- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 31.62 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -4 | -18.18 | 0 | 0.0 | -3 | -13.64 | 22 | 227.0 | 226.0 | 228.5 | 226.0 |
2024-03-28 | 31.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -23.08 | 0 | 0.0 | -1 | -3.85 | 26 | 226.0 | 225.0 | 226.5 | 225.0 |
2024-03-27 | 31.65 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | -46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 226.0 | 225.0 | 226.0 | 224.5 |
2024-03-26 | 31.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 225.0 | 224.5 | 226.0 | 224.5 |
2024-03-25 | 31.69 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 226.0 | 226.5 | 226.5 | 224.5 |
2024-03-22 | 31.68 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | -57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 226.5 | 228.5 | 228.5 | 226.5 |
2024-03-21 | 31.71 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -39.13 | 0 | 0.0 | 1 | 4.35 | 23 | 227.0 | 226.0 | 228.0 | 226.0 |
2024-03-20 | 31.73 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | -62.5 | 0 | 0.0 | 0 | 0.0 | 16 | 225.0 | 225.0 | 226.5 | 225.0 |
2024-03-19 | 31.76 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -13 | -44.83 | 0 | 0.0 | 0 | 0.0 | 29 | 225.5 | 226.0 | 226.0 | 225.5 |
2024-03-18 | 31.8 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | -42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 226.0 | 225.5 | 226.0 | 225.0 |
2024-03-15 | 31.83 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -70.0 | 0 | 0.0 | 0 | 0.0 | 10 | 225.5 | 227.5 | 227.5 | 225.5 |
2024-03-14 | 31.85 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | -47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 227.5 | 226.0 | 227.5 | 225.5 |
2024-03-13 | 31.88 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 225.0 | 225.0 | 225.0 | 224.5 |
2024-03-12 | 31.87 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -33 | -55.0 | 0 | 0.0 | 1 | 1.67 | 60 | 224.5 | 224.0 | 225.5 | 224.0 |
2024-03-11 | 31.97 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -20 | -38.46 | 0 | 0.0 | 0 | 0.0 | 52 | 224.0 | 223.5 | 224.5 | 223.5 |
2024-03-08 | 32.03 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -9 | -12.33 | 0 | 0.0 | 1 | 1.37 | 73 | 223.5 | 222.0 | 227.5 | 222.0 |
2024-03-07 | 32.06 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -16 | -76.19 | 0 | 0.0 | 0 | 0.0 | 21 | 222.0 | 222.0 | 222.5 | 221.5 |
2024-03-06 | 32.11 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -17 | -47.22 | 0 | 0.0 | 0 | 0.0 | 36 | 222.0 | 222.0 | 222.0 | 221.5 |
2024-03-05 | 32.16 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -27 | -87.1 | 0 | 0.0 | -1 | -3.23 | 31 | 222.0 | 222.0 | 222.5 | 222.0 |
2024-03-04 | 32.24 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -19 | -59.38 | 0 | 0.0 | 0 | 0.0 | 32 | 222.0 | 222.0 | 222.5 | 221.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 32.3 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -20 | -50.0 | 0 | 0.0 | 0 | 0.0 | 40 | 222.5 | 222.0 | 222.5 | 221.5 |
2024-02-29 | 32.36 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -25 | -53.19 | 0 | 0.0 | 0 | 0.0 | 47 | 222.0 | 221.0 | 223.5 | 221.0 |
2024-02-27 | 32.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 219.5 | 220.5 | 221.0 | 217.0 |
2024-02-26 | 32.44 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 220.0 | 230.0 | 230.0 | 218.5 |
2024-02-23 | 32.46 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -3 | -17.65 | 0 | 0.0 | 2 | 11.76 | 17 | 230.0 | 233.0 | 233.0 | 228.0 |
2024-02-22 | 32.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 232.0 | 232.0 | 235.0 | 230.0 |
2024-02-21 | 32.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 232.0 | 233.5 | 233.5 | 232.0 |
2024-02-20 | 32.5 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | -53.33 | 0 | 0.0 | 0 | 0.0 | 15 | 233.5 | 233.5 | 234.0 | 233.0 |
2024-02-19 | 32.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 233.5 | 232.5 | 233.5 | 232.5 |
2024-02-16 | 32.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 232.5 | 234.0 | 235.0 | 232.5 |
2024-02-15 | 32.55 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | -45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 234.0 | 233.0 | 234.5 | 232.5 |
2024-02-05 | 32.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 233.0 | 235.0 | 235.0 | 230.5 |
2024-02-02 | 32.57 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -17 | -16.35 | 0 | 0.0 | -1 | -0.96 | 104 | 229.5 | 227.0 | 249.0 | 225.5 |
2024-02-01 | 32.62 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | -40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 227.5 | 219.0 | 227.5 | 219.0 |
2024-01-31 | 32.65 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -64.71 | 0 | 0.0 | 0 | 0.0 | 17 | 219.0 | 219.0 | 219.5 | 219.0 |
2024-01-30 | 32.68 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | -66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 219.0 | 220.0 | 220.0 | 218.5 |
2024-01-29 | 32.71 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | -61.54 | 0 | 0.0 | 0 | 0.0 | 13 | 220.0 | 218.5 | 220.0 | 218.5 |
2024-01-26 | 32.74 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 218.5 | 218.0 | 218.5 | 218.0 |
2024-01-25 | 32.76 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | -84.62 | 0 | 0.0 | 0 | 0.0 | 13 | 218.0 | 218.5 | 218.5 | 218.0 |
2024-01-24 | 32.8 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -61.54 | 0 | 0.0 | 0 | 0.0 | 13 | 218.5 | 218.0 | 219.0 | 218.0 |
2024-01-23 | 32.82 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -68.75 | 0 | 0.0 | 0 | 0.0 | 16 | 218.0 | 217.5 | 218.5 | 217.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 32.85 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | -56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 217.5 | 218.5 | 218.5 | 215.5 |
2024-01-19 | 32.88 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -78.57 | 0 | 0.0 | 1 | 7.14 | 14 | 215.5 | 215.5 | 216.5 | 215.0 |
2024-01-18 | 32.91 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 215.5 | 215.5 | 215.5 | 215.0 |
2024-01-17 | 32.93 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -60.0 | 0 | 0.0 | 0 | 0.0 | 15 | 215.5 | 215.0 | 215.5 | 215.0 |
2024-01-16 | 32.95 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -6 | -46.15 | 0 | 0.0 | -2 | -15.38 | 13 | 215.0 | 215.0 | 215.5 | 215.0 |
2024-01-15 | 32.97 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | -56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 215.0 | 215.5 | 215.5 | 215.0 |
2024-01-12 | 33.0 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 215.0 | 215.0 | 216.0 | 215.0 |
2024-01-11 | 33.02 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 215.0 | 213.5 | 215.0 | 213.5 |
2024-01-10 | 33.03 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 213.5 | 214.0 | 214.0 | 213.5 |
2024-01-09 | 33.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 214.0 | 214.0 | 218.5 | 213.5 |
2024-01-08 | 33.04 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | -39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 213.0 | 213.0 | 213.5 | 212.5 |
2024-01-05 | 33.07 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | -62.5 | 0 | 0.0 | 0 | 0.0 | 16 | 212.5 | 212.0 | 213.5 | 212.0 |
2024-01-04 | 33.1 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | -88.89 | 0 | 0.0 | 0 | 0.0 | 9 | 212.0 | 212.5 | 212.5 | 212.0 |
2024-01-03 | 33.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 212.5 | 212.0 | 215.0 | 212.0 |
