| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.4, 2144 (0.0) | 7.53, 3159 (+0.12) | 7.87, 20 (+0.52) | 5.79, 9 (-0.76) | 7.46, 5 (0.0) | 55.98, 5 (0.0) | 3370 | 146張 | 64.7 | 66.6 | 66.6 | 63.5 |
| 2026-05-22 | 0.4, 2134 (0.0) | 7.41, 3138 (+0.03) | 7.35, 19 (-0.02) | 6.55, 10 (0.0) | 7.46, 5 (+0.02) | 55.98, 5 (0.0) | 3352 | 121張 | 66.8 | 64.9 | 66.8 | 64.0 |
| 2026-05-15 | 0.4, 2135 (0.0) | 7.38, 3138 (+0.03) | 7.37, 19 (+0.52) | 6.55, 10 (-0.59) | 7.44, 5 (0.0) | 55.98, 5 (0.0) | 3352 | 116張 | 65.0 | 64.6 | 65.0 | 63.5 |
| 2026-05-08 | 0.4, 2136 (0.0) | 7.35, 3141 (+0.03) | 6.85, 18 (+0.01) | 7.14, 11 (0.0) | 7.44, 5 (0.0) | 55.98, 5 (0.0) | 3354 | 90張 | 64.0 | 62.6 | 64.0 | 62.4 |
| 2026-04-30 | 0.4, 2144 (0.0) | 7.32, 3142 (-0.01) | 6.84, 18 (0.0) | 7.14, 11 (-1.06) | 7.44, 5 (+1.08) | 55.98, 5 (0.0) | 3355 | 28張 | 64.2 | 62.5 | 65.0 | 61.2 |
| 2026-04-24 | 0.4, 2144 (0.0) | 7.33, 3148 (-0.04) | 6.84, 18 (+0.01) | 8.2, 12 (0.0) | 6.36, 4 (0.0) | 55.98, 5 (0.0) | 3361 | 71張 | 62.5 | 62.5 | 63.2 | 61.3 |
| 2026-04-17 | 0.4, 2149 (-0.01) | 7.37, 3157 (-0.02) | 6.83, 18 (0.0) | 8.2, 12 (0.0) | 6.36, 4 (0.0) | 55.98, 5 (0.0) | 3368 | 44張 | 62.9 | 63.0 | 63.7 | 62.2 |
| 2026-04-10 | 0.41, 2159 (0.0) | 7.39, 3168 (-0.02) | 6.83, 18 (-0.27) | 8.2, 12 (0.0) | 6.36, 4 (0.0) | 55.98, 5 (0.0) | 3379 | 15張 | 63.8 | 64.0 | 64.0 | 63.0 |
| 2026-04-02 | 0.41, 2158 (0.0) | 7.41, 3169 (+0.02) | 7.1, 19 (+0.28) | 8.2, 12 (0.0) | 6.36, 4 (0.0) | 55.98, 5 (0.0) | 3380 | 21張 | 64.0 | 63.0 | 64.0 | 62.3 |
| 2026-03-27 | 0.41, 2157 (0.0) | 7.39, 3168 (+0.08) | 6.82, 18 (0.0) | 8.2, 12 (0.0) | 6.36, 4 (0.0) | 55.98, 5 (-0.06) | 3380 | 41張 | 64.3 | 63.0 | 64.7 | 62.0 |
| 2026-03-20 | 0.41, 2147 (0.0) | 7.31, 3149 (0.0) | 6.82, 18 (-0.27) | 8.2, 12 (0.0) | 6.36, 4 (0.0) | 56.04, 5 (0.0) | 3362 | 23張 | 64.1 | 64.6 | 64.6 | 62.1 |
| 2026-03-13 | 0.41, 2147 (0.0) | 7.31, 3149 (-0.01) | 7.09, 19 (0.0) | 8.2, 12 (0.0) | 6.36, 4 (0.0) | 56.04, 5 (0.0) | 3362 | 59張 | 64.8 | 63.0 | 65.0 | 61.7 |
| 2026-03-06 | 0.41, 2142 (0.0) | 7.32, 3149 (-0.03) | 7.09, 19 (-0.01) | 8.2, 12 (+0.01) | 6.36, 4 (0.0) | 56.04, 5 (0.0) | 3362 | 31張 | 64.6 | 62.0 | 64.7 | 61.5 |
| 2026-02-26 | 0.41, 2141 (0.0) | 7.35, 3150 (-0.06) | 7.1, 19 (0.0) | 8.19, 12 (-1.05) | 6.36, 4 (+1.12) | 56.04, 5 (0.0) | 3363 | 78張 | 63.0 | 64.0 | 65.0 | 62.8 |
| 2026-02-13 | 0.41, 2148 (-0.01) | 7.41, 3167 (-0.08) | 7.1, 19 (+0.01) | 9.24, 13 (0.0) | 5.24, 3 (0.0) | 56.04, 5 (0.0) | 3379 | 59張 | 64.0 | 65.7 | 66.5 | 63.8 |
