11-20	76.65 (-0.03)	0.01 (0.0)	0.09 (0.0)	-15	48.39	0	0.0	0	0.0	31	124.5	122.0	129.5	122.0
2025-11-19	76.68 (+0.02)	0.01 (0.0)	0.09 (-0.01)	9	16.36	0	0.0	-4	7.27	55	122.0	123.0	126.5	120.0
2025-11-18	76.66 (-0.02)	0.01 (0.0)	0.1 (-0.01)	-7	13.73	0	0.0	-2	3.92	51	127.0	126.0	131.5	126.0
2025-11-17	76.68 (-0.13)	0.01 (0.0)	0.11 (-0.02)	-54	45.0	0	0.0	-10	8.33	120	130.5	130.0	133.5	126.0
2025-11-14	76.81 (0.0)	0.01 (0.0)	0.13 (-0.02)	-4	11.76	0	0.0	-8	23.53	34	131.5	132.5	134.0	131.5
2025-11-13	76.81 (+0.02)	0.01 (0.0)	0.15 (0.0)	8	7.21	0	0.0	0	0.0	111	135.0	134.5	137.5	134.0
2025-11-12	76.79 (+0.07)	0.01 (0.0)	0.15 (-0.01)	26	29.21	0	0.0	-5	5.62	89	137.0	138.0	138.5	134.0
2025-11-11	76.72 (+0.05)	0.01 (0.0)	0.16 (+0.03)	11	4.76	0	0.0	12	5.19	231	137.0	140.0	142.0	134.0
2025-11-10	76.67 (+0.02)	0.01 (0.0)	0.13 (-0.05)	-7	2.01	0	0.0	-17	4.87	349	141.5	156.0	156.0	141.0
2025-11-07	76.65 (-0.03)	0.01 (0.0)	0.18 (-0.03)	-10	2.48	0	0.0	-14	3.47	404	154.0	159.0	160.0	153.0
2025-11-06	76.68 (-0.65)	0.01 (0.0)	0.21 (+0.01)	-260	25.02	0	0.0	6	0.58	1039	155.0	145.5	155.5	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	77.33 (+0.03)	0.01 (0.0)	0.2 (0.0)	12	8.28	0	0.0	1	0.69	145	142.0	143.0	143.0	139.0
2025-11-04	77.3 (+0.03)	0.01 (0.0)	0.2 (+0.03)	13	5.22	0	0.0	10	4.02	249	141.0	139.0	146.0	134.0
2025-11-03	77.27 (+0.01)	0.01 (0.0)	0.17 (+0.06)	0	0.0	0	0.0	23	8.21	280	140.0	136.0	141.0	134.0
2025-10-31	77.26 (+0.01)	0.01 (0.0)	0.11 (+0.01)	4	1.94	0	0.0	6	2.91	206	134.0	128.5	134.0	128.0
2025-10-30	77.25 (+0.03)	0.01 (0.0)	0.1 (+0.01)	9	6.47	0	0.0	1	0.72	139	127.5	125.0	129.5	123.5
2025-10-29	77.22 (-0.01)	0.01 (0.0)	0.09 (0.0)	-2	15.38	0	0.0	1	7.69	13	124.0	123.0	125.0	123.0
2025-10-28	77.23 (+0.01)	0.01 (0.0)	0.09 (0.0)	2	13.33	0	0.0	0	0.0	15	125.0	125.0	125.0	122.0
2025-10-27	77.22 (+0.02)	0.01 (0.0)	0.09 (0.0)	7	7.37	0	0.0	0	0.0	95	125.0	122.5	126.0	122.5
2025-10-23	77.2 (-0.01)	0.01 (0.0)	0.09 (0.0)	-4	15.38	0	0.0	-1	3.85	26	122.5	126.5	126.5	122.5
2025-10-22	77.21 (+0.06)	0.01 (0.0)	0.09 (-0.01)	20	34.48	0	0.0	-1	1.72	58	125.0	125.0	125.5	122.5
2025-10-21	77.15 (-0.03)	0.01 (0.0)	0.1 (+0.01)	-14	25.0	0	0.0	2	3.57	56	122.0	127.5	127.5	122.0
2025-10-20	77.18 (+0.03)	0.01 (0.0)	0.09 (+0.01)	11	18.33	0	0.0	4	6.67	60	125.0	123.0	125.0	121.5
2025-10-17	77.15 (+0.06)	0.01 (0.0)	0.08 (0.0)	26	29.21	0	0.0	0	0.0	89	122.0	119.0	123.0	119.0
2025-10-16	77.09 (+0.04)	0.01 (0.0)	0.08 (0.0)	12	15.79	0	0.0	0	0.0	76	119.0	119.0	120.0	118.5
2025-10-15	77.05 (-0.02)	0.01 (0.0)	0.08 (0.0)	-6	3.02	0	0.0	0	0.0	199	116.0	118.0	118.0	114.5
2025-10-14	77.07 (-0.03)	0.01 (0.0)	0.08 (0.0)	-15	20.55	0	0.0	-2	2.74	73	114.5	116.5	118.5	114.5
2025-10-13	77.1 (-0.05)	0.01 (0.0)	0.08 (-0.01)	-20	26.67	0	0.0	-1	1.33	75	116.0	119.5	120.0	116.0
2025-10-09	77.15 (+0.04)	0.01 (0.0)	0.09 (0.0)	14	14.14	0	0.0	-1	1.01	99	120.0	119.0	123.5	118.0
2025-10-08	77.11 (-0.17)	0.01 (0.0)	0.09 (+0.01)	-66	28.82	0	0.0	2	0.87	229	117.5	124.5	124.5	114.5
2025-10-07	77.28 (+0.12)	0.01 (0.0)	0.08 (0.0)	46	24.08	0	0.0	0	0.0	191	123.0	118.5	124.0	118.5
2025-10-03	77.16 (+0.02)	0.01 (0.0)	0.08 (0.0)	-2	2.47	0	0.0	1	1.23	81	118.5	119.0	120.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	77.14 (+0.03)	0.01 (0.0)	0.08 (0.0)	11	13.92	0	0.0	0	0.0	79	118.0	116.0	124.5	116.0
2025-10-01	77.11 (0.0)	0.01 (0.0)	0.08 (0.0)	-1	7.69	0	0.0	0	0.0	13	117.0	118.5	118.5	116.5
2025-09-30	77.11 (-0.02)	0.01 (0.0)	0.08 (0.0)	-6	26.09	0	0.0	0	0.0	23	117.0	120.5	120.5	116.5
2025-09-26	77.13 (+0.15)	0.01 (0.0)	0.08 (+0.02)	54	35.06	0	0.0	7	4.55	154	119.5	117.5	120.0	113.5
2025-09-25	76.98 (+0.02)	0.01 (0.0)	0.06 (0.0)	10	21.74	0	0.0	2	4.35	46	115.0	117.5	119.0	112.5
2025-09-24	76.96 (0.0)	0.01 (0.0)	0.06 (0.0)	1	2.04	0	0.0	0	0.0	49	115.0	118.0	118.0	112.0
2025-09-23	76.96 (-0.02)	0.01 (0.0)	0.06 (0.0)	-9	10.84	0	0.0	0	0.0	83	114.5	118.0	118.0	112.5
2025-09-22	76.98 (-0.04)	0.01 (0.0)	0.06 (0.0)	-14	48.28	0	0.0	-2	6.9	29	118.0	121.5	121.5	116.5
2025-09-19	77.02 (+0.02)	0.01 (0.0)	0.06 (0.0)	6	8.82	0	0.0	0	0.0	68	119.0	119.5	120.0	118.0
2025-09-18	77.0 (+0.04)	0.01 (0.0)	0.06 (0.0)	15	13.27	0	0.0	0	0.0	113	118.0	116.5	118.0	111.0
2025-09-17	76.96 (-0.05)	0.01 (0.0)	0.06 (0.0)	-19	28.36	0	0.0	0	0.0	67	116.5	120.0	120.5	116.5
2025-09-16	77.01 (+0.02)	0.01 (0.0)	0.06 (0.0)	7	4.7	0	0.0	1	0.67	149	121.0	122.0	122.5	117.0
2025-09-15	76.99 (-0.01)	0.01 (0.0)	0.06 (+0.01)	-6	3.45	0	0.0	3	1.72	174	121.0	117.5	122.5	117.5
2025-09-12	77.0 (+0.02)	0.01 (0.0)	0.05 (+0.01)	5	3.42	0	0.0	4	2.74	146	116.5	112.0	119.5	112.0
2025-09-11	76.98 (-0.01)	0.01 (0.0)	0.04 (0.0)	-5	6.25	0	0.0	2	2.5	80	109.5	110.5	113.0	108.0