2024-01-02 | 33.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 212.0 | 212.0 | 212.0 | 212.0 |
2023-12-29 | 33.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 212.0 | 212.0 | 212.5 | 212.0 |
2023-12-28 | 33.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 212.0 | 212.0 | 212.0 | 211.5 |
2023-12-27 | 33.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-12-26 | 33.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 212.0 | 211.5 | 212.0 | 211.5 |
2023-12-25 | 33.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 211.0 | 210.5 | 212.0 | 210.0 |
2023-12-22 | 33.17 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -12 | -63.16 | 0 | 0.0 | 0 | 0.0 | 19 | 210.5 | 211.0 | 211.0 | 210.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 33.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 211.0 | 212.0 | 212.0 | 211.0 |
2023-12-20 | 33.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 211.5 | 211.0 | 212.5 | 211.0 |
2023-12-19 | 33.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 211.0 | 212.0 | 212.0 | 211.0 |
2023-12-18 | 33.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 212.5 | 213.0 | 213.0 | 212.5 |
2023-12-15 | 33.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 212.5 | 211.0 | 212.5 | 211.0 |
2023-12-14 | 33.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | -41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 211.5 | 212.0 | 212.0 | 211.5 |
2023-12-13 | 33.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 212.0 | 212.0 | 212.0 | 211.5 |
2023-12-12 | 33.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -66.67 | 0 | 0.0 | 0 | 0.0 | 12 | 211.5 | 211.5 | 211.5 | 211.5 |
2023-12-11 | 33.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 211.5 | 211.5 | 211.5 | 210.5 |
2023-12-08 | 33.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 211.5 | 211.5 | 211.5 | 211.0 |
2023-12-07 | 33.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 211.0 | 211.0 | 211.0 | 210.5 |
2023-12-06 | 33.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 211.0 | 210.0 | 211.0 | 209.5 |
2023-12-05 | 33.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 209.5 | 209.5 | 209.5 | 209.5 |
2023-12-04 | 33.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 210.0 | 210.5 | 211.0 | 210.0 |
2023-12-01 | 33.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 212.0 | 208.0 | 212.0 | 208.0 |
2023-11-30 | 33.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 207.5 | 208.0 | 208.0 | 207.0 |
2023-11-29 | 33.35 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -4 | -22.22 | 0 | 0.0 | 2 | 11.11 | 18 | 208.0 | 207.0 | 208.0 | 207.0 |
2023-11-28 | 33.37 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -5 | -26.32 | 0 | 0.0 | -6 | -31.58 | 19 | 207.5 | 208.0 | 208.5 | 207.5 |
2023-11-27 | 33.38 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | -25.0 | 0 | 0.0 | -3 | -37.5 | 8 | 208.0 | 208.5 | 208.5 | 208.0 |
2023-11-24 | 33.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -29.41 | 0 | 0.0 | -2 | -11.76 | 17 | 208.0 | 208.0 | 208.5 | 208.0 |
2023-11-23 | 33.4 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -6 | -30.0 | 0 | 0.0 | -4 | -20.0 | 20 | 208.0 | 208.0 | 208.0 | 208.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 33.42 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | 0 | 0.0 | 0 | 0.0 | -4 | -20.0 | 20 | 207.5 | 207.5 | 208.5 | 207.5 |
2023-11-21 | 33.42 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -7 | -35.0 | 0 | 0.0 | -3 | -15.0 | 20 | 207.5 | 207.5 | 208.0 | 207.0 |
2023-11-20 | 33.44 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -9 | -47.37 | 0 | 0.0 | -2 | -10.53 | 19 | 208.0 | 207.0 | 208.0 | 206.0 |
2023-11-17 | 33.47 (-0.02) | 0.0 (0.0) | 0.08 (-0.06) | -7 | -17.95 | 0 | 0.0 | -19 | -48.72 | 39 | 207.5 | 205.5 | 208.0 | 205.5 |
2023-11-16 | 33.49 (-0.01) | 0.0 (0.0) | 0.14 (-0.02) | -4 | -28.57 | 0 | 0.0 | -7 | -50.0 | 14 | 205.0 | 205.5 | 205.5 | 205.0 |
2023-11-15 | 33.5 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -8 | -53.33 | 0 | 0.0 | -2 | -13.33 | 15 | 205.5 | 205.5 | 206.0 | 205.0 |
2023-11-14 | 33.53 (-0.02) | 0.0 (0.0) | 0.17 (-0.02) | -8 | -38.1 | 0 | 0.0 | -8 | -38.1 | 21 | 205.5 | 205.0 | 205.5 | 204.5 |
2023-11-13 | 33.55 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -8 | -26.67 | 0 | 0.0 | -1 | -3.33 | 30 | 204.5 | 205.0 | 205.0 | 204.5 |
2023-11-10 | 33.57 (0.0) | 0.0 (0.0) | 0.19 (-0.05) | 1 | 3.7 | 0 | 0.0 | -16 | -59.26 | 27 | 205.0 | 204.0 | 205.5 | 204.0 |
2023-11-09 | 33.57 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -1 | -25.0 | 0 | 0.0 | -2 | -50.0 | 4 | 203.5 | 204.0 | 204.0 | 203.5 |
2023-11-08 | 33.57 (0.0) | 0.0 (0.0) | 0.25 (-0.03) | 0 | 0.0 | 0 | 0.0 | -11 | -68.75 | 16 | 203.5 | 203.5 | 204.0 | 203.5 |
2023-11-07 | 33.57 (-0.01) | 0.0 (0.0) | 0.28 (-0.03) | -2 | -14.29 | 0 | 0.0 | -9 | -64.29 | 14 | 203.0 | 202.0 | 203.0 | 202.0 |
2023-11-06 | 33.58 (-0.01) | 0.0 (0.0) | 0.31 (-0.03) | -3 | -13.04 | 0 | 0.0 | -12 | -52.17 | 23 | 202.0 | 200.5 | 202.0 | 200.0 |
2023-11-03 | 33.59 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -50.0 | 2 | 200.5 | 200.5 | 200.5 | 200.5 |
2023-11-02 | 33.59 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | -1 | -10.0 | 0 | 0.0 | -5 | -50.0 | 10 | 200.5 | 200.0 | 200.5 | 199.5 |
2023-11-01 | 33.59 (0.0) | 0.0 (0.0) | 0.36 (-0.02) | 0 | 0.0 | 0 | 0.0 | -5 | -62.5 | 8 | 200.0 | 199.5 | 200.0 | 199.5 |
2023-10-31 | 33.59 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -2 | -16.67 | 0 | 0.0 | -4 | -33.33 | 12 | 199.5 | 199.5 | 199.5 | 199.0 |
2023-10-30 | 33.6 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 199.5 | 199.5 | 199.5 | 199.5 |
2023-10-27 | 33.59 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -9 | -52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 199.5 | 200.0 | 200.0 | 199.5 |
2023-10-26 | 33.62 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -4 | -66.67 | 0 | 0.0 | -1 | -16.67 | 6 | 200.5 | 201.0 | 201.0 | 200.5 |
2023-10-25 | 33.63 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | -4 | -40.0 | 0 | 0.0 | -4 | -40.0 | 10 | 200.5 | 200.0 | 200.5 | 200.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 33.65 (-0.01) | 0.0 (0.0) | 0.4 (-0.06) | -5 | -15.62 | 0 | 0.0 | -20 | -62.5 | 32 | 200.0 | 201.5 | 201.5 | 200.0 |
2023-10-23 | 33.66 (0.0) | 0.0 (0.0) | 0.46 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -25.0 | 8 | 201.0 | 200.0 | 201.0 | 200.0 |
2023-10-20 | 33.66 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -25.0 | 4 | 201.0 | 200.5 | 201.0 | 200.5 |
2023-10-19 | 33.66 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 201.0 | 201.0 | 201.0 | 201.0 |
2023-10-18 | 33.67 (-0.03) | 0.0 (0.0) | 0.47 (-0.01) | -9 | -75.0 | 0 | 0.0 | -3 | -25.0 | 12 | 201.5 | 201.5 | 201.5 | 201.5 |
2023-10-17 | 33.7 (-0.03) | 0.0 (0.0) | 0.48 (-0.03) | -10 | -45.45 | 0 | 0.0 | -8 | -36.36 | 22 | 201.5 | 201.5 | 202.0 | 201.5 |
2023-10-16 | 33.73 (-0.01) | 0.0 (0.0) | 0.51 (-0.03) | -4 | -19.05 | 0 | 0.0 | -11 | -52.38 | 21 | 201.5 | 201.5 | 201.5 | 200.0 |
2023-10-13 | 33.74 (-0.02) | 0.0 (0.0) | 0.54 (-0.01) | -7 | -70.0 | 0 | 0.0 | -2 | -20.0 | 10 | 201.5 | 201.5 | 201.5 | 201.5 |
2023-10-12 | 33.76 (-0.02) | 0.0 (0.0) | 0.55 (-0.01) | -7 | -35.0 | 0 | 0.0 | -3 | -15.0 | 20 | 201.5 | 201.5 | 201.5 | 201.0 |
2023-10-11 | 33.78 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -18.18 | 11 | 201.5 | 201.5 | 201.5 | 201.5 |