| 2026-02-06 | 0.42, 2155 (+0.01) | 7.49, 3174 (-0.02) | 7.09, 19 (0.0) | 9.24, 13 (+0.02) | 5.24, 3 (0.0) | 56.04, 5 (0.0) | 3384 | 21張 | 68.1 | 67.5 | 68.9 | 67.4 |
| 2026-01-30 | 0.41, 2154 (-0.01) | 7.51, 3175 (+0.01) | 7.09, 19 (-0.01) | 9.22, 13 (+0.01) | 5.24, 3 (0.0) | 56.04, 5 (0.0) | 3385 | 51張 | 68.5 | 67.2 | 70.0 | 67.1 |
| 2026-01-23 | 0.42, 2165 (0.0) | 7.5, 3189 (+0.21) | 7.1, 19 (+0.01) | 9.21, 13 (0.0) | 5.24, 3 (0.0) | 56.04, 5 (0.0) | 3399 | 188張 | 68.9 | 70.0 | 70.3 | 64.6 |
| 2026-01-16 | 0.42, 2166 (-0.01) | 7.29, 3176 (-0.01) | 7.09, 19 (0.0) | 9.21, 13 (0.0) | 5.24, 3 (0.0) | 56.04, 5 (0.0) | 3389 | 56張 | 70.0 | 71.7 | 73.0 | 69.5 |
| 2026-01-09 | 0.43, 2191 (-0.01) | 7.3, 3207 (0.0) | 7.09, 19 (+0.01) | 9.21, 13 (+0.02) | 5.24, 3 (0.0) | 56.04, 5 (0.0) | 3419 | 73張 | 73.0 | 75.1 | 75.1 | 70.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.44, 2197 (0.0) | 7.3, 3217 (-0.01) | 7.08, 19 (-0.01) | 9.19, 13 (0.0) | 5.24, 3 (0.0) | 56.04, 5 (0.0) | 3431 | 15張 | 75.8 | 75.1 | 75.8 | 75.0 |
| 2025-12-26 | 0.44, 2200 (-0.01) | 7.31, 3223 (+0.04) | 7.09, 19 (0.0) | 9.19, 13 (0.0) | 5.24, 3 (0.0) | 56.04, 5 (0.0) | 3437 | 76張 | 76.2 | 75.6 | 77.0 | 75.2 |
| 2025-12-19 | 0.45, 2206 (0.0) | 7.27, 3227 (+0.01) | 7.09, 19 (-0.01) | 9.19, 13 (+0.01) | 5.24, 3 (0.0) | 56.04, 5 (0.0) | 3442 | 91張 | 77.5 | 75.3 | 77.5 | 75.2 |
| 2025-12-12 | 0.45, 2167 (0.0) | 7.26, 3186 (-0.02) | 7.1, 19 (-0.01) | 9.18, 13 (0.0) | 5.24, 3 (0.0) | 56.04, 5 (0.0) | 3401 | 63張 | 76.3 | 75.6 | 76.3 | 75.0 |
| 2025-12-05 | 0.45, 2163 (0.0) | 7.28, 3189 (+0.07) | 7.11, 19 (0.0) | 9.18, 13 (+0.01) | 5.24, 3 (0.0) | 56.04, 5 (0.0) | 3404 | 62張 | 75.9 | 75.3 | 76.8 | 75.2 |
| 2025-11-28 | 0.45, 2166 (0.0) | 7.21, 3189 (-0.02) | 7.11, 19 (-0.76) | 9.17, 13 (+0.98) | 5.24, 3 (+0.01) | 56.04, 5 (0.0) | 3406 | 51張 | 76.7 | 76.9 | 77.5 | 75.1 |
| 2025-11-21 | 0.45, 2165 (0.0) | 7.23, 3188 (-0.03) | 7.87, 21 (0.0) | 8.19, 12 (0.0) | 5.23, 3 (0.0) | 56.04, 5 (0.0) | 3407 | 34張 | 76.9 | 78.1 | 79.3 | 75.2 |
| 2025-11-14 | 0.45, 2171 (0.0) | 7.26, 3196 (+0.01) | 7.87, 21 (0.0) | 8.19, 12 (0.0) | 5.23, 3 (+0.03) | 56.04, 5 (0.0) | 3414 | 7張 | 80.3 | 80.7 | 80.7 | 79.0 |
| 2025-11-07 | 0.45, 2178 (0.0) | 7.25, 3203 (-0.01) | 7.87, 21 (0.0) | 8.19, 12 (+0.01) | 5.2, 3 (0.0) | 56.04, 5 (0.0) | 3421 | 38張 | 80.8 | 81.3 | 81.5 | 77.5 |
| 2025-10-31 | 0.45, 2178 (-0.01) | 7.26, 3204 (+0.02) | 7.87, 21 (+0.76) | 8.18, 12 (-0.54) | 5.2, 3 (0.0) | 56.04, 5 (0.0) | 3421 | 35張 | 81.3 | 80.2 | 81.9 | 80.0 |