2025-09-10	76.99 (-0.01)	0.01 (0.0)	0.04 (0.0)	-5	4.55	0	0.0	-1	0.91	110	110.5	109.5	114.0	107.0
2025-09-09	77.0 (0.0)	0.01 (0.0)	0.04 (+0.01)	-4	2.29	0	0.0	3	1.71	175	110.0	103.0	111.0	103.0
2025-09-08	77.0 (0.0)	0.01 (0.0)	0.03 (+0.02)	-1	0.83	0	0.0	10	8.33	120	102.0	96.1	102.5	95.6
2025-09-05	77.0 (+0.01)	0.01 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	2	1.68	119	97.3	96.9	100.0	96.9
2025-09-04	76.99 (-0.01)	0.01 (0.0)	0.0 (0.0)	-1	1.25	0	0.0	0	0.0	80	96.2	93.8	96.3	93.8
2025-09-03	77.0 (+0.03)	0.01 (0.0)	0.0 (0.0)	10	6.9	0	0.0	0	0.0	145	93.0	91.1	93.0	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	76.97 (-0.03)	0.01 (0.0)	0.0 (-0.01)	-1	2.38	0	0.0	-5	11.9	42	91.6	89.8	91.6	89.5
2025-09-01	77.0 (-0.03)	0.01 (0.0)	0.01 (0.0)	-7	13.73	0	0.0	0	0.0	51	90.2	89.8	92.0	89.7
2025-08-29	77.03 (-0.02)	0.01 (0.0)	0.01 (0.0)	-10	27.03	0	0.0	0	0.0	37	89.8	91.4	92.3	89.6
2025-08-28	77.05 (0.0)	0.01 (0.0)	0.01 (+0.01)	1	1.15	0	0.0	5	5.75	87	89.6	89.1	92.4	89.1
2025-08-27	77.05 (+0.02)	0.01 (0.0)	0.0 (0.0)	8	3.48	0	0.0	0	0.0	230	89.1	84.3	92.7	83.1
2025-08-26	77.03 (-0.01)	0.01 (0.0)	0.0 (0.0)	-3	15.0	0	0.0	0	0.0	20	84.3	84.0	84.3	83.0
2025-08-25	77.04 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	84.1	85.0	86.0	83.8
2025-08-22	77.04 (0.0)	0.01 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	84.1	83.5	84.1	83.5
2025-08-21	77.04 (+0.01)	0.01 (0.0)	0.0 (0.0)	5	29.41	0	0.0	0	0.0	17	83.0	81.5	83.1	81.5
2025-08-20	77.03 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	2.6	0	0.0	0	0.0	77	82.7	85.0	85.2	80.7
2025-08-19	77.04 (-0.01)	0.01 (0.0)	0.0 (0.0)	-4	12.9	0	0.0	0	0.0	31	85.0	84.5	85.3	84.0
2025-08-18	77.05 (0.0)	0.01 (0.0)	0.0 (0.0)	2	5.71	0	0.0	0	0.0	35	84.5	85.0	86.3	83.5
2025-08-15	77.05 (+0.01)	0.01 (0.0)	0.0 (0.0)	2	2.38	0	0.0	0	0.0	84	83.5	79.7	85.3	79.7
2025-08-14	77.04 (0.0)	0.01 (0.0)	0.0 (0.0)	5	16.13	0	0.0	0	0.0	31	79.0	79.3	79.6	78.2
2025-08-13	77.04 (+0.01)	0.01 (0.0)	0.0 (0.0)	3	6.52	0	0.0	0	0.0	46	79.3	82.0	82.0	79.0
2025-08-12	77.03 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	81.8	81.3	81.8	81.0
2025-08-11	77.03 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	81.3	80.0	82.8	80.0
2025-08-08	77.03 (-0.01)	0.01 (0.0)	0.0 (0.0)	-3	5.08	0	0.0	0	0.0	59	80.3	79.0	82.0	78.1
2025-08-07	77.04 (-0.01)	0.01 (0.0)	0.0 (0.0)	-5	25.0	0	0.0	0	0.0	20	79.0	79.0	79.1	78.0
2025-08-06	77.05 (-0.01)	0.01 (0.0)	0.0 (0.0)	-4	26.67	0	0.0	0	0.0	15	78.9	80.5	80.5	77.9
2025-08-05	77.06 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	4.44	0	0.0	0	0.0	45	78.3	78.0	80.6	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	77.07 (+0.01)	0.01 (0.0)	0.0 (0.0)	2	4.08	0	0.0	0	0.0	49	77.0	78.4	78.4	77.0
2025-08-01	77.06 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	3.23	0	0.0	0	0.0	62	79.2	76.3	79.2	75.6
2025-07-31	77.06 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	74.9	75.8	75.8	74.6
2025-07-30	77.06 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	75.0	75.0	75.4	74.9
2025-07-29	77.07 (-0.01)	0.01 (0.0)	0.0 (0.0)	-3	15.79	0	0.0	0	0.0	19	75.4	76.3	76.3	75.2
2025-07-28	77.08 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	9.52	0	0.0	0	0.0	21	75.4	75.0	76.8	75.0
2025-07-25	77.08 (-0.01)	0.01 (0.0)	0.0 (0.0)	-4	22.22	0	0.0	0	0.0	18	75.0	75.0	75.2	74.7
2025-07-24	77.09 (+0.05)	0.01 (0.0)	0.0 (0.0)	22	31.88	0	0.0	0	0.0	69	74.9	75.5	75.9	74.6
2025-07-23	77.04 (+0.01)	0.01 (0.0)	0.0 (0.0)	2	1.96	0	0.0	0	0.0	102	75.2	76.7	77.7	75.2
2025-07-22	77.03 (+0.01)	0.01 (0.0)	0.0 (0.0)	4	4.4	0	0.0	0	0.0	91	75.4	77.7	78.4	75.4
2025-07-21	77.02 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	130	77.5	81.1	81.2	77.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	76.71 (-0.08)	0.01 (0.0)	0.0 (0.0)	-60	42.55	0	0.0	-1	0.71	141	105.0	109.0	109.0	101.0
2026-07-09	76.79 (-0.02)	0.01 (0.0)	0.0 (0.0)	-10	7.46	0	0.0	0	0.0	134	108.0	108.5	116.0	107.5
2026-07-03	76.81 (+0.01)	0.01 (0.0)	0.0 (0.0)	-1	0.74	0	0.0	0	0.0	135	109.0	110.0	110.0	107.0
2026-06-26	76.8 (-0.14)	0.01 (0.0)	0.0 (0.0)	-53	25.12	0	0.0	-1	0.47	211	108.5	113.5	115.5	108.5
2026-06-18	76.94 (-0.05)	0.01 (0.0)	0.0 (0.0)	-17	24.64	0	0.0	1	1.45	69	114.0	114.5	116.0	113.5
2026-06-12	76.99 (-0.01)	0.01 (0.0)	0.0 (0.0)	-16	4.71	0	0.0	0	0.0	340	115.5	109.0	117.5	109.0
2026-06-05	77.0 (+0.12)	0.01 (0.0)	0.0 (-0.01)	37	14.23	0	0.0	-1	0.38	260	119.0	116.5	120.0	115.0
2026-05-29	76.88 (+0.25)	0.01 (0.0)	0.01 (+0.01)	94	12.89	0	0.0	2	0.27	729	117.0	119.5	123.0	116.0
2026-05-22	76.63 (+0.01)	0.01 (0.0)	0.0 (0.0)	3	0.88	0	0.0	0	0.0	340	120.5	131.0	131.0	119.5
2026-05-15	76.62 (+0.11)	0.01 (0.0)	0.0 (-0.01)	25	5.06	0	0.0	-5	1.01	494	130.0	118.0	137.0	117.5