2023-10-06 | 33.78 (-0.02) | 0.0 (0.0) | 0.56 (-0.01) | -2 | -22.22 | 0 | 0.0 | -2 | -22.22 | 9 | 201.5 | 202.0 | 202.0 | 201.5 |
2023-10-05 | 33.8 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | -6 | -100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 202.0 | 202.0 | 202.0 | 202.0 |
2023-10-04 | 33.81 (0.0) | 0.0 (0.0) | 0.57 (-0.01) | 2 | 100.0 | 0 | 0.0 | -2 | -100.0 | 2 | 202.0 | 201.5 | 202.0 | 201.5 |
2023-10-03 | 33.81 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-02 | 33.82 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -2 | -40.0 | 0 | 0.0 | -1 | -20.0 | 5 | 202.0 | 202.0 | 202.0 | 202.0 |
2023-09-28 | 33.82 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -2 | -28.57 | 0 | 0.0 | -2 | -28.57 | 7 | 202.0 | 201.5 | 202.0 | 201.0 |
2023-09-27 | 33.83 (-0.02) | 0.0 (0.0) | 0.58 (-0.01) | -7 | -87.5 | 0 | 0.0 | -1 | -12.5 | 8 | 202.0 | 202.0 | 202.0 | 202.0 |
2023-09-26 | 33.85 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -2 | -33.33 | 0 | 0.0 | -2 | -33.33 | 6 | 202.0 | 201.5 | 202.0 | 201.5 |
2023-09-25 | 33.85 (-0.02) | 0.0 (0.0) | 0.59 (-0.02) | -5 | -41.67 | 0 | 0.0 | -4 | -33.33 | 12 | 201.5 | 202.0 | 202.0 | 201.5 |
2023-09-22 | 33.87 (-0.01) | 0.0 (0.0) | 0.61 (-0.01) | -2 | -25.0 | 0 | 0.0 | -3 | -37.5 | 8 | 201.5 | 201.5 | 201.5 | 201.5 |
2023-09-21 | 33.88 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -50.0 | 2 | 202.0 | 202.0 | 202.0 | 202.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 33.88 (0.0) | 0.0 (0.0) | 0.62 (-0.01) | -1 | -20.0 | 0 | 0.0 | -3 | -60.0 | 5 | 202.5 | 202.5 | 202.5 | 202.5 |
2023-09-19 | 33.88 (0.0) | 0.0 (0.0) | 0.63 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -66.67 | 3 | 202.5 | 202.5 | 202.5 | 202.5 |
2023-09-18 | 33.88 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -4 | -100.0 | 0 | 0.0 | -1 | -25.0 | 4 | 202.5 | 203.0 | 203.0 | 202.5 |
2023-09-15 | 33.89 (-0.01) | 0.0 (0.0) | 0.64 (-0.01) | -2 | -25.0 | 0 | 0.0 | -5 | -62.5 | 8 | 203.0 | 202.5 | 203.0 | 202.5 |
2023-09-14 | 33.9 (-0.02) | 0.0 (0.0) | 0.65 (-0.01) | -7 | -50.0 | 0 | 0.0 | -2 | -14.29 | 14 | 202.0 | 203.0 | 203.0 | 202.0 |
2023-09-13 | 33.92 (-0.02) | 0.0 (0.0) | 0.66 (-0.01) | -6 | -50.0 | 0 | 0.0 | -4 | -33.33 | 12 | 202.5 | 202.5 | 203.5 | 202.5 |
2023-09-12 | 33.94 (0.0) | 0.0 (0.0) | 0.67 (-0.02) | -2 | -22.22 | 0 | 0.0 | -6 | -66.67 | 9 | 202.5 | 202.0 | 202.5 | 202.0 |
2023-09-11 | 33.94 (-0.01) | 0.0 (0.0) | 0.69 (-0.01) | -4 | -57.14 | 0 | 0.0 | -3 | -42.86 | 7 | 202.0 | 203.0 | 203.5 | 202.0 |
2023-09-08 | 33.95 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -3 | -23.08 | 0 | 0.0 | -2 | -15.38 | 13 | 203.0 | 203.0 | 203.5 | 203.0 |
2023-09-07 | 33.96 (-0.02) | 0.0 (0.0) | 0.7 (-0.01) | -5 | -33.33 | 0 | 0.0 | -2 | -13.33 | 15 | 203.0 | 203.0 | 203.0 | 202.0 |
2023-09-06 | 33.98 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -1 | -5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 203.0 | 203.0 | 203.0 | 202.0 |
2023-09-05 | 33.98 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 203.0 | 202.5 | 203.0 | 202.0 |
2023-09-04 | 33.98 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-01 | 33.99 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-31 | 33.99 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 203.5 | 202.5 | 203.5 | 202.5 |
2023-08-30 | 33.99 (+0.01) | 0.0 (0.0) | 0.71 (-0.01) | 3 | 60.0 | 0 | 0.0 | -3 | -60.0 | 5 | 203.5 | 203.0 | 203.5 | 203.0 |
2023-08-29 | 33.98 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 203.0 | 203.5 | 203.5 | 200.0 |
2023-08-28 | 33.99 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-25 | 33.99 (-0.02) | 0.0 (0.0) | 0.72 (-0.01) | -5 | -29.41 | 0 | 0.0 | -2 | -11.76 | 17 | 203.5 | 203.5 | 203.5 | 203.0 |
2023-08-24 | 34.01 (-0.01) | 0.0 (0.0) | 0.73 (-0.01) | -5 | -55.56 | 0 | 0.0 | -2 | -22.22 | 9 | 203.5 | 203.5 | 203.5 | 203.5 |
2023-08-23 | 34.02 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -9 | -69.23 | 0 | 0.0 | -2 | -15.38 | 13 | 203.5 | 204.0 | 204.0 | 203.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 34.05 (-0.02) | 0.0 (0.0) | 0.74 (0.0) | -7 | -58.33 | 0 | 0.0 | 0 | 0.0 | 12 | 204.0 | 204.5 | 204.5 | 204.0 |
2023-08-21 | 34.07 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -10 | -62.5 | 0 | 0.0 | 0 | 0.0 | 16 | 205.0 | 205.5 | 205.5 | 205.0 |
2023-08-18 | 34.1 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 205.5 | 206.0 | 206.0 | 205.5 |
2023-08-17 | 34.1 (-0.02) | 0.0 (0.0) | 0.74 (-0.01) | -8 | -57.14 | 0 | 0.0 | -2 | -14.29 | 14 | 206.5 | 207.0 | 207.0 | 206.5 |
2023-08-16 | 34.12 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -7 | -70.0 | 0 | 0.0 | 0 | 0.0 | 10 | 207.0 | 208.0 | 208.0 | 207.0 |
2023-08-15 | 34.14 (-0.04) | 0.0 (0.0) | 0.75 (-0.01) | -12 | -63.16 | 0 | 0.0 | -1 | -5.26 | 19 | 208.0 | 208.5 | 208.5 | 208.0 |
2023-08-14 | 34.18 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 208.5 | 211.5 | 211.5 | 208.0 |
2023-08-11 | 34.19 (+0.04) | 0.0 (0.0) | 0.76 (-0.05) | 13 | 33.33 | 0 | 0.0 | -17 | -43.59 | 39 | 210.5 | 205.5 | 212.5 | 205.5 |
2023-08-10 | 34.15 (-0.01) | 0.0 (0.0) | 0.81 (-0.02) | -1 | -8.33 | 0 | 0.0 | -6 | -50.0 | 12 | 205.0 | 204.5 | 205.5 | 204.5 |
2023-08-09 | 34.16 (0.0) | 0.0 (0.0) | 0.83 (-0.01) | -1 | -7.14 | 0 | 0.0 | -4 | -28.57 | 14 | 204.5 | 204.0 | 204.5 | 204.0 |
2023-08-08 | 34.16 (0.0) | 0.0 (0.0) | 0.84 (-0.02) | 0 | 0.0 | 0 | 0.0 | -7 | -53.85 | 13 | 204.0 | 203.0 | 204.0 | 203.0 |
2023-08-07 | 34.16 (0.0) | 0.0 (0.0) | 0.86 (-0.02) | 1 | 9.09 | 0 | 0.0 | -6 | -54.55 | 11 | 203.0 | 202.5 | 203.5 | 202.5 |
2023-08-04 | 34.16 (0.0) | 0.0 (0.0) | 0.88 (-0.02) | 0 | 0.0 | 0 | 0.0 | -6 | -54.55 | 11 | 202.5 | 202.0 | 202.5 | 202.0 |
2023-08-02 | 34.16 (0.0) | 0.0 (0.0) | 0.9 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -37.5 | 8 | 202.0 | 202.5 | 202.5 | 201.5 |
2023-08-01 | 34.16 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -7 | -70.0 | 0 | 0.0 | 0 | 0.0 | 10 | 202.0 | 203.0 | 203.0 | 202.0 |
2023-07-31 | 34.18 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -2 | -11.76 | 0 | 0.0 | -2 | -11.76 | 17 | 203.0 | 202.0 | 203.0 | 202.0 |
2023-07-28 | 34.18 (0.0) | 0.0 (0.0) | 0.91 (-0.02) | 0 | 0.0 | 0 | 0.0 | -7 | -63.64 | 11 | 202.0 | 201.5 | 202.0 | 200.5 |
2023-07-27 | 34.18 (-0.03) | 0.0 (0.0) | 0.93 (-0.02) | -8 | -50.0 | 0 | 0.0 | -6 | -37.5 | 16 | 201.5 | 201.0 | 201.5 | 201.0 |
2023-07-26 | 34.21 (-0.03) | 0.0 (0.0) | 0.95 (-0.02) | -11 | -57.89 | 0 | 0.0 | -5 | -26.32 | 19 | 201.0 | 200.5 | 201.0 | 200.5 |
2023-07-25 | 34.24 (0.0) | 0.0 (0.0) | 0.97 (-0.02) | -1 | -5.0 | 0 | 0.0 | -7 | -35.0 | 20 | 200.5 | 201.0 | 201.0 | 200.5 |
2023-07-24 | 34.24 (0.0) | 0.0 (0.0) | 0.99 (0.0) | 1 | 7.69 | 0 | 0.0 | -2 | -15.38 | 13 | 201.0 | 201.0 | 202.0 | 200.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 34.24 (-0.03) | 0.0 (0.0) | 0.99 (-0.01) | -10 | -14.29 | 0 | 0.0 | -2 | -2.86 | 70 | 201.0 | 202.0 | 202.0 | 201.0 |
2023-07-20 | 34.27 (-0.04) | 0.0 (0.0) | 1.0 (-0.04) | -12 | -40.0 | 0 | 0.0 | -13 | -43.33 | 30 | 202.0 | 202.5 | 202.5 | 202.0 |
2023-07-19 | 34.31 (0.0) | 0.0 (0.0) | 1.04 (-0.01) | -2 | -15.38 | 0 | 0.0 | -6 | -46.15 | 13 | 203.0 | 203.0 | 203.0 | 202.5 |
2023-07-18 | 34.31 (-0.02) | 0.0 (0.0) | 1.05 (-0.03) | -7 | -24.14 | 0 | 0.0 | -8 | -27.59 | 29 | 203.0 | 204.0 | 204.0 | 203.0 |
2023-07-17 | 34.33 (-0.04) | 0.0 (0.0) | 1.08 (-0.01) | -12 | -37.5 | 0 | 0.0 | -4 | -12.5 | 32 | 203.5 | 203.5 | 204.0 | 203.0 |