| 2025-10-23 | 0.46, 2181 (+0.01) | 7.24, 3208 (-0.01) | 7.11, 19 (-0.54) | 8.72, 13 (+0.41) | 5.2, 3 (0.0) | 56.04, 5 (0.0) | 3425 | 28張 | 82.0 | 80.3 | 84.6 | 80.3 |
| 2025-10-17 | 0.45, 2181 (0.0) | 7.25, 3210 (-0.09) | 7.65, 20 (-0.03) | 8.31, 12 (+0.19) | 5.2, 3 (+0.03) | 56.04, 5 (0.0) | 3426 | 85張 | 82.6 | 83.4 | 87.8 | 78.9 |
| 2025-10-09 | 0.45, 2176 (0.0) | 7.34, 3219 (-0.01) | 7.68, 20 (-0.49) | 8.12, 12 (+0.56) | 5.17, 3 (0.0) | 56.04, 5 (0.0) | 3435 | 182張 | 84.5 | 84.0 | 84.7 | 76.7 |
| 2025-10-03 | 0.45, 2172 (0.0) | 7.35, 3222 (-0.01) | 8.17, 21 (-0.3) | 7.56, 11 (+0.04) | 5.17, 3 (0.0) | 56.04, 5 (0.0) | 3438 | 144張 | 85.0 | 90.6 | 90.6 | 80.2 |
| 2025-09-26 | 0.45, 2175 (0.0) | 7.36, 3226 (+0.01) | 8.47, 22 (0.0) | 7.52, 11 (+0.07) | 5.17, 3 (0.0) | 56.04, 5 (0.0) | 3442 | 75張 | 91.0 | 93.0 | 94.3 | 91.0 |
| 2025-09-19 | 0.45, 2177 (0.0) | 7.35, 3229 (-0.07) | 8.47, 22 (+0.01) | 7.45, 11 (+0.03) | 5.17, 3 (0.0) | 56.04, 5 (0.0) | 3446 | 47張 | 94.4 | 96.1 | 96.4 | 91.1 |
| 2025-09-12 | 0.45, 2181 (0.0) | 7.42, 3241 (+0.03) | 8.46, 22 (0.0) | 7.42, 11 (-0.01) | 5.17, 3 (0.0) | 56.04, 5 (0.0) | 3458 | 83張 | 95.8 | 96.2 | 96.5 | 94.8 |
| 2025-09-05 | 0.45, 2183 (0.0) | 7.39, 3244 (-0.01) | 8.46, 22 (+0.01) | 7.43, 11 (+0.01) | 5.17, 3 (0.0) | 56.04, 5 (0.0) | 3461 | 181張 | 97.0 | 97.0 | 97.8 | 96.0 |
| 2025-08-29 | 0.45, 2186 (-0.01) | 7.4, 3252 (+0.02) | 8.45, 22 (0.0) | 7.42, 11 (+0.04) | 5.17, 3 (0.0) | 56.04, 5 (0.0) | 3468 | 128張 | 98.2 | 97.7 | 98.8 | 96.7 |
| 2025-08-22 | 0.46, 2193 (0.0) | 7.38, 3255 (-0.02) | 8.45, 22 (0.0) | 7.38, 11 (+0.06) | 5.17, 3 (0.0) | 56.04, 5 (0.0) | 3472 | 50張 | 98.8 | 95.8 | 99.3 | 95.8 |
| 2025-08-15 | 0.46, 2179 (+0.01) | 7.4, 3247 (-0.02) | 8.45, 22 (-0.02) | 7.32, 11 (+0.09) | 5.17, 3 (0.0) | 56.04, 5 (0.0) | 3464 | 60張 | 98.1 | 96.0 | 98.1 | 95.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.45, 2173 (-0.01) | 7.42, 3244 (-0.02) | 8.47, 22 (-0.79) | 7.23, 11 (+0.58) | 5.17, 3 (0.0) | 56.04, 5 (0.0) | 3462 | 63張 | 96.0 | 99.5 | 99.5 | 96.0 |
| 2025-08-01 | 0.46, 2183 (0.0) | 7.44, 3257 (-0.03) | 9.26, 24 (-0.51) | 6.65, 10 (+0.57) | 5.17, 3 (0.0) | 56.04, 5 (0.0) | 3476 | 38張 | 99.6 | 98.5 | 102.0 | 97.0 |
| 2025-07-25 | 0.46, 2183 (0.0) | 7.47, 3262 (-0.05) | 9.77, 25 (+0.06) | 6.08, 9 (0.0) | 5.17, 3 (0.0) | 56.04, 5 (0.0) | 3481 | 31張 | 98.4 | 96.8 | 98.4 | 96.8 |
| 2025-07-18 | 0.46, 2186 (0.0) | 7.52, 3270 (-0.02) | 9.71, 25 (+0.05) | 6.08, 9 (0.0) | 5.17, 3 (0.0) | 56.04, 5 (0.0) | 3489 | 34張 | 97.7 | 98.4 | 98.4 | 96.6 |