2026-05-08	76.51 (0.0)	0.01 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-3	1.6	188	119.0	118.5	123.5	115.0
2026-04-30	76.51 (-0.4)	0.01 (0.0)	0.01 (0.0)	4	2.82	0	0.0	1	0.7	142	117.5	121.0	124.0	116.5
2026-04-24	76.91 (+0.01)	0.01 (0.0)	0.01 (0.0)	1	0.18	0	0.0	2	0.36	563	120.5	116.5	129.0	116.5
2026-04-17	76.9 (+0.14)	0.01 (0.0)	0.01 (+0.01)	51	11.06	0	0.0	0	0.0	461	116.5	117.0	118.0	106.0
2026-04-10	76.76 (-0.06)	0.01 (0.0)	0.0 (0.0)	-23	10.41	0	0.0	0	0.0	221	117.5	107.5	119.0	107.5
2026-04-02	76.82 (+0.01)	0.01 (0.0)	0.0 (0.0)	4	10.26	0	0.0	0	0.0	39	107.0	105.5	107.0	103.0
2026-03-27	76.81 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	4.65	0	0.0	0	0.0	43	105.5	106.0	106.5	103.5
2026-03-20	76.81 (+0.06)	0.01 (0.0)	0.0 (0.0)	21	16.15	0	0.0	0	0.0	130	105.5	106.0	108.0	103.5
2026-03-13	76.75 (-0.01)	0.01 (0.0)	0.0 (0.0)	-17	6.83	0	0.0	0	0.0	249	107.0	110.0	110.5	102.5
2026-03-06	76.76 (-0.07)	0.01 (0.0)	0.0 (0.0)	-27	7.67	0	0.0	0	0.0	352	110.5	108.0	114.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	76.83 (+0.16)	0.01 (0.0)	0.0 (0.0)	62	7.6	0	0.0	-1	0.12	816	108.0	117.0	117.0	106.0
2026-02-11	76.67 (0.0)	0.01 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-5	2.02	247	116.0	125.0	126.5	113.0
2026-02-06	76.67 (-0.02)	0.01 (0.0)	0.01 (-0.01)	-12	5.83	0	0.0	-5	2.43	206	124.0	124.5	130.5	118.5
2026-01-30	76.69 (0.0)	0.01 (0.0)	0.02 (0.0)	-5	6.58	0	0.0	1	1.32	76	128.0	120.5	128.0	118.0
2026-01-23	76.69 (-0.02)	0.01 (0.0)	0.02 (0.0)	-7	21.21	0	0.0	0	0.0	33	121.5	123.5	124.5	118.0
2026-01-16	76.71 (+0.28)	0.01 (0.0)	0.02 (-0.03)	104	21.22	0	0.0	-14	2.86	490	120.0	118.0	123.5	108.0
2026-01-09	76.43 (-0.11)	0.01 (0.0)	0.05 (0.0)	-43	19.11	0	0.0	2	0.89	225	119.0	130.0	130.0	118.0
2026-01-02	76.54 (+0.06)	0.01 (0.0)	0.05 (0.0)	9	5.88	0	0.0	0	0.0	153	127.5	128.0	130.0	123.5
2025-12-26	76.48 (-0.02)	0.01 (0.0)	0.05 (-0.01)	-6	7.5	0	0.0	-5	6.25	80	129.0	129.0	131.0	124.0
2025-12-19	76.5 (+0.09)	0.01 (0.0)	0.06 (0.0)	33	25.0	0	0.0	2	1.52	132	130.0	128.5	137.5	124.5
2025-12-12	76.41 (-0.04)	0.01 (0.0)	0.06 (0.0)	-16	8.74	0	0.0	-2	1.09	183	128.5	127.0	135.0	125.5
2025-12-05	76.45 (-0.15)	0.01 (0.0)	0.06 (-0.03)	-76	27.44	0	0.0	-10	3.61	277	126.0	137.0	137.0	125.0
2025-11-28	76.6 (-0.05)	0.01 (0.0)	0.09 (0.0)	-23	10.27	0	0.0	-2	0.89	224	137.0	134.0	139.0	127.0
2025-11-21	76.65 (-0.16)	0.01 (0.0)	0.09 (-0.04)	-67	23.76	0	0.0	-16	5.67	282	129.5	130.0	133.5	120.0
2025-11-14	76.81 (+0.16)	0.01 (0.0)	0.13 (-0.05)	34	4.18	0	0.0	-18	2.21	814	131.5	156.0	156.0	131.5
2025-11-07	76.65 (-0.61)	0.01 (0.0)	0.18 (+0.07)	-245	11.57	0	0.0	26	1.23	2117	154.0	136.0	160.0	134.0
2025-10-31	77.26 (+0.06)	0.01 (0.0)	0.11 (+0.02)	20	4.27	0	0.0	8	1.71	468	134.0	122.5	134.0	122.0
2025-10-23	77.2 (+0.05)	0.01 (0.0)	0.09 (+0.01)	13	6.5	0	0.0	4	2.0	200	122.5	123.0	127.5	121.5
2025-10-17	77.15 (0.0)	0.01 (0.0)	0.08 (-0.01)	-3	0.59	0	0.0	-3	0.59	512	122.0	119.5	123.0	114.5
2025-10-09	77.15 (-0.01)	0.01 (0.0)	0.09 (+0.01)	-6	1.16	0	0.0	1	0.19	519	120.0	118.5	124.5	114.5
2025-10-03	77.16 (+0.03)	0.01 (0.0)	0.08 (0.0)	2	1.02	0	0.0	1	0.51	196	118.5	120.5	124.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	77.13 (+0.11)	0.01 (0.0)	0.08 (+0.02)	42	11.63	0	0.0	7	1.94	361	119.5	121.5	121.5	112.0
2025-09-19	77.02 (+0.02)	0.01 (0.0)	0.06 (+0.01)	3	0.53	0	0.0	4	0.7	571	119.0	117.5	122.5	111.0
2025-09-12	77.0 (0.0)	0.01 (0.0)	0.05 (+0.04)	-10	1.58	0	0.0	18	2.85	631	116.5	96.1	119.5	95.6
2025-09-05	77.0 (-0.03)	0.01 (0.0)	0.01 (0.0)	1	0.23	0	0.0	-3	0.69	437	97.3	89.8	100.0	89.5
2025-08-29	77.03 (-0.01)	0.01 (0.0)	0.01 (+0.01)	-4	1.02	0	0.0	5	1.28	392	89.8	85.0	92.7	83.0
2025-08-22	77.04 (-0.01)	0.01 (0.0)	0.0 (0.0)	2	1.14	0	0.0	0	0.0	175	84.1	85.0	86.3	80.7
2025-08-15	77.05 (+0.02)	0.01 (0.0)	0.0 (0.0)	9	4.23	0	0.0	0	0.0	213	83.5	80.0	85.3	78.2
2025-08-08	77.03 (-0.03)	0.01 (0.0)	0.0 (0.0)	-12	6.38	0	0.0	0	0.0	188	80.3	78.4	82.0	77.0
2025-08-01	77.06 (-0.02)	0.01 (0.0)	0.0 (0.0)	-10	7.35	0	0.0	0	0.0	136	79.2	75.0	79.2	74.6
2025-07-25	77.08 (+0.06)	0.01 (0.0)	0.0 (0.0)	24	5.85	0	0.0	0	0.0	410	75.0	81.1	81.2	74.6
2025-07-18	77.02 (-0.02)	0.01 (0.0)	0.0 (0.0)	-6	7.32	0	0.0	0	0.0	82	81.2	82.0	82.6	79.2
2025-07-11	77.04 (-0.04)	0.01 (0.0)	0.0 (0.0)	-6	6.52	0	0.0	0	0.0	92	81.4	86.0	87.0	79.3
2025-07-04	77.08 (-0.09)	0.01 (0.0)	0.0 (0.0)	2	1.3	0	0.0	0	0.0	154	86.4	86.6	87.6	84.4
2025-06-27	77.17 (+0.01)	0.01 (0.0)	0.0 (0.0)	6	4.8	0	0.0	0	0.0	125	86.6	86.4	89.0	85.9
2025-06-20	77.16 (+0.01)	0.01 (0.0)	0.0 (0.0)	2	1.96	0	0.0	-18	17.65	102	86.4	88.9	90.5	86.2
2025-06-13	77.15 (-0.02)	0.01 (0.0)	0.0 (-0.01)	-6	15.0	0	0.0	-1	2.5	40	88.9	86.4	90.6	86.4