2023-07-14 | 34.37 (-0.01) | 0.0 (0.0) | 1.09 (+0.01) | -5 | -17.24 | 0 | 0.0 | 3 | 10.34 | 29 | 202.0 | 203.0 | 203.0 | 202.0 |
2023-07-13 | 34.38 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -9 | -23.08 | 0 | 0.0 | 2 | 5.13 | 39 | 203.0 | 202.5 | 204.5 | 201.0 |
2023-07-12 | 34.41 (-0.11) | 0.0 (0.0) | 1.08 (0.0) | -35 | -66.04 | 0 | 0.0 | -1 | -1.89 | 53 | 215.0 | 214.0 | 215.0 | 214.0 |
2023-07-11 | 34.52 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -12 | -40.0 | 0 | 0.0 | 0 | 0.0 | 30 | 214.0 | 214.0 | 214.0 | 213.5 |
2023-07-10 | 34.55 (-0.06) | 0.0 (0.0) | 1.08 (0.0) | -18 | -60.0 | 0 | 0.0 | 0 | 0.0 | 30 | 214.0 | 214.0 | 214.5 | 214.0 |
2023-07-07 | 34.61 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -10 | -62.5 | 0 | 0.0 | -2 | -12.5 | 16 | 214.0 | 213.5 | 214.0 | 211.5 |
2023-07-06 | 34.64 (-0.01) | 0.0 (0.0) | 1.08 (-0.01) | -3 | -42.86 | 0 | 0.0 | -1 | -14.29 | 7 | 214.0 | 214.0 | 214.0 | 214.0 |
2023-07-05 | 34.65 (-0.02) | 0.0 (0.0) | 1.09 (-0.01) | -9 | -47.37 | 0 | 0.0 | -4 | -21.05 | 19 | 214.0 | 216.0 | 216.0 | 214.0 |
2023-07-04 | 34.67 (-0.05) | 0.0 (0.0) | 1.1 (0.0) | -16 | -80.0 | 0 | 0.0 | 0 | 0.0 | 20 | 214.0 | 214.0 | 214.0 | 213.5 |
2023-07-03 | 34.72 (-0.07) | 0.0 (0.0) | 1.1 (+0.01) | -19 | -90.48 | 0 | 0.0 | 3 | 14.29 | 21 | 214.0 | 213.5 | 214.5 | 213.5 |
2023-06-30 | 34.79 (-0.02) | 0.0 (0.0) | 1.09 (0.0) | -9 | -69.23 | 0 | 0.0 | 0 | 0.0 | 13 | 213.5 | 213.0 | 214.0 | 213.0 |
2023-06-29 | 34.81 (-0.04) | 0.0 (0.0) | 1.09 (0.0) | -12 | -63.16 | 0 | 0.0 | 1 | 5.26 | 19 | 214.0 | 215.0 | 215.0 | 214.0 |
2023-06-28 | 34.85 (-0.01) | 0.0 (0.0) | 1.09 (0.0) | -3 | -60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 214.0 | 214.0 | 214.0 | 213.5 |
2023-06-27 | 34.86 (-0.03) | 0.0 (0.0) | 1.09 (0.0) | -10 | -66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 213.0 | 213.5 | 214.0 | 213.0 |
2023-06-26 | 34.89 (-0.02) | 0.0 (0.0) | 1.09 (0.0) | -8 | -61.54 | 0 | 0.0 | 0 | 0.0 | 13 | 214.0 | 214.0 | 214.0 | 213.0 |
2023-06-21 | 34.91 (-0.02) | 0.0 (0.0) | 1.09 (0.0) | -6 | -37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 214.0 | 214.0 | 214.0 | 213.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 34.93 (-0.01) | 0.0 (0.0) | 1.09 (0.0) | -4 | -100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 214.0 | 214.0 | 214.0 | 214.0 |
2023-06-19 | 34.94 (-0.02) | 0.0 (0.0) | 1.09 (+0.01) | -7 | -70.0 | 0 | 0.0 | 1 | 10.0 | 10 | 214.0 | 213.5 | 214.0 | 213.5 |
2023-06-16 | 34.96 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -1 | -50.0 | 0 | 0.0 | 1 | 50.0 | 2 | 214.0 | 214.0 | 214.0 | 214.0 |
2023-06-15 | 34.97 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -12 | -63.16 | 0 | 0.0 | -1 | -5.26 | 19 | 214.0 | 213.5 | 214.0 | 213.5 |
2023-06-14 | 35.0 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -10 | -66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 212.5 | 213.5 | 213.5 | 212.5 |
2023-06-13 | 35.03 (-0.05) | 0.0 (0.0) | 1.08 (0.0) | -15 | -88.24 | 0 | 0.0 | 1 | 5.88 | 17 | 213.0 | 213.0 | 213.5 | 213.0 |
2023-06-12 | 35.08 (-0.04) | 0.0 (0.0) | 1.08 (-0.01) | -13 | -46.43 | 0 | 0.0 | -2 | -7.14 | 28 | 213.0 | 214.0 | 214.0 | 213.0 |
2023-06-09 | 35.12 (-0.03) | 0.0 (0.0) | 1.09 (+0.01) | -12 | -92.31 | 0 | 0.0 | 1 | 7.69 | 13 | 213.5 | 213.5 | 214.0 | 213.5 |
2023-06-08 | 35.15 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -3 | -60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 213.5 | 214.0 | 214.0 | 213.5 |
2023-06-07 | 35.16 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -5 | -45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 213.5 | 213.5 | 213.5 | 213.5 |
2023-06-06 | 35.17 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 214.0 | 214.0 | 214.0 | 213.5 |
2023-06-05 | 35.18 (-0.02) | 0.0 (0.0) | 1.08 (-0.02) | -8 | -57.14 | 0 | 0.0 | -4 | -28.57 | 14 | 214.0 | 214.0 | 214.0 | 213.0 |
2023-06-02 | 35.2 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 214.0 | 214.0 | 214.0 | 214.0 |
2023-06-01 | 35.2 (-0.03) | 0.0 (0.0) | 1.1 (0.0) | -9 | -64.29 | 0 | 0.0 | -1 | -7.14 | 14 | 214.0 | 214.0 | 214.0 | 214.0 |
2023-05-31 | 35.23 (-0.06) | 0.0 (0.0) | 1.1 (0.0) | -18 | -81.82 | 0 | 0.0 | 0 | 0.0 | 22 | 213.5 | 214.0 | 214.0 | 213.0 |
2023-05-30 | 35.29 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 214.5 | 214.5 | 214.5 | 214.5 |
2023-05-29 | 35.29 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 213.0 | 215.5 | 215.5 | 213.0 |
2023-05-26 | 35.29 (-0.02) | 0.0 (0.0) | 1.1 (0.0) | -9 | -90.0 | 0 | 0.0 | 0 | 0.0 | 10 | 216.5 | 216.0 | 216.5 | 216.0 |
2023-05-25 | 35.31 (-0.01) | 0.0 (0.0) | 1.1 (-0.01) | -2 | -33.33 | 0 | 0.0 | -3 | -50.0 | 6 | 216.5 | 215.5 | 216.5 | 215.0 |
2023-05-24 | 35.32 (-0.01) | 0.0 (0.0) | 1.11 (0.0) | -4 | -40.0 | 0 | 0.0 | 1 | 10.0 | 10 | 215.5 | 215.5 | 216.0 | 215.0 |
2023-05-23 | 35.33 (-0.04) | 0.0 (0.0) | 1.11 (0.0) | -11 | -84.62 | 0 | 0.0 | 0 | 0.0 | 13 | 215.0 | 215.0 | 215.5 | 214.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 35.37 (-0.03) | 0.0 (0.0) | 1.11 (+0.03) | -8 | -34.78 | 0 | 0.0 | 9 | 39.13 | 23 | 215.0 | 214.0 | 216.0 | 214.0 |
2023-05-19 | 35.4 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -7 | -35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 214.0 | 216.0 | 216.0 | 213.5 |
2023-05-18 | 35.42 (-0.02) | 0.0 (0.0) | 1.08 (+0.02) | -8 | -40.0 | 0 | 0.0 | 5 | 25.0 | 20 | 215.5 | 213.5 | 215.5 | 213.5 |
2023-05-17 | 35.44 (-0.03) | 0.0 (0.0) | 1.06 (0.0) | -9 | -64.29 | 0 | 0.0 | 2 | 14.29 | 14 | 213.5 | 214.0 | 215.5 | 213.5 |
2023-05-16 | 35.47 (-0.04) | 0.0 (0.0) | 1.06 (+0.03) | -12 | -85.71 | 0 | 0.0 | 9 | 64.29 | 14 | 214.5 | 213.5 | 214.5 | 213.0 |
2023-05-15 | 35.51 (-0.01) | 0.0 (0.0) | 1.03 (-0.03) | -4 | -13.79 | 0 | 0.0 | -9 | -31.03 | 29 | 214.0 | 213.5 | 214.0 | 209.0 |
2023-05-12 | 35.52 (0.0) | 0.0 (0.0) | 1.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 213.5 | 215.5 | 215.5 | 212.5 |
2023-05-11 | 35.52 (0.0) | 0.0 (0.0) | 1.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 216.5 | 216.5 | 216.5 | 216.5 |
2023-05-10 | 35.52 (0.0) | 0.0 (0.0) | 1.06 (0.0) | 1 | 9.09 | 0 | 0.0 | -1 | -9.09 | 11 | 217.5 | 216.0 | 217.5 | 216.0 |
2023-05-09 | 35.52 (0.0) | 0.0 (0.0) | 1.06 (-0.01) | -2 | -28.57 | 0 | 0.0 | -1 | -14.29 | 7 | 216.5 | 215.0 | 216.5 | 215.0 |
2023-05-08 | 35.52 (0.0) | 0.0 (0.0) | 1.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -33.33 | 6 | 215.5 | 214.0 | 215.5 | 214.0 |
2023-05-05 | 35.52 (0.0) | 0.0 (0.0) | 1.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -25.0 | 4 | 213.0 | 212.5 | 213.0 | 212.5 |
2023-05-04 | 35.52 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 212.0 | 212.0 | 212.5 | 211.0 |
2023-05-03 | 35.52 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-05-02 | 35.52 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -6 | -35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 211.0 | 211.0 | 212.5 | 211.0 |
2023-04-28 | 35.54 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -3 | -60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 212.0 | 211.0 | 212.0 | 211.0 |
2023-04-27 | 35.55 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -7 | -63.64 | 0 | 0.0 | -1 | -9.09 | 11 | 211.0 | 211.0 | 212.0 | 211.0 |
2023-04-26 | 35.57 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -1 | -25.0 | 0 | 0.0 | -1 | -25.0 | 4 | 211.0 | 210.5 | 211.0 | 210.5 |