| 2025-07-11 | 0.46, 2185 (0.0) | 7.54, 3273 (+0.01) | 9.66, 25 (+0.01) | 6.08, 9 (0.0) | 5.17, 3 (0.0) | 56.04, 5 (0.0) | 3493 | 25張 | 97.6 | 97.4 | 97.9 | 96.0 |
| 2025-07-04 | 0.46, 2184 (0.0) | 7.53, 3274 (+0.08) | 9.65, 25 (-0.09) | 6.08, 9 (-0.05) | 5.17, 3 (+0.02) | 56.04, 5 (0.0) | 3494 | 104張 | 97.4 | 100.5 | 100.5 | 96.0 |
| 2025-06-27 | 0.46, 2186 (0.0) | 7.45, 3268 (+0.07) | 9.74, 25 (-0.01) | 6.13, 9 (-0.05) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3487 | 142張 | 100.5 | 100.5 | 102.0 | 100.0 |
| 2025-06-20 | 0.46, 2189 (0.0) | 7.38, 3270 (-0.05) | 9.75, 25 (+0.57) | 6.18, 9 (-0.56) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3489 | 113張 | 102.0 | 101.5 | 102.0 | 99.9 |
| 2025-06-13 | 0.46, 2194 (-0.01) | 7.43, 3272 (-0.01) | 9.18, 24 (+0.03) | 6.74, 10 (-0.14) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3491 | 114張 | 104.0 | 101.5 | 104.0 | 100.0 |
| 2025-06-06 | 0.47, 2202 (0.0) | 7.44, 3277 (+0.02) | 9.15, 24 (+0.01) | 6.88, 10 (+0.01) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3493 | 128張 | 100.0 | 107.0 | 107.5 | 100.0 |
| 2025-05-29 | 0.47, 2205 (0.0) | 7.42, 3280 (+0.01) | 9.14, 24 (+0.02) | 6.87, 10 (0.0) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3498 | 51張 | 108.5 | 110.0 | 110.0 | 107.5 |
| 2025-05-23 | 0.47, 2206 (+0.01) | 7.41, 3282 (+0.03) | 9.12, 24 (-0.01) | 6.87, 10 (0.0) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3500 | 105張 | 111.5 | 109.0 | 112.0 | 109.0 |
| 2025-05-16 | 0.46, 2204 (0.0) | 7.38, 3272 (+0.01) | 9.13, 24 (0.0) | 6.87, 10 (0.0) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3490 | 28張 | 109.5 | 109.5 | 110.0 | 109.0 |
| 2025-05-09 | 0.46, 2205 (0.0) | 7.37, 3268 (+0.02) | 9.13, 24 (0.0) | 6.87, 10 (-0.02) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3486 | 60張 | 109.5 | 110.5 | 111.5 | 109.5 |
| 2025-05-02 | 0.46, 2208 (0.0) | 7.35, 3276 (+0.11) | 9.13, 24 (+0.01) | 6.89, 10 (-0.02) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3493 | 118張 | 110.5 | 110.0 | 112.0 | 110.0 |
| 2025-04-25 | 0.46, 2213 (0.0) | 7.24, 3262 (0.0) | 9.12, 24 (+0.01) | 6.91, 10 (+0.02) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3479 | 101張 | 112.0 | 111.0 | 113.0 | 109.5 |
| 2025-04-18 | 0.46, 2208 (0.0) | 7.24, 3254 (+0.02) | 9.11, 24 (-0.01) | 6.89, 10 (-0.01) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3471 | 135張 | 114.5 | 118.0 | 123.0 | 112.0 |