2025-06-06	77.17 (-0.12)	0.01 (0.0)	0.01 (0.0)	-43	15.09	0	0.0	-1	0.35	285	86.4	97.4	99.7	84.0
2025-05-29	77.29 (+0.04)	0.01 (0.0)	0.01 (0.0)	18	17.65	0	0.0	0	0.0	102	102.0	98.4	104.5	96.9
2025-05-23	77.25 (-0.01)	0.01 (0.0)	0.01 (0.0)	-9	20.0	0	0.0	0	0.0	45	98.4	98.6	100.0	96.5
2025-05-16	77.26 (0.0)	0.01 (0.0)	0.01 (0.0)	5	7.46	0	0.0	-1	1.49	67	100.0	100.0	104.5	96.8
2025-05-09	77.26 (+0.02)	0.01 (0.0)	0.01 (-0.01)	9	5.77	0	0.0	0	0.0	156	99.2	105.0	105.0	93.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	77.24 (-0.05)	0.01 (0.0)	0.02 (0.0)	-21	23.86	0	0.0	0	0.0	88	103.0	106.0	110.0	103.0
2025-04-25	77.29 (-0.03)	0.01 (0.0)	0.02 (+0.02)	-12	3.93	0	0.0	6	1.97	305	106.5	104.0	111.0	97.3
2025-04-18	77.32 (0.0)	0.01 (0.0)	0.0 (0.0)	12	0.7	0	0.0	-3	0.17	1718	104.0	87.0	109.5	80.9
2025-04-11	77.32 (+0.25)	0.01 (0.0)	0.0 (-0.02)	95	13.27	0	0.0	-199	27.79	716	81.9	99.0	99.0	80.5
2025-04-02	77.07 (-0.02)	0.01 (0.0)	0.02 (-0.05)	-6	2.79	0	0.0	-18	8.37	215	110.0	113.0	113.0	109.5
2025-03-28	77.09 (+0.03)	0.01 (0.0)	0.07 (0.0)	0	0.0	0	0.0	1	0.92	109	114.0	116.0	118.0	113.5
2025-03-21	77.06 (-0.07)	0.01 (0.0)	0.07 (-0.04)	-25	11.79	0	0.0	-17	8.02	212	116.0	118.0	119.5	116.0
2025-03-14	77.13 (0.0)	0.01 (0.0)	0.11 (+0.02)	-7	1.65	0	0.0	9	2.12	425	118.5	118.5	125.5	114.5
2025-03-07	77.13 (-0.11)	0.01 (0.0)	0.09 (0.0)	-37	16.52	0	0.0	-2	0.89	224	118.0	117.0	120.0	115.5
2025-02-27	77.24 (-0.07)	0.01 (0.0)	0.09 (0.0)	-23	18.25	0	0.0	2	1.59	126	118.5	117.5	119.5	116.0
2025-02-21	77.31 (0.0)	0.01 (0.0)	0.09 (0.0)	-2	1.11	0	0.0	0	0.0	180	117.5	117.0	120.0	115.0
2025-02-14	77.31 (-0.03)	0.01 (0.0)	0.09 (+0.05)	-18	10.98	0	0.0	18	10.98	164	116.5	117.5	119.5	116.5
2025-02-07	77.34 (-0.02)	0.01 (0.0)	0.04 (0.0)	-8	2.37	0	0.0	-1	0.3	337	117.5	113.5	120.5	112.0
2025-01-22	77.36 (+0.09)	0.01 (0.0)	0.04 (0.0)	30	30.3	0	0.0	0	0.0	99	112.5	112.5	113.5	111.0
2025-01-17	77.27 (+0.1)	0.01 (0.0)	0.04 (+0.02)	20	5.8	0	0.0	8	2.32	345	112.0	112.5	115.5	111.0
2025-01-10	77.17 (-0.03)	0.01 (0.0)	0.02 (0.0)	-17	4.46	0	0.0	2	0.52	381	111.5	116.5	117.5	111.5
2025-01-03	77.2 (+0.22)	0.01 (0.0)	0.02 (+0.02)	63	13.82	0	0.0	7	1.54	456	116.0	115.5	120.5	115.0
2024-12-27	76.98 (-0.01)	0.01 (0.0)	0.0 (0.0)	-59	12.34	0	0.0	-16	3.35	478	115.0	117.5	119.5	114.0
2024-12-20	76.99 (-0.34)	0.01 (0.0)	0.0 (0.0)	-118	15.34	0	0.0	1	0.13	769	116.5	122.5	125.0	112.0
2024-12-13	77.33 (+0.01)	0.01 (0.0)	0.0 (0.0)	-1	0.13	0	0.0	-6	0.77	779	122.5	129.5	131.5	120.0
2024-12-06	77.32 (+0.05)	0.01 (0.0)	0.0 (0.0)	17	4.97	0	0.0	-6	1.75	342	128.5	126.0	130.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	77.27 (-1.49)	0.01 (0.0)	0.0 (0.0)	-558	38.51	0	0.0	-6	0.41	1449	125.0	137.0	137.0	122.0
2024-11-22	78.76 (+1.9)	0.01 (0.0)	0.0 (-0.09)	716	31.32	0	0.0	-197	8.62	2286	135.5	129.5	143.0	124.0
2024-11-15	76.86 (-0.4)	0.01 (0.0)	0.09 (-0.08)	-155	14.43	0	0.0	-30	2.79	1074	130.0	134.5	138.5	126.0
2024-11-08	77.26 (-0.01)	0.01 (0.0)	0.17 (-0.01)	-6	0.99	0	0.0	-4	0.66	609	136.0	133.5	136.5	125.5
2024-11-01	77.27 (+0.45)	0.01 (0.0)	0.18 (-0.05)	165	17.24	0	0.0	-18	1.88	957	133.0	128.5	139.0	126.0
2024-10-25	76.82 (+0.07)	0.01 (0.0)	0.23 (-0.14)	20	2.8	0	0.0	-52	7.28	714	128.5	122.5	135.0	122.5
2024-10-18	76.75 (-4.78)	0.01 (0.0)	0.37 (-0.58)	128	12.33	0	0.0	-199	19.17	1038	122.0	126.5	127.0	116.5
2024-10-11	81.53 (-0.12)	0.01 (0.0)	0.95 (-0.02)	-63	35.59	0	0.0	-6	3.39	177	127.5	133.0	133.5	127.0
2024-10-04	81.65 (+0.07)	0.01 (0.0)	0.97 (-0.02)	20	16.53	0	0.0	-6	4.96	121	132.0	133.0	133.5	130.0
2024-09-27	81.58 (-0.02)	0.01 (0.0)	0.99 (+0.06)	-11	2.44	0	0.0	21	4.67	450	133.0	132.5	139.5	130.5
2024-09-20	81.6 (-0.11)	0.01 (0.0)	0.93 (+0.02)	-51	27.57	0	0.0	7	3.78	185	132.5	136.0	136.0	131.5
2024-09-13	81.71 (-0.53)	0.01 (0.0)	0.91 (+0.03)	-195	25.23	0	0.0	11	1.42	773	136.0	154.0	154.0	135.5
2024-09-06	82.24 (+0.13)	0.01 (0.0)	0.88 (+0.11)	46	3.93	0	0.0	39	3.33	1170	152.5	146.5	155.0	136.5
2024-08-30	82.11 (-0.51)	0.01 (0.0)	0.77 (+0.19)	-183	9.41	0	0.0	69	3.55	1945	146.0	135.5	151.5	135.5
2024-08-23	82.62 (-0.19)	0.01 (0.0)	0.58 (+0.06)	-66	7.47	0	0.0	21	2.38	884	132.5	132.5	148.5	128.0
2024-08-16	82.81 (+0.23)	0.01 (0.0)	0.52 (+0.08)	80	9.51	0	0.0	28	3.33	841	132.5	126.0	144.0	125.0
2024-08-09	82.58 (+0.02)	0.01 (0.0)	0.44 (+0.09)	8	1.23	0	0.0	33	5.05	653	125.0	117.5	130.0	101.0
2024-08-02	82.56 (+0.09)	0.01 (0.0)	0.35 (+0.14)	30	6.74	0	0.0	49	11.01	445	121.0	118.5	131.0	111.5
2024-07-26	82.47 (-0.02)	0.01 (0.0)	0.21 (0.0)	-14	7.57	0	0.0	0	0.0	185	116.5	116.5	117.5	113.0
2024-07-19	82.49 (+0.04)	0.01 (0.0)	0.21 (-0.02)	7	3.66	0	0.0	-7	3.66	191	113.0	118.0	118.5	112.5