2023-04-25 | 35.58 (0.0) | 0.0 (0.0) | 1.08 (0.0) | -3 | -33.33 | 0 | 0.0 | -1 | -11.11 | 9 | 210.5 | 211.0 | 211.0 | 210.0 |
2023-04-24 | 35.58 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -9 | -75.0 | 0 | 0.0 | 0 | 0.0 | 12 | 210.0 | 210.0 | 210.5 | 210.0 |
2023-04-21 | 35.61 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 209.0 | 209.0 | 209.0 | 208.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 35.6 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 210.0 | 209.0 | 210.0 | 209.0 |
2023-04-19 | 35.59 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 208.5 | 210.0 | 210.0 | 208.5 |
2023-04-18 | 35.6 (-0.06) | 0.0 (0.0) | 1.08 (-0.01) | -18 | -22.78 | 0 | 0.0 | -2 | -2.53 | 79 | 208.5 | 214.0 | 219.5 | 208.0 |
2023-04-17 | 35.66 (-0.03) | 0.0 (0.0) | 1.09 (+0.02) | -11 | -55.0 | 0 | 0.0 | 7 | 35.0 | 20 | 212.0 | 210.5 | 213.0 | 210.5 |
2023-04-14 | 35.69 (-0.03) | 0.0 (0.0) | 1.07 (0.0) | -8 | -72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 211.0 | 210.5 | 211.0 | 210.5 |
2023-04-13 | 35.72 (0.0) | 0.0 (0.0) | 1.07 (-0.01) | -1 | -2.27 | 0 | 0.0 | -2 | -4.55 | 44 | 210.5 | 209.0 | 213.5 | 208.5 |
2023-04-12 | 35.72 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -9 | -13.64 | 0 | 0.0 | -2 | -3.03 | 66 | 210.0 | 211.0 | 219.0 | 210.0 |
2023-04-11 | 35.75 (-0.02) | 0.0 (0.0) | 1.08 (-0.01) | -10 | -58.82 | 0 | 0.0 | -2 | -11.76 | 17 | 210.5 | 210.5 | 211.0 | 210.0 |
2023-04-10 | 35.77 (-0.03) | 0.0 (0.0) | 1.09 (0.0) | -9 | -52.94 | 0 | 0.0 | -2 | -11.76 | 17 | 209.5 | 209.0 | 209.5 | 209.0 |
2023-04-07 | 35.8 (-0.02) | 0.0 (0.0) | 1.09 (-0.01) | -7 | -70.0 | 0 | 0.0 | -1 | -10.0 | 10 | 208.5 | 208.5 | 209.0 | 208.5 |
2023-04-06 | 35.82 (-0.04) | 0.0 (0.0) | 1.1 (0.0) | -6 | -66.67 | 0 | 0.0 | -1 | -11.11 | 9 | 208.5 | 208.5 | 209.0 | 208.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 31.62 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -19 | -18.45 | 0 | 0.0 | -4 | -3.88 | 103 | 227.0 | 226.5 | 228.5 | 224.5 |
2024-03-22 | 31.68 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -49 | -46.23 | 0 | 0.0 | 1 | 0.94 | 106 | 226.5 | 225.5 | 228.5 | 225.0 |
2024-03-15 | 31.83 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -67 | -39.18 | 0 | 0.0 | 1 | 0.58 | 171 | 225.5 | 223.5 | 227.5 | 223.5 |
2024-03-08 | 32.03 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -88 | -45.36 | 0 | 0.0 | 0 | 0.0 | 194 | 223.5 | 222.0 | 227.5 | 221.5 |
2024-03-01 | 32.3 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -55 | -20.52 | 0 | 0.0 | 0 | 0.0 | 268 | 222.5 | 230.0 | 230.0 | 217.0 |
2024-02-23 | 32.46 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -26 | -27.37 | 0 | 0.0 | 2 | 2.11 | 95 | 230.0 | 232.5 | 235.0 | 228.0 |
2024-02-16 | 32.54 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | -32.61 | 0 | 0.0 | 0 | 0.0 | 46 | 232.5 | 233.0 | 235.0 | 232.5 |
2024-02-05 | 32.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 233.0 | 235.0 | 235.0 | 230.5 |
2024-02-02 | 32.57 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -54 | -31.58 | 0 | 0.0 | -1 | -0.58 | 171 | 229.5 | 218.5 | 249.0 | 218.5 |
2024-01-26 | 32.74 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -48 | -65.75 | 0 | 0.0 | 0 | 0.0 | 73 | 218.5 | 218.5 | 219.0 | 215.5 |
2024-01-19 | 32.88 (-0.12) | 0.0 (0.0) | 0.01 (-0.01) | -40 | -55.56 | 0 | 0.0 | -1 | -1.39 | 72 | 215.5 | 215.5 | 216.5 | 215.0 |
2024-01-12 | 33.0 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -25 | -27.17 | 0 | 0.0 | 0 | 0.0 | 92 | 215.0 | 213.0 | 218.5 | 212.5 |
2024-01-05 | 33.07 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -26 | -52.0 | 0 | 0.0 | 0 | 0.0 | 50 | 212.5 | 212.0 | 215.0 | 212.0 |
2023-12-29 | 33.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | -13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 212.0 | 210.5 | 212.5 | 210.0 |
2023-12-22 | 33.17 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -17 | -36.96 | 0 | 0.0 | 0 | 0.0 | 46 | 210.5 | 213.0 | 213.0 | 210.5 |
2023-12-15 | 33.22 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -19 | -28.79 | 0 | 0.0 | 0 | 0.0 | 66 | 212.5 | 211.5 | 212.5 | 210.5 |
2023-12-08 | 33.28 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -16 | -23.88 | 0 | 0.0 | 0 | 0.0 | 67 | 211.5 | 210.5 | 211.5 | 209.5 |
2023-12-01 | 33.33 (-0.06) | 0.0 (0.0) | 0.02 (-0.02) | -20 | -23.53 | 0 | 0.0 | -7 | -8.24 | 85 | 212.0 | 208.5 | 212.0 | 207.0 |
2023-11-24 | 33.39 (-0.08) | 0.0 (0.0) | 0.04 (-0.04) | -27 | -27.55 | 0 | 0.0 | -15 | -15.31 | 98 | 208.0 | 207.0 | 208.5 | 206.0 |
2023-11-17 | 33.47 (-0.1) | 0.0 (0.0) | 0.08 (-0.11) | -35 | -28.93 | 0 | 0.0 | -37 | -30.58 | 121 | 207.5 | 205.0 | 208.0 | 204.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 33.57 (-0.02) | 0.0 (0.0) | 0.19 (-0.15) | -5 | -5.88 | 0 | 0.0 | -50 | -58.82 | 85 | 205.0 | 200.5 | 205.5 | 200.0 |
2023-11-03 | 33.59 (0.0) | 0.0 (0.0) | 0.34 (-0.05) | -2 | -5.41 | 0 | 0.0 | -15 | -40.54 | 37 | 200.5 | 199.5 | 200.5 | 199.0 |
2023-10-27 | 33.59 (-0.07) | 0.0 (0.0) | 0.39 (-0.08) | -22 | -29.33 | 0 | 0.0 | -27 | -36.0 | 75 | 199.5 | 200.0 | 201.5 | 199.5 |
2023-10-20 | 33.66 (-0.08) | 0.0 (0.0) | 0.47 (-0.07) | -26 | -36.11 | 0 | 0.0 | -23 | -31.94 | 72 | 201.0 | 201.5 | 202.0 | 200.0 |
2023-10-13 | 33.74 (-0.04) | 0.0 (0.0) | 0.54 (-0.02) | -14 | -32.56 | 0 | 0.0 | -7 | -16.28 | 43 | 201.5 | 201.5 | 201.5 | 201.0 |
2023-10-06 | 33.78 (-0.04) | 0.0 (0.0) | 0.56 (-0.02) | -10 | -41.67 | 0 | 0.0 | -5 | -20.83 | 24 | 201.5 | 202.0 | 202.0 | 201.5 |
2023-09-28 | 33.82 (-0.05) | 0.0 (0.0) | 0.58 (-0.03) | -16 | -45.71 | 0 | 0.0 | -9 | -25.71 | 35 | 202.0 | 202.0 | 202.0 | 201.0 |
2023-09-22 | 33.87 (-0.02) | 0.0 (0.0) | 0.61 (-0.03) | -7 | -28.0 | 0 | 0.0 | -10 | -40.0 | 25 | 201.5 | 203.0 | 203.0 | 201.5 |
2023-09-15 | 33.89 (-0.06) | 0.0 (0.0) | 0.64 (-0.06) | -21 | -40.38 | 0 | 0.0 | -20 | -38.46 | 52 | 203.0 | 203.0 | 203.5 | 202.0 |
2023-09-08 | 33.95 (-0.04) | 0.0 (0.0) | 0.7 (-0.01) | -11 | -19.64 | 0 | 0.0 | -4 | -7.14 | 56 | 203.0 | 202.5 | 203.5 | 202.0 |
2023-09-01 | 33.99 (0.0) | 0.0 (0.0) | 0.71 (-0.01) | -1 | -2.22 | 0 | 0.0 | -3 | -6.67 | 45 | 203.5 | 203.5 | 203.5 | 200.0 |
2023-08-25 | 33.99 (-0.11) | 0.0 (0.0) | 0.72 (-0.02) | -36 | -52.17 | 0 | 0.0 | -6 | -8.7 | 69 | 203.5 | 205.5 | 205.5 | 203.0 |
2023-08-18 | 34.1 (-0.09) | 0.0 (0.0) | 0.74 (-0.02) | -31 | -40.79 | 0 | 0.0 | -3 | -3.95 | 76 | 205.5 | 211.5 | 211.5 | 205.5 |
2023-08-11 | 34.19 (+0.03) | 0.0 (0.0) | 0.76 (-0.12) | 12 | 13.19 | 0 | 0.0 | -40 | -43.96 | 91 | 210.5 | 202.5 | 212.5 | 202.5 |
2023-08-04 | 34.16 (-0.02) | 0.0 (0.0) | 0.88 (-0.03) | -9 | -19.15 | 0 | 0.0 | -11 | -23.4 | 47 | 202.5 | 202.0 | 203.0 | 201.5 |
2023-07-28 | 34.18 (-0.06) | 0.0 (0.0) | 0.91 (-0.08) | -19 | -23.46 | 0 | 0.0 | -27 | -33.33 | 81 | 202.0 | 201.0 | 202.0 | 200.5 |
2023-07-21 | 34.24 (-0.13) | 0.0 (0.0) | 0.99 (-0.1) | -43 | -24.29 | 0 | 0.0 | -33 | -18.64 | 177 | 201.0 | 203.5 | 204.0 | 201.0 |
2023-07-14 | 34.37 (-0.24) | 0.0 (0.0) | 1.09 (+0.01) | -79 | -43.17 | 0 | 0.0 | 4 | 2.19 | 183 | 202.0 | 214.0 | 215.0 | 201.0 |
2023-07-07 | 34.61 (-0.18) | 0.0 (0.0) | 1.08 (-0.01) | -57 | -66.28 | 0 | 0.0 | -4 | -4.65 | 86 | 214.0 | 213.5 | 216.0 | 211.5 |
2023-06-30 | 34.79 (-0.12) | 0.0 (0.0) | 1.09 (0.0) | -42 | -62.69 | 0 | 0.0 | 1 | 1.49 | 67 | 213.5 | 214.0 | 215.0 | 213.0 |