| 2025-04-11 | 0.46, 2223 (0.0) | 7.22, 3265 (-0.05) | 9.12, 24 (-0.01) | 6.9, 10 (0.0) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3482 | 120張 | 123.0 | 116.5 | 123.0 | 110.0 |
| 2025-04-02 | 0.46, 2232 (0.0) | 7.27, 3289 (0.0) | 9.13, 24 (+0.01) | 6.9, 10 (0.0) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3507 | 16張 | 129.0 | 130.0 | 130.0 | 127.5 |
| 2025-03-28 | 0.46, 2238 (0.0) | 7.27, 3299 (0.0) | 9.12, 24 (+0.02) | 6.9, 10 (0.0) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3517 | 45張 | 131.0 | 133.5 | 133.5 | 129.0 |
| 2025-03-21 | 0.46, 2258 (0.0) | 7.27, 3320 (+0.05) | 9.1, 24 (0.0) | 6.9, 10 (-0.01) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3538 | 102張 | 133.5 | 134.5 | 135.0 | 131.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.46, 2263 (0.0) | 7.22, 3322 (-0.02) | 9.1, 24 (0.0) | 6.91, 10 (0.0) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3541 | 64張 | 136.0 | 137.0 | 137.0 | 132.0 |
| 2025-03-07 | 0.46, 2270 (-0.01) | 7.24, 3333 (+0.03) | 9.1, 24 (-0.01) | 6.91, 10 (+0.01) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3552 | 39張 | 137.0 | 137.0 | 137.5 | 136.0 |
| 2025-02-27 | 0.47, 2267 (0.0) | 7.21, 3327 (+0.01) | 9.11, 24 (+0.01) | 6.9, 10 (+0.03) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3546 | 44張 | 137.5 | 135.5 | 138.5 | 135.0 |
| 2025-02-21 | 0.47, 2258 (+0.01) | 7.2, 3313 (-0.03) | 9.1, 24 (0.0) | 6.87, 10 (0.0) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3532 | 69張 | 137.5 | 135.0 | 140.5 | 133.0 |
| 2025-02-14 | 0.46, 2255 (-0.01) | 7.23, 3311 (-0.01) | 9.1, 24 (+0.04) | 6.87, 10 (-0.01) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3528 | 66張 | 135.0 | 135.5 | 137.5 | 133.5 |
| 2025-02-07 | 0.47, 2252 (0.0) | 7.24, 3301 (+0.05) | 9.06, 24 (0.0) | 6.88, 10 (+0.01) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3518 | 101張 | 138.0 | 137.0 | 138.0 | 135.0 |
| 2025-01-24 | 0.47, 2251 (0.0) | 7.19, 3294 (+0.06) | 9.06, 24 (+0.01) | 6.87, 10 (0.0) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3513 | 53張 | 138.5 | 137.5 | 139.0 | 134.5 |
| 2025-01-17 | 0.47, 2252 (0.0) | 7.13, 3297 (-0.01) | 9.05, 24 (0.0) | 6.87, 10 (0.0) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3518 | 50張 | 140.0 | 140.0 | 141.0 | 136.5 |
| 2025-01-10 | 0.47, 2252 (-0.01) | 7.14, 3299 (+0.03) | 9.05, 24 (0.0) | 6.87, 10 (+0.01) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3520 | 36張 | 141.0 | 139.0 | 141.0 | 139.0 |
| 2025-01-03 | 0.48, 2260 (0.0) | 7.11, 3300 (+0.02) | 9.05, 24 (0.0) | 6.86, 10 (0.0) | 5.15, 3 (0.0) | 56.04, 5 (0.0) | 3523 | 70張 | 139.5 | 76.2 | 142.5 | 75.0 |