2024-07-12	82.45 (-0.11)	0.01 (0.0)	0.23 (+0.06)	-40	5.04	0	0.0	22	2.77	793	116.5	114.0	120.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	82.56 (+0.1)	0.01 (0.0)	0.17 (+0.13)	36	6.33	0	0.0	44	7.73	569	123.0	130.0	133.0	120.0
2024-06-28	82.46 (+0.27)	0.01 (0.0)	0.04 (-0.01)	95	20.65	0	0.0	-3	0.65	460	125.0	113.0	127.0	110.0
2024-06-21	82.19 (+0.03)	0.01 (0.0)	0.05 (-0.01)	11	1.94	0	0.0	-1	0.18	567	115.0	106.0	123.0	105.0
2024-06-14	82.16 (+0.05)	0.01 (0.0)	0.06 (-0.01)	19	4.28	0	0.0	-5	1.13	444	106.5	114.0	115.5	104.5
2024-06-07	82.11 (+0.03)	0.01 (0.0)	0.07 (0.0)	12	1.3	0	0.0	0	0.0	924	119.0	113.5	131.0	107.5
2024-05-31	82.08 (-0.15)	0.01 (0.0)	0.07 (+0.05)	-52	15.16	0	0.0	18	5.25	343	113.0	119.0	126.5	109.0
2024-05-24	82.23 (+0.16)	0.01 (0.0)	0.02 (+0.02)	56	5.3	0	0.0	7	0.66	1057	121.0	104.5	122.0	104.5
2024-05-17	82.07 (-0.21)	0.01 (0.0)	0.0 (0.0)	-75	5.66	0	0.0	0	0.0	1326	102.5	102.5	112.5	99.8
2024-05-10	82.28 (-0.03)	0.01 (0.0)	0.0 (0.0)	-12	9.45	0	0.0	0	0.0	127	93.4	93.6	96.0	92.5
2024-05-03	82.31 (+0.03)	0.01 (0.0)	0.0 (-0.03)	13	11.82	0	0.0	-12	10.91	110	93.6	87.0	94.0	87.0
2024-04-26	82.28 (0.0)	0.01 (0.0)	0.03 (+0.01)	-1	0.76	0	0.0	4	3.03	132	88.7	88.6	90.6	87.6
2024-04-19	82.28 (+0.01)	0.01 (0.0)	0.02 (+0.02)	2	0.8	0	0.0	8	3.21	249	87.5	88.9	91.3	86.0
2024-04-12	82.27 (-0.17)	0.01 (0.0)	0.0 (0.0)	-58	4.56	0	0.0	0	0.0	1271	91.6	85.0	91.8	78.5
2024-04-03	82.44 (-0.15)	0.01 (0.0)	0.0 (0.0)	-55	17.52	0	0.0	-1	0.32	314	85.0	72.4	85.8	72.4
2024-03-29	82.59 (-0.02)	0.01 (0.0)	0.0 (0.0)	-6	3.82	0	0.0	1	0.64	157	72.7	72.7	72.9	70.5
2024-03-22	82.61 (-0.13)	0.01 (0.0)	0.0 (0.0)	-48	16.33	0	0.0	0	0.0	294	71.7	71.1	74.4	70.5
2024-03-15	82.74 (+0.04)	0.01 (0.0)	0.0 (0.0)	14	1.72	0	0.0	0	0.0	812	70.5	76.4	81.0	70.0
2024-03-08	82.7 (-0.05)	0.01 (0.0)	0.0 (0.0)	-18	2.46	0	0.0	0	0.0	731	77.3	69.0	81.5	68.8
2024-03-01	82.75 (+0.01)	0.01 (0.0)	0.0 (0.0)	3	3.09	0	0.0	0	0.0	97	68.7	68.9	69.1	66.5
2024-02-23	82.74 (+0.02)	0.01 (0.0)	0.0 (0.0)	8	4.62	0	0.0	0	0.0	173	68.7	68.2	69.0	66.6
2024-02-16	82.72 (-0.01)	0.01 (0.0)	0.0 (0.0)	-4	1.32	0	0.0	0	0.0	303	68.5	65.3	68.5	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	82.73 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	62.3	60.6	62.3	60.1
2024-02-02	82.73 (-2.22)	0.01 (0.0)	0.0 (0.0)	-793	86.95	0	0.0	0	0.0	912	60.0	57.0	62.0	57.0
2024-01-26	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	56.6	57.0	57.8	56.0
2024-01-19	84.95 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	3.39	0	0.0	0	0.0	59	57.0	56.6	57.0	55.7
2024-01-12	84.96 (0.0)	0.01 (0.0)	0.0 (0.0)	1	1.11	0	0.0	0	0.0	90	56.6	53.8	57.0	53.5
2024-01-05	84.96 (+0.01)	0.01 (0.0)	0.0 (0.0)	1	1.11	0	0.0	0	0.0	90	53.6	54.9	55.2	53.0
2023-12-29	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	108	54.6	53.3	54.7	53.0
2023-12-22	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	53.3	52.5	53.4	51.5
2023-12-15	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	52.3	53.0	53.0	51.6
2023-12-08	84.95 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	2.7	0	0.0	0	0.0	74	52.2	52.1	53.1	51.3
2023-12-01	84.96 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	51.7	54.5	54.9	51.5
2023-11-24	84.96 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	53.0	51.9	53.5	51.8
2023-11-17	84.96 (+0.01)	0.01 (0.0)	0.0 (0.0)	2	3.57	0	0.0	0	0.0	56	52.3	52.6	53.0	51.1
2023-11-10	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	52.6	50.8	52.8	50.8
2023-11-03	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	52.0	52.3	52.4	49.15
2023-10-27	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	52.3	52.9	53.9	52.0
2023-10-20	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	52.9	50.6	52.9	50.0
2023-10-13	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	50.6	50.3	50.7	50.0
2023-10-06	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	50.3	48.3	50.5	48.3
2023-09-28	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	48.3	47.95	48.3	47.0
2023-09-22	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	48.2	48.5	48.8	48.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	48.6	48.5	48.75	46.45
2023-09-08	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	48.45	47.8	48.9	47.8
2023-09-01	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	48.5	48.8	48.8	46.65
2023-08-25	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	49.15	48.3	50.0	46.25
2023-08-18	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	48.5	45.0	48.5	45.0
2023-08-11	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	45.0	46.5	46.6	45.0
2023-08-04	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	46.5	46.35	46.5	46.25
2023-07-28	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	46.35	46.5	47.4	46.35