2023-06-21 | 34.91 (-0.05) | 0.0 (0.0) | 1.09 (+0.01) | -17 | -54.84 | 0 | 0.0 | 1 | 3.23 | 31 | 214.0 | 213.5 | 214.0 | 213.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 34.96 (-0.16) | 0.0 (0.0) | 1.08 (-0.01) | -51 | -61.45 | 0 | 0.0 | -1 | -1.2 | 83 | 214.0 | 214.0 | 214.0 | 212.5 |
2023-06-09 | 35.12 (-0.08) | 0.0 (0.0) | 1.09 (-0.01) | -29 | -60.42 | 0 | 0.0 | -3 | -6.25 | 48 | 213.5 | 214.0 | 214.0 | 213.0 |
2023-06-02 | 35.2 (-0.09) | 0.0 (0.0) | 1.1 (0.0) | -27 | -45.0 | 0 | 0.0 | -1 | -1.67 | 60 | 214.0 | 215.5 | 215.5 | 213.0 |
2023-05-26 | 35.29 (-0.11) | 0.0 (0.0) | 1.1 (+0.02) | -34 | -53.12 | 0 | 0.0 | 7 | 10.94 | 64 | 216.5 | 214.0 | 216.5 | 214.0 |
2023-05-19 | 35.4 (-0.12) | 0.0 (0.0) | 1.08 (+0.02) | -40 | -40.4 | 0 | 0.0 | 7 | 7.07 | 99 | 214.0 | 213.5 | 216.0 | 209.0 |
2023-05-12 | 35.52 (0.0) | 0.0 (0.0) | 1.06 (-0.01) | -1 | -1.89 | 0 | 0.0 | -5 | -9.43 | 53 | 213.5 | 214.0 | 217.5 | 212.5 |
2023-05-05 | 35.52 (-0.02) | 0.0 (0.0) | 1.07 (-0.01) | -6 | -22.22 | 0 | 0.0 | -1 | -3.7 | 27 | 213.0 | 211.0 | 213.0 | 211.0 |
2023-04-28 | 35.54 (-0.07) | 0.0 (0.0) | 1.08 (0.0) | -23 | -53.49 | 0 | 0.0 | -3 | -6.98 | 43 | 212.0 | 210.0 | 212.0 | 210.0 |
2023-04-21 | 35.61 (-0.08) | 0.0 (0.0) | 1.08 (+0.01) | -32 | -23.19 | 0 | 0.0 | 5 | 3.62 | 138 | 209.0 | 210.5 | 219.5 | 208.0 |
2023-04-14 | 35.69 (-0.11) | 0.0 (0.0) | 1.07 (-0.02) | -37 | -23.57 | 0 | 0.0 | -8 | -5.1 | 157 | 211.0 | 209.0 | 219.0 | 208.5 |
2023-04-07 | 35.8 (-0.06) | 0.0 (0.0) | 1.09 (-0.01) | -13 | -68.42 | 0 | 0.0 | -2 | -10.53 | 19 | 208.5 | 208.5 | 209.0 | 208.5 |
2023-03-31 | 35.86 (-0.08) | 0.0 (0.0) | 1.1 (-0.01) | -26 | -44.07 | 0 | 0.0 | -4 | -6.78 | 59 | 208.5 | 209.0 | 209.5 | 207.0 |
2023-03-24 | 35.94 (-0.11) | 0.0 (0.0) | 1.11 (-0.03) | -44 | -48.35 | 0 | 0.0 | -9 | -9.89 | 91 | 208.0 | 205.0 | 208.0 | 205.0 |
2023-03-17 | 36.05 (-0.1) | 0.0 (0.0) | 1.14 (-0.06) | -32 | -42.11 | 0 | 0.0 | -19 | -25.0 | 76 | 205.5 | 203.5 | 207.0 | 203.5 |
2023-03-10 | 36.15 (-0.09) | 0.0 (0.0) | 1.2 (-0.04) | -33 | -39.29 | 0 | 0.0 | -13 | -15.48 | 84 | 203.5 | 205.5 | 206.0 | 203.0 |
2023-03-03 | 36.24 (-0.09) | 0.0 (0.0) | 1.24 (-0.03) | -27 | -49.09 | 0 | 0.0 | -12 | -21.82 | 55 | 205.0 | 204.0 | 205.5 | 204.0 |
2023-02-24 | 36.33 (-0.25) | 0.0 (0.0) | 1.27 (-0.03) | -85 | -52.47 | 0 | 0.0 | -11 | -6.79 | 162 | 203.5 | 202.5 | 203.5 | 201.5 |
2023-02-17 | 36.58 (-0.07) | 0.0 (0.0) | 1.3 (-0.04) | -24 | -20.17 | 0 | 0.0 | -13 | -10.92 | 119 | 202.5 | 204.5 | 211.5 | 202.0 |
2023-02-10 | 36.65 (-0.04) | 0.0 (0.0) | 1.34 (-0.01) | -11 | -31.43 | 0 | 0.0 | -3 | -8.57 | 35 | 205.0 | 202.5 | 207.5 | 202.5 |
2023-02-03 | 36.69 (0.0) | 0.0 (0.0) | 1.35 (-0.05) | -5 | -5.75 | 0 | 0.0 | -17 | -19.54 | 87 | 203.0 | 199.0 | 203.0 | 198.5 |
2023-01-17 | 36.69 (-0.01) | 0.0 (0.0) | 1.4 (-0.02) | -2 | -1.69 | 0 | 0.0 | -4 | -3.39 | 118 | 199.5 | 204.5 | 205.5 | 198.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 36.7 (-0.06) | 0.0 (0.0) | 1.42 (0.0) | -18 | -17.14 | 0 | 0.0 | -1 | -0.95 | 105 | 204.5 | 207.0 | 213.0 | 203.5 |
2023-01-06 | 36.76 (-0.07) | 0.0 (0.0) | 1.42 (-0.01) | -7 | -25.0 | 0 | 0.0 | -4 | -14.29 | 28 | 206.5 | 205.5 | 208.0 | 204.0 |
2022-12-30 | 36.83 (0.0) | 0.0 (0.0) | 1.43 (-0.01) | -4 | -11.76 | 0 | 0.0 | -2 | -5.88 | 34 | 205.0 | 210.0 | 210.0 | 204.0 |
2022-12-23 | 36.83 (-0.04) | 0.0 (0.0) | 1.44 (0.0) | -20 | -29.41 | 0 | 0.0 | 0 | 0.0 | 68 | 207.0 | 207.0 | 216.0 | 206.0 |
2022-12-16 | 36.87 (-0.05) | 0.0 (0.0) | 1.44 (0.0) | -14 | -23.73 | 0 | 0.0 | 1 | 1.69 | 59 | 205.5 | 203.5 | 206.5 | 202.0 |
2022-12-09 | 36.92 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | -7 | -21.88 | 0 | 0.0 | 1 | 3.12 | 32 | 202.5 | 199.5 | 204.5 | 198.5 |
2022-12-02 | 36.94 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -4 | -16.0 | 0 | 0.0 | -1 | -4.0 | 25 | 199.5 | 191.0 | 199.5 | 191.0 |
2022-11-25 | 36.95 (-0.04) | 0.0 (0.0) | 1.44 (0.0) | -21 | -39.62 | 0 | 0.0 | 0 | 0.0 | 53 | 191.0 | 192.0 | 192.5 | 190.0 |
2022-11-18 | 36.99 (-0.08) | 0.0 (0.0) | 1.44 (0.0) | -28 | -43.75 | 0 | 0.0 | 0 | 0.0 | 64 | 192.0 | 191.0 | 192.0 | 190.0 |
2022-11-11 | 37.07 (-0.07) | 0.0 (0.0) | 1.44 (0.0) | -22 | -40.0 | 0 | 0.0 | 1 | 1.82 | 55 | 190.5 | 191.0 | 192.5 | 190.5 |
2022-11-04 | 37.14 (-0.03) | 0.0 (0.0) | 1.44 (0.0) | -9 | -25.71 | 0 | 0.0 | -1 | -2.86 | 35 | 190.5 | 189.0 | 191.0 | 189.0 |
2022-10-28 | 37.17 (-0.06) | 0.0 (0.0) | 1.44 (+0.01) | -20 | -27.78 | 0 | 0.0 | 4 | 5.56 | 72 | 190.0 | 190.0 | 192.5 | 188.5 |
2022-10-21 | 37.23 (-0.04) | 0.0 (0.0) | 1.43 (0.0) | -15 | -27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 189.0 | 190.0 | 192.0 | 188.0 |
2022-10-14 | 37.27 (-0.1) | 0.0 (0.0) | 1.43 (+0.01) | -34 | -66.67 | 0 | 0.0 | 2 | 3.92 | 51 | 191.0 | 189.5 | 192.0 | 189.5 |
2022-10-07 | 37.37 (-0.05) | 0.0 (0.0) | 1.42 (0.0) | -16 | -43.24 | 0 | 0.0 | 0 | 0.0 | 37 | 190.5 | 189.5 | 192.0 | 189.0 |
2022-09-30 | 37.42 (-0.08) | 0.0 (0.0) | 1.42 (0.0) | -27 | -39.13 | 0 | 0.0 | 0 | 0.0 | 69 | 189.5 | 192.0 | 192.0 | 188.0 |
2022-09-23 | 37.5 (-0.12) | 0.0 (0.0) | 1.42 (-0.01) | -38 | -64.41 | 0 | 0.0 | -1 | -1.69 | 59 | 193.0 | 195.0 | 195.5 | 192.5 |
2022-09-16 | 37.62 (-3.7) | 0.0 (0.0) | 1.43 (-0.01) | -5 | -13.51 | 0 | 0.0 | 1 | 2.7 | 37 | 196.0 | 196.0 | 196.5 | 195.5 |
2021-10-08 | 41.32 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 175.0 | 178.5 | 178.5 | 170.0 |
2021-10-01 | 41.33 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | -6 | -23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 178.5 | 178.5 | 184.5 | 175.5 |
2021-09-24 | 41.35 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | -4 | -50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 177.5 | 179.0 | 179.0 | 176.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-17 | 41.37 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 180.0 | 178.0 | 181.5 | 178.0 |
2021-09-10 | 41.38 (0.0) | 0.0 (0.0) | 1.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 178.0 | 175.5 | 178.0 | 175.5 |
2021-09-03 | 41.38 (+0.01) | 0.0 (0.0) | 1.44 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 178.0 | 174.0 | 178.0 | 171.5 |
2021-08-27 | 41.37 (+0.01) | 0.0 (0.0) | 1.44 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 174.0 | 171.5 | 174.0 | 171.5 |
2021-08-20 | 41.36 (+0.08) | 0.0 (0.0) | 1.44 (0.0) | 27 | 36.99 | 0 | 0.0 | 0 | 0.0 | 73 | 170.5 | 172.0 | 172.5 | 170.0 |
2021-08-13 | 41.28 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 174.0 | 174.0 | 177.0 | 174.0 |
2021-08-06 | 41.29 (-0.03) | 0.0 (0.0) | 1.44 (0.0) | -12 | -20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 174.0 | 173.0 | 176.0 | 173.0 |
2021-07-30 | 41.32 (-0.06) | 0.0 (0.0) | 1.44 (0.0) | -17 | -16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 173.0 | 169.5 | 175.0 | 169.5 |
2021-07-23 | 41.38 (-0.07) | 0.0 (0.0) | 1.44 (0.0) | -23 | -43.4 | 0 | 0.0 | 0 | 0.0 | 53 | 168.5 | 170.0 | 170.0 | 168.0 |
2021-07-16 | 41.45 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | -9 | -36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 168.0 | 168.0 | 169.0 | 167.0 |
2021-07-09 | 41.47 (-0.04) | 0.0 (0.0) | 1.44 (0.0) | -13 | -31.71 | 0 | 0.0 | 0 | 0.0 | 41 | 168.5 | 169.0 | 170.0 | 167.0 |
2021-07-02 | 41.51 (-0.07) | 0.0 (0.0) | 1.44 (0.0) | -22 | -45.83 | 0 | 0.0 | 0 | 0.0 | 48 | 168.0 | 168.0 | 168.0 | 166.0 |
2021-06-25 | 41.58 (+0.02) | 0.0 (0.0) | 1.44 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 167.0 | 167.0 | 169.5 | 166.5 |
2021-06-18 | 41.56 (+0.01) | 0.0 (0.0) | 1.44 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 167.0 | 166.5 | 167.5 | 166.0 |