| 2024-12-27 | 0.48, 2268 (0.0) | 7.09, 3306 (-0.01) | 9.05, 24 (-0.01) | 6.86, 10 (-0.04) | 5.15, 3 (0.0) | 56.04, 5 (-0.05) | 3529 | 53張 | 144.0 | 143.0 | 146.0 | 141.5 |
| 2024-12-20 | 0.48, 2289 (0.0) | 7.1, 3331 (-0.0) | 9.06, 24 (0.0) | 6.9, 10 (0.0) | 5.15, 3 (0.0) | 56.09, 5 (0.0) | 3553 | 82張 | 146.0 | 149.0 | 149.0 | 140.5 |
| 2024-12-13 | 0.48, 2348 (-0.01) | 7.1, 3382 (-0.06) | 9.06, 24 (0.0) | 6.9, 10 (0.0) | 5.15, 3 (0.0) | 56.09, 5 (0.0) | 3603 | 24張 | 148.5 | 150.0 | 150.0 | 147.0 |
| 2024-12-06 | 0.49, 2490 (-0.01) | 7.16, 3528 (0.0) | 9.06, 24 (0.0) | 6.9, 10 (0.0) | 5.15, 3 (0.0) | 56.09, 5 (0.0) | 3748 | 56張 | 150.5 | 152.0 | 155.0 | 148.0 |
| 2024-11-29 | 0.5, 2496 (-0.03) | 7.16, 3538 (-0.09) | 9.06, 24 (+0.3) | 6.9, 10 (0.0) | 5.15, 3 (0.0) | 56.09, 5 (0.0) | 3757 | 70張 | 153.0 | 153.5 | 153.5 | 145.0 |
| 2024-11-22 | 0.53, 2540 (-0.06) | 7.25, 3580 (-0.05) | 8.76, 23 (+0.03) | 6.9, 10 (+0.01) | 5.15, 3 (0.0) | 56.09, 5 (-0.01) | 3799 | 90張 | 154.0 | 153.0 | 156.0 | 151.5 |
| 2024-11-15 | 0.59, 2616 (+0.36) | 7.3, 3652 (+0.15) | 8.73, 23 (+1.78) | 6.89, 10 (-2.33) | 5.15, 3 (-1.22) | 56.1, 6 (+2.96) | 3874 | 203張 | 155.0 | 172.0 | 172.0 | 153.0 |
| 2024-11-08 | 0.23, 2113 (0.0) | 7.15, 3212 (-0.26) | 6.95, 20 (+0.2) | 9.22, 13 (-1.49) | 6.37, 4 (0.0) | 53.14, 6 (+2.95) | 3447 | 194張 | 172.5 | 171.0 | 172.5 | 171.0 |
| 2024-11-01 | 0.23, 2117 (0.0) | 7.41, 3284 (-0.18) | 6.75, 19 (-0.27) | 10.71, 15 (0.0) | 6.37, 4 (-1.84) | 50.19, 6 (+2.56) | 3534 | 99張 | 171.0 | 170.5 | 171.0 | 170.5 |
| 2024-10-25 | 0.23, 2126 (-0.01) | 7.59, 3325 (-0.01) | 7.02, 20 (-0.01) | 10.71, 15 (0.0) | 8.21, 5 (0.0) | 47.63, 6 (+0.4) | 3580 | 264張 | 170.5 | 170.0 | 171.0 | 170.0 |
| 2024-10-18 | 0.24, 2142 (0.0) | 7.6, 3350 (-0.17) | 7.03, 20 (0.0) | 10.71, 15 (0.0) | 8.21, 5 (0.0) | 47.23, 6 (+0.44) | 3610 | 283張 | 169.5 | 169.0 | 170.0 | 169.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.24, 2155 (-0.01) | 7.77, 3402 (+0.02) | 7.03, 20 (-0.57) | 10.71, 15 (+0.01) | 8.21, 5 (-2.14) | 46.79, 6 (+2.92) | 3661 | 190張 | 169.0 | 169.5 | 169.5 | 169.0 |
| 2024-10-04 | 0.25, 2164 (-0.02) | 7.75, 3401 (-0.0) | 7.6, 22 (-1.64) | 10.7, 15 (0.0) | 10.35, 6 (+2.14) | 43.87, 5 (0.0) | 3665 | 170張 | 169.0 | 170.0 | 170.5 | 169.0 |
| 2024-09-27 | 0.27, 2190 (0.0) | 7.75, 3425 (-0.13) | 9.24, 26 (+0.23) | 10.7, 15 (-0.46) | 8.21, 5 (0.0) | 43.87, 5 (-0.01) | 3696 | 501張 | 170.0 | 155.5 | 172.5 | 155.0 |