2023-07-21	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	47.4	47.0	47.4	47.0
2023-07-14	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	47.85	48.7	48.7	45.1
2023-07-07	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	48.0	47.75	48.0	47.75
2023-06-30	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	47.8	47.5	47.8	46.5
2023-06-21	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	47.5	48.0	48.0	47.5
2023-06-16	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	48.3	48.0	48.3	47.5
2023-06-09	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	48.0	47.0	48.0	47.0
2023-06-02	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	47.0	47.9	47.9	47.0
2023-05-26	84.95 (-0.04)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	47.9	47.6	47.9	47.25
2023-05-19	84.99 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	73	47.6	47.05	48.0	47.0
2023-05-12	84.99 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	47.0	44.95	48.7	44.95
2023-05-05	84.99 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	44.95	45.0	45.8	44.5
2023-04-28	84.99 (-0.01)	0.01 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	44.6	45.0	46.2	44.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	85.0 (+0.01)	0.01 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	45.0	46.0	46.0	45.0
2023-04-14	84.99 (-0.01)	0.01 (0.0)	0.0 (0.0)	-1	2.63	0	0.0	0	0.0	38	45.5	46.0	46.4	44.5
2023-04-07	85.0 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	46.1	46.1	46.1	46.1
2023-03-31	85.0 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	47.5	46.6	47.8	46.2
2023-03-24	85.0 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	47.3	46.0	48.0	46.0
2023-03-17	85.0 (+0.06)	0.01 (0.0)	0.0 (0.0)	8	53.33	0	0.0	0	0.0	15	48.65	45.75	48.65	45.5
2023-03-10	84.94 (+0.01)	0.01 (0.0)	0.0 (0.0)	2	14.29	0	0.0	0	0.0	14	45.75	48.25	48.25	45.65
2023-03-03	84.93 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	47.5	46.2	47.5	46.2
2023-02-24	84.93 (-0.01)	0.01 (0.0)	0.0 (0.0)	-4	66.67	0	0.0	0	0.0	6	46.5	47.1	47.1	46.5
2023-02-17	84.94 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	47.6	48.65	49.6	47.6
2023-02-10	84.94 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	49.3	47.2	49.95	47.2
2023-02-03	84.94 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	47.8	48.3	48.9	47.35
2023-01-17	84.94 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	46.7	45.7	46.7	45.0
2023-01-13	84.94 (-0.28)	0.01 (0.0)	0.0 (0.0)	-101	70.14	0	0.0	0	0.0	144	46.45	45.6	48.0	45.6
2023-01-06	85.22 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	49.2	46.5	49.95	46.5
2022-12-30	85.22 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	46.6	46.0	46.6	46.0
2022-12-23	85.22 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	47.05	47.1	50.0	47.0
2022-12-16	85.22 (-0.01)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	48.65	50.3	50.3	47.5
2022-12-09	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	50.9	51.4	51.4	49.0
2022-12-02	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	51.0	50.8	51.4	49.2
2022-11-25	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	51.8	50.9	51.8	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	50.6	50.0	50.7	50.0
2022-11-11	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	50.0	50.2	50.2	49.8
2022-11-04	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	50.3	50.3	50.3	50.3
2022-10-28	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	49.4	49.8	49.8	49.4
2022-10-21	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	48.7	49.4	53.5	48.7
2022-10-14	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	49.9	48.8	49.9	48.0
2022-10-07	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	50.4	49.45	51.7	49.45
2022-09-30	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	51.9	48.35	51.9	48.35
2022-09-23	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2022-09-16	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2022-09-08	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	51.2	50.7	51.9	50.2
2022-09-02	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	50.1	52.0	52.0	49.5
2022-08-26	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	50.5	50.3	52.0	50.1
2022-08-19	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	52.9	50.6	52.9	50.6
2022-08-12	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	52.0	52.5	53.5	51.8
2022-08-05	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	51.0	48.65	51.0	48.5
2022-07-29	85.23 (+0.01)	0.01 (0.0)	0.0 (0.0)	1	1.75	0	0.0	0	0.0	57	50.0	52.4	52.4	49.5
2022-07-22	85.22 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	52.4	50.2	52.4	50.2