2021-06-11 | 41.55 (+0.01) | 0.0 (0.0) | 1.44 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 166.5 | 166.0 | 166.5 | 165.0 |
2021-06-04 | 41.54 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 166.0 | 168.0 | 170.5 | 165.0 |
2021-05-28 | 41.55 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 168.0 | 166.0 | 168.0 | 165.5 |
2021-05-21 | 41.56 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -3 | -8.82 | 0 | 0.0 | 1 | 2.94 | 34 | 164.0 | 164.0 | 165.0 | 162.0 |
2021-05-14 | 41.57 (+0.01) | 0.0 (0.0) | 1.44 (-0.01) | 2 | 2.63 | 0 | 0.0 | -4 | -5.26 | 76 | 165.0 | 167.5 | 170.5 | 164.5 |
2021-05-07 | 41.56 (+0.02) | 0.0 (0.0) | 1.45 (+0.03) | 5 | 4.17 | 0 | 0.0 | 9 | 7.5 | 120 | 168.5 | 168.0 | 168.5 | 165.0 |
2021-04-29 | 41.54 (+0.08) | 0.0 (0.0) | 1.42 (-0.01) | 19 | 46.34 | 0 | 0.0 | -4 | -9.76 | 41 | 169.0 | 167.0 | 169.0 | 166.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-23 | 41.46 (+0.03) | 0.0 (0.0) | 1.43 (-0.01) | 5 | 11.11 | 0 | 0.0 | -1 | -2.22 | 45 | 165.5 | 165.5 | 168.0 | 164.0 |
2021-04-16 | 41.43 (0.0) | 0.0 (0.0) | 1.44 (+0.01) | -1 | -2.17 | 0 | 0.0 | 1 | 2.17 | 46 | 163.0 | 163.0 | 166.5 | 162.0 |
2021-04-09 | 41.43 (+0.03) | 0.0 (0.0) | 1.43 (0.0) | 12 | 50.0 | 0 | 0.0 | 0 | 0.0 | 24 | 163.0 | 162.0 | 163.0 | 162.0 |
2021-04-01 | 41.4 (0.0) | 0.0 (0.0) | 1.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 163.0 | 160.0 | 163.0 | 158.5 |
2021-03-26 | 41.4 (0.0) | 0.0 (0.0) | 1.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 160.0 | 162.5 | 164.5 | 159.0 |
2021-03-19 | 41.4 (-0.01) | 0.0 (0.0) | 1.43 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 162.5 | 162.0 | 164.5 | 161.0 |
2021-03-12 | 41.41 (-0.04) | 0.0 (0.0) | 1.43 (0.0) | -12 | -25.53 | 0 | 0.0 | 2 | 4.26 | 47 | 160.0 | 166.5 | 168.5 | 159.0 |
2021-03-05 | 41.45 (+0.01) | 0.0 (0.0) | 1.43 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 167.5 | 164.5 | 168.0 | 164.5 |
2021-02-26 | 41.44 (+0.04) | 0.0 (0.0) | 1.43 (0.0) | 16 | 31.37 | 0 | 0.0 | 0 | 0.0 | 51 | 165.5 | 165.0 | 167.0 | 165.0 |
2021-02-19 | 41.4 (+0.05) | 0.0 (0.0) | 1.43 (0.0) | 19 | 43.18 | 0 | 0.0 | 0 | 0.0 | 44 | 165.0 | 163.0 | 165.0 | 163.0 |
2021-02-05 | 41.35 (+0.13) | 0.0 (0.0) | 1.43 (0.0) | 43 | 55.13 | 0 | 0.0 | 1 | 1.28 | 78 | 164.0 | 158.0 | 165.0 | 157.0 |
2021-01-29 | 41.22 (+0.09) | 0.0 (0.0) | 1.43 (0.0) | 30 | 83.33 | 0 | 0.0 | 0 | 0.0 | 36 | 157.0 | 155.0 | 157.0 | 154.0 |
2021-01-22 | 41.13 (+0.01) | 0.0 (0.0) | 1.43 (+0.01) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 154.0 | 153.5 | 154.0 | 151.0 |
2021-01-15 | 41.12 (0.0) | 0.0 (0.0) | 1.42 (0.0) | 2 | 8.7 | 0 | 0.0 | 1 | 4.35 | 23 | 154.0 | 154.5 | 155.0 | 151.0 |
2021-01-08 | 41.12 (0.0) | 0.0 (0.0) | 1.42 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 155.0 | 158.5 | 158.5 | 155.0 |
2020-12-31 | 41.12 (+0.05) | 0.0 (0.0) | 1.42 (-0.01) | 18 | 69.23 | 0 | 0.0 | -1 | -3.85 | 26 | 158.5 | 153.0 | 158.5 | 152.5 |
2020-12-25 | 41.07 (+0.01) | 0.0 (0.0) | 1.43 (0.0) | 1 | 9.09 | 0 | 0.0 | -1 | -9.09 | 11 | 153.5 | 153.0 | 153.5 | 150.5 |
2020-12-18 | 41.06 (+0.01) | 0.0 (0.0) | 1.43 (-0.01) | 5 | 35.71 | 0 | 0.0 | -4 | -28.57 | 14 | 153.0 | 150.5 | 153.0 | 150.0 |
2020-12-11 | 41.05 (+0.01) | 0.0 (0.0) | 1.44 (-0.01) | 2 | 7.41 | 0 | 0.0 | -2 | -7.41 | 27 | 151.5 | 153.0 | 154.5 | 150.0 |
2020-12-04 | 41.04 (+0.02) | 0.0 (0.0) | 1.45 (+0.01) | 9 | 50.0 | 0 | 0.0 | 1 | 5.56 | 18 | 156.0 | 157.0 | 157.0 | 151.0 |
2020-11-27 | 41.02 (+0.03) | 0.0 (0.0) | 1.44 (0.0) | 11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 156.5 | 156.0 | 157.5 | 156.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-20 | 40.99 (+0.03) | 0.0 (0.0) | 1.44 (0.0) | 10 | 50.0 | 0 | 0.0 | 0 | 0.0 | 20 | 155.0 | 152.0 | 155.0 | 151.5 |
2020-11-13 | 40.96 (+0.02) | 0.0 (0.0) | 1.44 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 150.0 | 146.5 | 150.0 | 146.5 |
2020-11-06 | 40.94 (+0.02) | 0.0 (0.0) | 1.44 (0.0) | 8 | 72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 146.0 | 146.0 | 146.0 | 145.0 |
2020-10-30 | 40.92 (+0.02) | 0.0 (0.0) | 1.44 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 145.5 | 142.5 | 146.5 | 142.5 |
2020-10-23 | 40.9 (-0.04) | 0.0 (0.0) | 1.44 (-0.01) | -14 | -31.82 | 0 | 0.0 | -1 | -2.27 | 44 | 142.5 | 142.5 | 144.0 | 142.0 |
2020-10-16 | 40.94 (-0.03) | 0.0 (0.0) | 1.45 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 142.5 | 143.0 | 144.5 | 142.0 |
2020-10-08 | 40.97 (+0.02) | 0.0 (0.0) | 1.45 (0.0) | 5 | 15.15 | 0 | 0.0 | -1 | -3.03 | 33 | 143.5 | 145.0 | 145.5 | 143.5 |
2020-09-30 | 40.95 (0.0) | 0.0 (0.0) | 1.45 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 145.0 | 145.5 | 146.5 | 145.0 |
2020-09-25 | 40.95 (+0.02) | 0.0 (0.0) | 1.45 (-0.01) | 7 | 17.95 | 0 | 0.0 | -2 | -5.13 | 39 | 146.0 | 147.5 | 147.5 | 145.0 |
2020-09-18 | 40.93 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | -6 | -26.09 | 0 | 0.0 | -1 | -4.35 | 23 | 147.5 | 147.5 | 147.5 | 145.5 |
2020-09-11 | 40.95 (-0.01) | 0.0 (0.0) | 1.46 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 147.5 | 146.0 | 147.5 | 146.0 |
2020-09-04 | 40.96 (-0.02) | 0.0 (0.0) | 1.46 (+0.01) | -7 | -17.95 | 0 | 0.0 | 1 | 2.56 | 39 | 146.0 | 148.0 | 149.5 | 145.0 |
2020-08-28 | 40.98 (-0.05) | 0.0 (0.0) | 1.45 (-0.01) | -15 | -41.67 | 0 | 0.0 | -1 | -2.78 | 36 | 148.0 | 150.5 | 150.5 | 147.5 |
2020-08-21 | 41.03 (-0.02) | 0.0 (0.0) | 1.46 (+0.01) | -11 | -34.38 | 0 | 0.0 | 1 | 3.12 | 32 | 151.5 | 154.0 | 154.0 | 150.0 |
2020-08-14 | 41.05 (0.0) | 0.0 (0.0) | 1.45 (0.0) | 1 | 4.55 | 0 | 0.0 | 1 | 4.55 | 22 | 153.5 | 152.5 | 153.5 | 152.0 |
2020-08-07 | 41.05 (+0.02) | 0.0 (0.0) | 1.45 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 152.0 | 153.5 | 153.5 | 152.0 |
2020-07-31 | 41.03 (+0.04) | 0.0 (0.0) | 1.45 (-0.01) | 14 | 14.89 | 0 | 0.0 | -2 | -2.13 | 94 | 155.5 | 153.0 | 155.5 | 152.0 |
2020-07-24 | 40.99 (+0.03) | 0.0 (0.0) | 1.46 (0.0) | 12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 154.0 | 152.5 | 155.0 | 152.0 |
2020-07-17 | 40.96 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 1 | 2.13 | 0 | 0.0 | 1 | 2.13 | 47 | 153.5 | 156.0 | 156.0 | 152.0 |
2020-07-10 | 40.95 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 156.0 | 165.0 | 168.0 | 156.0 |
2020-07-03 | 40.95 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | -8 | -1.23 | 0 | 0.0 | -2 | -0.31 | 652 | 165.0 | 162.5 | 165.0 | 162.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-24 | 40.97 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 161.5 | 161.5 | 163.5 | 161.0 |
2020-06-19 | 40.97 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 1 | 4.35 | 0 | 0.0 | 1 | 4.35 | 23 | 161.0 | 159.5 | 163.0 | 159.5 |
2020-06-12 | 40.97 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 159.5 | 162.0 | 167.0 | 158.0 |
2020-06-05 | 40.96 (-0.01) | 0.0 (0.0) | 1.46 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 162.0 | 157.5 | 162.0 | 157.5 |
2020-05-29 | 40.97 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 157.5 | 157.0 | 158.0 | 156.0 |
2020-05-22 | 40.97 (-0.01) | 0.0 (0.0) | 1.46 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 158.0 | 152.5 | 158.0 | 152.5 |
2020-05-15 | 40.98 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 152.5 | 151.5 | 153.0 | 150.5 |
2020-05-08 | 40.98 (-0.03) | 0.0 (0.0) | 1.46 (0.0) | -10 | -22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 150.5 | 151.0 | 151.5 | 149.0 |