| 2024-09-20 | 0.27, 2212 (+0.01) | 7.88, 3411 (+0.16) | 9.01, 26 (+0.15) | 11.16, 16 (+0.21) | 8.21, 5 (+0.1) | 43.88, 5 (-0.89) | 3680 | 129張 | 156.0 | 149.0 | 157.5 | 149.0 |
| 2024-09-13 | 0.26, 2198 (0.0) | 7.72, 3408 (-0.03) | 8.86, 26 (0.0) | 10.95, 16 (0.0) | 8.11, 5 (0.0) | 44.77, 5 (-0.02) | 3678 | 57張 | 149.0 | 142.0 | 149.5 | 142.0 |
| 2024-09-06 | 0.26, 2198 (0.0) | 7.75, 3411 (-0.0) | 8.86, 26 (0.0) | 10.95, 16 (0.0) | 8.11, 5 (0.0) | 44.79, 5 (0.0) | 3680 | 35張 | 150.0 | 151.0 | 152.0 | 146.0 |
| 2024-08-30 | 0.26, 2202 (0.0) | 7.75, 3417 (0.0) | 8.86, 26 (0.0) | 10.95, 16 (0.0) | 8.11, 5 (0.0) | 44.79, 5 (0.0) | 3687 | 83張 | 151.0 | 149.5 | 155.0 | 149.5 |
| 2024-08-23 | 0.26, 2221 (0.0) | 7.75, 3433 (-0.02) | 8.86, 26 (-0.28) | 10.95, 16 (0.0) | 8.11, 5 (0.0) | 44.79, 5 (0.0) | 3703 | 70張 | 147.0 | 144.0 | 147.0 | 142.0 |
| 2024-08-16 | 0.26, 2225 (0.0) | 7.77, 3447 (-0.03) | 9.14, 27 (-1.26) | 10.95, 16 (+1.25) | 8.11, 5 (0.0) | 44.79, 5 (0.0) | 3717 | 53張 | 145.0 | 146.5 | 147.0 | 144.5 |
| 2024-08-09 | 0.26, 2226 (0.0) | 7.8, 3452 (-0.09) | 10.4, 30 (+1.26) | 9.7, 14 (-1.24) | 8.11, 5 (0.0) | 44.79, 5 (0.0) | 3723 | 116張 | 147.5 | 150.5 | 150.5 | 139.0 |
| 2024-08-02 | 0.26, 2225 (0.0) | 7.89, 3472 (-0.02) | 9.14, 27 (+0.28) | 10.94, 16 (0.0) | 8.11, 5 (0.0) | 44.79, 5 (-0.02) | 3742 | 103張 | 152.0 | 150.5 | 153.0 | 150.0 |
| 2024-07-26 | 0.26, 2223 (0.0) | 7.91, 3465 (+0.02) | 8.86, 26 (0.0) | 10.94, 16 (-0.01) | 8.11, 5 (0.0) | 44.81, 5 (0.0) | 3736 | 41張 | 152.5 | 151.0 | 154.0 | 150.0 |
| 2024-07-19 | 0.26, 2226 (0.0) | 7.89, 3468 (+0.03) | 8.86, 26 (0.0) | 10.95, 16 (+0.01) | 8.11, 5 (0.0) | 44.81, 5 (-0.03) | 3740 | 124張 | 154.0 | 147.0 | 155.5 | 145.0 |
| 2024-07-12 | 0.26, 2216 (0.0) | 7.86, 3459 (-0.07) | 8.86, 26 (0.0) | 10.94, 16 (0.0) | 8.11, 5 (0.0) | 44.84, 5 (0.0) | 3734 | 102張 | 149.5 | 158.0 | 158.0 | 149.5 |
| 2024-07-05 | 0.26, 2213 (0.0) | 7.93, 3466 (+0.02) | 8.86, 26 (-0.01) | 10.94, 16 (0.0) | 8.11, 5 (0.0) | 44.84, 5 (0.0) | 3740 | 89張 | 158.0 | 162.0 | 162.0 | 155.5 |
| 2024-06-28 | 0.26, 2216 (0.0) | 7.91, 3455 (+0.07) | 8.87, 26 (+0.3) | 10.94, 16 (0.0) | 8.11, 5 (0.0) | 44.84, 5 (0.0) | 3730 | 80張 | 158.5 | 158.5 | 160.0 | 155.0 |
| 2024-06-21 | 0.26, 2204 (-0.01) | 7.84, 3438 (+0.13) | 8.57, 25 (+0.28) | 10.94, 16 (0.0) | 8.11, 5 (0.0) | 44.84, 5 (+0.1) | 3714 | 203張 | 159.5 | 170.0 | 171.5 | 158.0 |
| 2024-06-14 | 0.27, 2233 (0.0) | 7.71, 3454 (-0.11) | 8.29, 24 (0.0) | 10.94, 16 (0.0) | 8.11, 5 (0.0) | 44.74, 5 (+0.26) | 3732 | 139張 | 172.0 | 170.0 | 172.0 | 169.0 |