2022-07-15	85.22 (-0.02)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	52.0	52.6	56.9	49.45
2022-07-08	85.24 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	52.5	56.0	56.0	52.0
2022-07-01	85.24 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	55.3	54.1	56.9	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	85.24 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	56.0	57.7	57.7	55.6
2022-06-17	85.24 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	56.0	58.7	58.7	56.0
2022-06-10	85.24 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	57.9	58.3	58.3	55.8
2022-06-02	85.24 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	58.0	57.6	58.7	57.4
2022-05-27	85.24 (-0.25)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	57.4	57.5	58.5	56.0
2022-05-20	85.49 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	58.6	57.8	58.6	57.8
2022-05-13	85.49 (+0.01)	0.01 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	58.0	59.0	59.0	55.1
2022-05-06	85.48 (0.0)	0.01 (0.0)	0.0 (0.0)	1	8.33	0	0.0	0	0.0	12	58.3	58.9	58.9	56.0
2022-04-29	85.48 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	57.9	55.5	58.2	55.5
2022-04-22	85.48 (0.0)	0.01 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	55.4	58.6	58.6	55.4
2022-04-15	85.48 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	59.1	58.9	59.1	57.0
2022-04-08	85.48 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	57.7	58.7	58.7	56.5
2022-04-01	85.48 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	58.9	58.7	59.5	56.5
2022-03-25	85.48 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	4.08	0	0.0	0	0.0	49	58.8	58.6	60.0	56.7
2022-03-18	85.49 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	59.4	58.5	59.8	58.0
2022-03-11	85.49 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	59.0	59.0	60.5	58.0
2022-03-04	85.49 (+0.01)	0.01 (0.0)	0.0 (0.0)	2	22.22	0	0.0	0	0.0	9	58.9	58.0	59.8	58.0
2022-02-25	85.48 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	7.69	0	0.0	0	0.0	26	59.5	59.0	60.0	58.9
2022-02-18	85.49 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	59.7	58.4	61.0	58.4
2022-02-11	85.49 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	59.7	60.0	60.0	58.7
2022-01-26	85.49 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	58.0	59.5	59.5	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	85.49 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	59.5	59.5	60.5	58.0
2022-01-14	85.49 (+0.01)	0.01 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	60.0	59.9	60.1	59.1
2022-01-07	85.48 (-0.01)	0.01 (0.0)	0.0 (0.0)	-1	1.52	0	0.0	0	0.0	66	59.5	60.2	61.2	58.0
2021-12-30	85.49 (+0.01)	0.01 (0.0)	0.0 (0.0)	1	2.27	0	0.0	0	0.0	44	60.8	60.7	62.6	59.8
2021-12-24	85.48 (0.0)	0.01 (0.0)	0.0 (0.0)	1	1.3	0	0.0	-4	5.19	77	60.6	63.4	64.8	60.6
2021-12-17	85.48 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	5.56	0	0.0	-1	2.78	36	63.7	63.0	64.6	62.0
2021-12-10	85.49 (+0.01)	0.01 (0.0)	0.0 (0.0)	1	1.43	0	0.0	0	0.0	70	62.8	61.9	63.3	61.4
2021-12-03	85.48 (-0.01)	0.01 (0.0)	0.0 (0.0)	-1	1.52	0	0.0	0	0.0	66	62.0	59.1	62.2	58.9
2021-11-26	85.49 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	74	59.0	59.7	60.9	58.5
2021-11-19	85.49 (+0.04)	0.01 (0.0)	0.0 (0.0)	6	10.91	0	0.0	0	0.0	55	61.0	58.6	61.0	58.3
2021-11-12	85.45 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	2.2	0	0.0	0	0.0	91	59.6	55.6	61.2	55.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	76.71 (-0.07)	0.01 (0.0)	0.0 (0.0)	-59	16.48	0	0.0	-1	0.28	358	105.0	108.5	116.0	101.0
2026-06-30	76.78 (-0.1)	0.01 (0.0)	0.0 (-0.01)	-61	6.55	0	0.0	-1	0.11	932	108.5	116.5	120.0	108.0
2026-05-29	76.88 (+0.37)	0.01 (0.0)	0.01 (0.0)	122	6.97	0	0.0	-6	0.34	1751	117.0	118.5	137.0	115.0
2026-04-30	76.51 (-0.3)	0.01 (0.0)	0.01 (+0.01)	37	2.61	0	0.0	3	0.21	1417	117.5	104.5	129.0	103.5
2026-03-31	76.81 (-0.02)	0.01 (0.0)	0.0 (0.0)	-25	3.19	0	0.0	0	0.0	783	103.5	108.0	114.0	101.0
2026-02-26	76.83 (+0.14)	0.01 (0.0)	0.0 (-0.02)	50	3.94	0	0.0	-11	0.87	1269	108.0	124.5	130.5	106.0
2026-01-30	76.69 (+0.2)	0.01 (0.0)	0.02 (-0.03)	64	7.11	0	0.0	-11	1.22	900	128.0	127.5	130.0	108.0
2025-12-31	76.49 (-0.11)	0.01 (0.0)	0.05 (-0.04)	-71	9.48	0	0.0	-15	2.0	749	127.5	137.0	137.5	123.5
2025-11-28	76.6 (-0.66)	0.01 (0.0)	0.09 (-0.02)	-301	8.76	0	0.0	-10	0.29	3437	137.0	136.0	160.0	120.0
2025-10-31	77.26 (+0.15)	0.01 (0.0)	0.11 (+0.03)	32	1.71	0	0.0	11	0.59	1872	134.0	118.5	134.0	114.5
2025-09-30	77.11 (+0.08)	0.01 (0.0)	0.08 (+0.07)	30	1.48	0	0.0	26	1.29	2023	117.0	89.8	122.5	89.5
2025-08-29	77.03 (-0.03)	0.01 (0.0)	0.01 (+0.01)	-7	0.68	0	0.0	5	0.49	1030	89.8	76.3	92.7	75.6