| 2024-06-07 | 0.27, 2236 (0.0) | 7.82, 3467 (-0.05) | 8.29, 24 (0.0) | 10.94, 16 (0.0) | 8.11, 5 (0.0) | 44.48, 5 (+0.16) | 3746 | 124張 | 172.0 | 172.0 | 174.0 | 170.5 |
| 2024-05-31 | 0.27, 2243 (0.0) | 7.87, 3476 (-0.25) | 8.29, 24 (+0.26) | 10.94, 16 (0.0) | 8.11, 5 (0.0) | 44.32, 5 (+0.38) | 3754 | 237張 | 173.5 | 172.0 | 176.0 | 169.5 |
| 2024-05-24 | 0.27, 2243 (-0.01) | 8.12, 3517 (-0.12) | 8.03, 23 (-0.26) | 10.94, 16 (+0.01) | 8.11, 5 (0.0) | 43.94, 5 (+0.2) | 3795 | 176張 | 171.0 | 172.5 | 172.5 | 168.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.28, 2237 (0.0) | 8.24, 3535 (-0.15) | 8.29, 24 (-0.38) | 10.93, 16 (0.0) | 8.11, 5 (0.0) | 43.74, 5 (+0.3) | 3813 | 230張 | 172.0 | 163.5 | 172.0 | 160.5 |
| 2024-05-10 | 0.28, 2270 (+0.02) | 8.39, 3588 (-0.08) | 8.67, 25 (-0.1) | 10.93, 16 (+0.01) | 8.11, 5 (0.0) | 43.44, 5 (+0.13) | 3867 | 284張 | 163.5 | 157.0 | 164.0 | 156.5 |
| 2024-05-03 | 0.26, 2265 (0.0) | 8.47, 3605 (+0.29) | 8.77, 25 (-0.01) | 10.92, 16 (-0.02) | 8.11, 5 (0.0) | 43.31, 5 (-0.1) | 3884 | 309張 | 157.0 | 168.0 | 169.0 | 155.0 |
| 2024-04-26 | 0.26, 2287 (0.0) | 8.18, 3593 (-0.07) | 8.78, 25 (-0.03) | 10.94, 16 (+0.16) | 8.11, 5 (0.0) | 43.41, 5 (0.0) | 3878 | 133張 | 168.5 | 170.0 | 174.0 | 168.5 |
| 2024-04-19 | 0.26, 2480 (+0.01) | 8.25, 3816 (-0.16) | 8.81, 25 (-0.31) | 10.78, 16 (+0.7) | 8.11, 5 (+0.04) | 43.41, 5 (0.0) | 4102 | 251張 | 171.0 | 175.0 | 176.0 | 167.5 |
| 2024-04-12 | 0.25, 1505 (+0.01) | 8.41, 2876 (+0.06) | 9.12, 25 (+0.56) | 10.08, 15 (-0.51) | 8.07, 5 (+0.02) | 43.41, 5 (-0.01) | 3162 | 321張 | 179.5 | 179.5 | 180.0 | 172.0 |
| 2024-04-03 | 0.24, 1272 (0.0) | 8.35, 2638 (-0.14) | 8.56, 24 (0.0) | 10.59, 16 (+0.01) | 8.05, 5 (+0.03) | 43.42, 5 (-0.03) | 2926 | 135張 | 179.5 | 178.5 | 181.5 | 178.5 |
| 2024-03-29 | 0.24, 1210 (0.0) | 8.49, 2587 (-0.05) | 8.56, 24 (+0.04) | 10.58, 16 (-0.96) | 8.02, 5 (+1.11) | 43.45, 5 (0.0) | 2869 | 219張 | 179.0 | 180.5 | 181.5 | 178.5 |
| 2024-03-22 | 0.24, 986 (+0.02) | 8.54, 2385 (-0.21) | 8.52, 24 (-0.9) | 11.54, 17 (+1.65) | 6.91, 4 (0.0) | 43.45, 5 (+0.02) | 2671 | 738張 | 182.0 | 187.5 | 187.5 | 178.5 |
| 2024-03-15 | 0.22, 619 (+0.03) | 8.75, 2053 (+0.03) | 9.42, 26 (-1.19) | 9.89, 15 (+1.26) | 6.91, 4 (0.0) | 43.43, 5 (-0.11) | 2340 | 661張 | 187.5 | 195.0 | 198.0 | 185.0 |
| 2024-03-08 | 0.19, 497 () | 8.72, 2069 () | 10.61, 29 () | 8.63, 13 () | 6.91, 4 () | 43.54, 5 () | 2364 | 838張 | 198.0 | 210.0 | 210.0 | 192.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。