2025-07-31	77.06 (-0.09)	0.01 (0.0)	0.0 (0.0)	13	1.64	0	0.0	0	0.0	793	74.9	86.5	87.6	74.6
2025-06-30	77.15 (-0.14)	0.01 (0.0)	0.0 (-0.01)	-48	8.41	0	0.0	-20	3.5	571	86.5	97.4	99.7	84.0
2025-05-29	77.29 (+0.05)	0.01 (0.0)	0.01 (-0.01)	21	5.44	0	0.0	-1	0.26	386	102.0	108.0	108.0	93.1
2025-04-30	77.24 (+0.15)	0.01 (0.0)	0.02 (0.0)	69	2.36	0	0.0	-196	6.71	2919	105.5	111.0	111.5	80.5
2025-03-31	77.09 (-0.15)	0.01 (0.0)	0.02 (-0.07)	-68	6.31	0	0.0	-27	2.51	1077	110.5	117.0	125.5	109.5
2025-02-27	77.24 (-0.12)	0.01 (0.0)	0.09 (+0.05)	-51	6.32	0	0.0	19	2.35	807	118.5	113.5	120.5	112.0
2025-01-22	77.36 (+0.23)	0.01 (0.0)	0.04 (+0.03)	54	5.16	0	0.0	15	1.43	1046	112.5	116.0	120.5	111.0
2024-12-31	77.13 (-0.14)	0.01 (0.0)	0.01 (+0.01)	-119	4.57	0	0.0	-25	0.96	2606	115.5	126.0	131.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	77.27 (+0.01)	0.01 (0.0)	0.0 (-0.19)	-1	0.02	0	0.0	-239	4.32	5528	125.0	133.0	143.0	122.0
2024-10-30	77.26 (-4.33)	0.01 (0.0)	0.19 (-0.79)	265	9.22	0	0.0	-278	9.68	2873	133.5	132.5	139.0	116.5
2024-09-30	81.59 (-0.52)	0.01 (0.0)	0.98 (+0.21)	-208	7.98	0	0.0	77	2.95	2608	133.0	146.5	155.0	130.5
2024-08-30	82.11 (-0.39)	0.01 (0.0)	0.77 (+0.51)	-140	3.09	0	0.0	181	3.99	4534	146.0	122.5	151.5	101.0
2024-07-31	82.5 (+0.04)	0.01 (0.0)	0.26 (+0.22)	-2	0.1	0	0.0	78	3.95	1975	123.0	130.0	133.0	110.0
2024-06-28	82.46 (+0.38)	0.01 (0.0)	0.04 (-0.03)	137	5.72	0	0.0	-9	0.38	2396	125.0	113.5	131.0	104.5
2024-05-31	82.08 (-0.19)	0.01 (0.0)	0.07 (+0.07)	-69	2.36	0	0.0	25	0.85	2928	113.0	90.0	126.5	90.0
2024-04-30	82.27 (-0.32)	0.01 (0.0)	0.0 (0.0)	-113	5.64	0	0.0	-1	0.05	2004	89.2	72.4	91.8	72.4
2024-03-29	82.59 (-0.16)	0.01 (0.0)	0.0 (0.0)	-57	2.78	0	0.0	1	0.05	2053	72.7	67.7	81.5	67.6
2024-02-29	82.75 (+0.02)	0.01 (0.0)	0.0 (0.0)	6	0.99	0	0.0	0	0.0	607	67.6	62.0	69.0	58.6
2024-01-31	82.73 (-2.22)	0.01 (0.0)	0.0 (0.0)	-793	68.07	0	0.0	0	0.0	1165	58.8	54.9	58.8	53.0
2023-12-29	84.95 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	0.61	0	0.0	0	0.0	328	54.6	51.8	54.7	51.3
2023-11-30	84.96 (+0.01)	0.01 (0.0)	0.0 (0.0)	2	1.42	0	0.0	0	0.0	141	51.7	50.4	54.9	49.15
2023-10-31	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	174	52.4	48.3	53.9	48.3
2023-09-28	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	48.3	48.5	48.9	46.45
2023-08-31	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	106	48.5	46.25	50.0	45.0
2023-07-31	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	78	46.25	47.75	48.7	45.1
2023-06-30	84.95 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	47.8	47.2	48.3	46.5
2023-05-31	84.95 (-0.04)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	143	47.05	45.0	48.7	44.5
2023-04-28	84.99 (-0.01)	0.01 (0.0)	0.0 (0.0)	-1	1.45	0	0.0	0	0.0	69	44.6	46.1	46.4	44.5
2023-03-31	85.0 (+0.07)	0.01 (0.0)	0.0 (0.0)	9	17.65	0	0.0	0	0.0	51	47.5	46.2	48.65	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	84.93 (-0.01)	0.01 (0.0)	0.0 (0.0)	-4	9.3	0	0.0	0	0.0	43	46.5	48.3	49.95	46.5
2023-01-31	84.94 (-0.28)	0.01 (0.0)	0.0 (0.0)	-101	60.84	0	0.0	0	0.0	166	48.3	46.5	49.95	45.0
2022-12-30	85.22 (-0.01)	0.01 (0.0)	0.0 (0.0)	-1	0.94	0	0.0	0	0.0	106	46.6	50.7	51.4	46.0
2022-11-30	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	50.7	50.2	51.8	49.8
2022-10-31	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	50.3	49.45	53.5	48.0
2022-09-30	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	51.9	50.7	51.9	48.35
2022-08-31	85.23 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	109	50.1	48.65	53.5	48.5
2022-07-29	85.23 (-0.01)	0.01 (0.0)	0.0 (0.0)	1	0.85	0	0.0	0	0.0	118	50.0	56.0	56.9	49.45
2022-06-30	85.24 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	55.3	58.7	58.7	54.1
2022-05-31	85.24 (-0.24)	0.01 (0.0)	0.0 (0.0)	2	4.26	0	0.0	0	0.0	47	57.8	58.9	59.0	55.1
2022-04-29	85.48 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	57.9	58.7	59.1	55.4
2022-03-31	85.48 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	129	58.9	58.0	60.5	56.5
2022-02-25	85.48 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	3.12	0	0.0	0	0.0	64	59.5	60.0	61.0	58.4
2022-01-26	85.49 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	183	58.0	60.2	61.2	58.0
2021-12-30	85.49 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-5	1.73	289	60.8	59.8	64.8	58.9
2021-11-30	85.49 (+0.03)	0.01 (0.0)	0.0 (0.0)	4	1.45	0	0.0	0	0.0	275	59.8	53.6	61.2	53.6
2021-10-29	85.46 (+0.07)	0.01 (0.0)	0.0 (0.0)	25	15.34	0	0.0	-31	19.02	163	54.3	56.3	57.0	54.0
2021-09-30	85.39 (-0.01)	0.01 (0.0)	0.0 (0.0)	-3	2.7	0	0.0	-10	9.01	111	56.8	60.2	60.9	56.8
2021-08-31	85.4 ()	0.01 ()	0.0 ()	1	0.65	0	0.0	0	0.0	153	61.2	63.9	64.0	57.4