2020-04-30 | 41.01 (+0.02) | 0.0 (0.0) | 1.46 (+0.01) | 3 | 7.5 | 0 | 0.0 | 1 | 2.5 | 40 | 152.0 | 151.0 | 155.5 | 150.5 |
2020-04-24 | 40.99 (-0.01) | 0.0 (0.0) | 1.45 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 150.0 | 149.0 | 152.0 | 147.0 |
2020-04-17 | 41.0 (+0.01) | 0.0 (0.0) | 1.45 (-0.01) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 150.0 | 144.0 | 152.5 | 144.0 |
2020-04-10 | 40.99 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 1 | 2.44 | 0 | 0.0 | -1 | -2.44 | 41 | 144.0 | 138.0 | 144.0 | 138.0 |
2020-04-01 | 40.98 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | -2 | -11.11 | 0 | 0.0 | -1 | -5.56 | 18 | 138.0 | 134.0 | 139.5 | 134.0 |
2020-03-27 | 41.0 (+0.02) | 0.0 (0.0) | 1.46 (0.0) | -2 | -1.98 | 0 | 0.0 | -1 | -0.99 | 101 | 138.5 | 128.0 | 142.0 | 122.5 |
2020-03-20 | 40.98 (-0.11) | 0.0 (0.0) | 1.46 (-0.01) | -42 | -19.81 | 0 | 0.0 | -2 | -0.94 | 212 | 166.0 | 146.5 | 166.0 | 119.5 |
2020-03-13 | 41.09 (-0.15) | 0.0 (0.0) | 1.47 (0.0) | -54 | -33.75 | 0 | 0.0 | 0 | 0.0 | 160 | 146.5 | 151.0 | 154.5 | 140.0 |
2020-03-06 | 41.24 (-0.16) | 0.0 (0.0) | 1.47 (0.0) | -51 | -33.33 | 0 | 0.0 | 0 | 0.0 | 153 | 151.0 | 150.0 | 152.0 | 147.5 |
2020-02-27 | 41.4 (-0.11) | 0.0 (0.0) | 1.47 (0.0) | -38 | -37.25 | 0 | 0.0 | 0 | 0.0 | 102 | 150.5 | 152.0 | 154.0 | 150.0 |
2020-02-21 | 41.51 (-0.17) | 0.0 (0.0) | 1.47 (0.0) | -56 | -76.71 | 0 | 0.0 | -1 | -1.37 | 73 | 153.0 | 154.0 | 155.0 | 153.0 |
2020-02-14 | 41.68 (-0.14) | 0.0 (0.0) | 1.47 (0.0) | -45 | -51.72 | 0 | 0.0 | 1 | 1.15 | 87 | 154.0 | 153.0 | 154.0 | 151.0 |
2020-02-07 | 41.82 (-0.14) | 0.0 (0.0) | 1.47 (0.0) | -46 | -63.89 | 0 | 0.0 | 0 | 0.0 | 72 | 152.0 | 150.5 | 154.0 | 150.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-31 | 41.96 (-0.13) | 0.0 (0.0) | 1.47 (0.0) | -44 | -57.89 | 0 | 0.0 | 0 | 0.0 | 76 | 150.5 | 152.0 | 153.5 | 150.0 |
2020-01-20 | 42.09 (-0.03) | 0.0 (0.0) | 1.47 (0.0) | -9 | -64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 156.5 | 157.0 | 157.0 | 156.5 |
2020-01-17 | 42.12 (-0.15) | 0.0 (0.0) | 1.47 (0.0) | -53 | -24.42 | 0 | 0.0 | 0 | 0.0 | 217 | 157.0 | 158.0 | 158.5 | 156.5 |
2020-01-10 | 42.27 (-0.09) | 0.0 (0.0) | 1.47 (0.0) | -25 | -51.02 | 0 | 0.0 | 0 | 0.0 | 49 | 157.5 | 160.0 | 160.0 | 155.5 |
2020-01-03 | 42.36 (-0.04) | 0.0 (0.0) | 1.47 (0.0) | -16 | -44.44 | 0 | 0.0 | 0 | 0.0 | 36 | 160.0 | 161.0 | 161.5 | 160.0 |
2019-12-31 | 42.4 (-0.15) | 0.0 (0.0) | 1.47 (0.0) | -30 | -85.71 | 0 | 0.0 | 0 | 0.0 | 35 | 160.5 | 162.0 | 162.0 | 160.0 |
2019-12-27 | 42.55 (-0.01) | 0.0 (0.0) | 1.47 (0.0) | -5 | -33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 162.5 | 163.0 | 163.0 | 161.0 |
2019-12-20 | 42.56 (-0.03) | 0.0 (0.0) | 1.47 (0.0) | -8 | -5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 164.0 | 163.0 | 164.0 | 161.5 |
2019-12-13 | 42.59 (-0.08) | 0.0 (0.0) | 1.47 (0.0) | -28 | -24.35 | 0 | 0.0 | 0 | 0.0 | 115 | 162.0 | 163.0 | 163.5 | 160.0 |
2019-12-06 | 42.67 (-0.03) | 0.0 (0.0) | 1.47 (0.0) | -11 | -27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 163.5 | 165.0 | 165.5 | 163.5 |
2019-11-29 | 42.7 (-0.01) | 0.0 (0.0) | 1.47 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 165.0 | 167.0 | 167.0 | 165.0 |
2019-11-22 | 42.71 (-0.02) | 0.0 (0.0) | 1.47 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 167.5 | 167.5 | 168.0 | 166.0 |
2019-11-15 | 42.73 (0.0) | 0.0 (0.0) | 1.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 168.0 | 169.0 | 170.0 | 168.0 |
2019-11-08 | 42.73 (+0.01) | 0.0 (0.0) | 1.47 (+0.01) | 2 | 28.57 | 0 | 0.0 | 1 | 14.29 | 7 | 170.0 | 170.0 | 170.0 | 169.0 |
2019-11-01 | 42.72 (+0.04) | 0.0 (0.0) | 1.46 (0.0) | 15 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1490 | 170.0 | 171.0 | 171.0 | 170.0 |
2019-10-25 | 42.68 (+0.02) | 0.0 (0.0) | 1.46 (0.0) | 6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 170.5 | 170.0 | 171.0 | 170.0 |
2019-10-18 | 42.66 (+0.06) | 0.0 (0.0) | 1.46 (0.0) | 18 | 52.94 | 0 | 0.0 | 0 | 0.0 | 34 | 169.0 | 167.0 | 170.0 | 167.0 |
2019-10-09 | 42.6 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 166.0 | 166.0 | 167.0 | 166.0 |
2019-10-04 | 42.6 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 166.0 | 166.0 | 166.0 | 166.0 |
2019-09-27 | 42.6 (+0.02) | 0.0 (0.0) | 1.46 (0.0) | 7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 166.0 | 166.5 | 167.0 | 166.0 |
2019-09-20 | 42.58 (-0.01) | 0.0 (0.0) | 1.46 (0.0) | -6 | -15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 167.5 | 165.0 | 170.0 | 165.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-09-12 | 42.59 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | -6 | -42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 166.0 | 166.5 | 166.5 | 165.0 |
2019-09-06 | 42.61 (0.0) | 0.0 (0.0) | 1.46 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 167.5 | 169.5 | 170.0 | 167.5 |
2019-08-30 | 42.61 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 169.0 | 169.0 | 169.0 | 168.0 |
2019-08-23 | 42.61 (-0.03) | 0.0 (0.0) | 1.46 (0.0) | -7 | -33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 169.0 | 170.0 | 170.0 | 168.0 |
2019-08-16 | 42.64 (-0.02) | 0.0 (0.0) | 1.46 (-0.01) | -8 | -38.1 | 0 | 0.0 | -1 | -4.76 | 21 | 170.0 | 170.0 | 170.0 | 167.5 |
2019-08-08 | 42.66 (-0.02) | 0.0 (0.0) | 1.47 (0.0) | -6 | -60.0 | 0 | 0.0 | 1 | 10.0 | 10 | 170.0 | 169.5 | 170.0 | 169.0 |
2019-08-02 | 42.68 (0.0) | 0.0 (0.0) | 1.47 (+0.01) | -1 | -6.67 | 0 | 0.0 | 1 | 6.67 | 15 | 169.5 | 169.5 | 170.0 | 169.5 |
2019-07-26 | 42.68 (0.0) | 0.0 (0.0) | 1.46 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 170.0 | 170.0 | 170.0 | 169.5 |
2019-07-19 | 42.68 (+0.03) | 0.0 (0.0) | 1.46 (0.0) | 11 | 45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 169.5 | 168.0 | 170.0 | 167.5 |
2019-07-12 | 42.65 (+0.04) | 0.0 (0.0) | 1.46 (-0.01) | 14 | 40.0 | 0 | 0.0 | -1 | -2.86 | 35 | 168.0 | 166.0 | 168.0 | 165.5 |
2019-07-05 | 42.61 (+0.12) | 0.0 (0.0) | 1.47 (+0.01) | 57 | 62.64 | 0 | 0.0 | 1 | 1.1 | 91 | 173.5 | 170.0 | 173.5 | 170.0 |
2019-06-28 | 42.49 (+0.08) | 0.0 (0.0) | 1.46 (0.0) | 25 | 78.12 | 0 | 0.0 | 0 | 0.0 | 32 | 170.0 | 171.0 | 172.0 | 170.0 |
2019-06-21 | 42.41 (+0.06) | 0.0 (0.0) | 1.46 (0.0) | 20 | 66.67 | 0 | 0.0 | 0 | 0.0 | 30 | 172.0 | 170.0 | 172.0 | 169.5 |
2019-06-14 | 42.35 (+0.04) | 0.0 (0.0) | 1.46 (0.0) | 14 | 73.68 | 0 | 0.0 | 0 | 0.0 | 19 | 170.0 | 169.5 | 170.0 | 168.5 |
2019-06-06 | 42.31 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 167.5 | 167.0 | 167.5 | 167.0 |
2019-05-31 | 42.3 (+0.02) | 0.0 (0.0) | 1.46 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 167.0 | 170.0 | 170.0 | 167.0 |
2019-05-24 | 42.28 (-0.21) | 0.0 (0.0) | 1.46 (0.0) | 17 | 65.38 | 0 | 0.0 | 0 | 0.0 | 26 | 170.0 | 169.5 | 171.0 | 169.0 |
2019-05-17 | 42.49 (+0.04) | 0.0 (0.0) | 1.46 (0.0) | 12 | 66.67 | 0 | 0.0 | 1 | 5.56 | 18 | 169.5 | 167.5 | 169.5 | 167.0 |
2019-05-10 | 42.45 (+0.07) | 0.0 (0.0) | 1.46 (-0.01) | 20 | 27.03 | 0 | 0.0 | -1 | -1.35 | 74 | 167.0 | 170.0 | 170.0 | 164.0 |
2019-05-03 | 42.38 (+0.02) | 0.0 (0.0) | 1.47 (+0.01) | 5 | 62.5 | 0 | 0.0 | 1 | 12.5 | 8 | 170.0 | 170.0 | 171.0 | 170.0 |
2019-04-26 | 42.36 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 168.5 | 170.0 | 171.0 | 167.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-04-19 | 42.35 (+0.05) | 0.0 (0.0) | 1.46 (-0.01) | 12 | 44.44 | 0 | 0.0 | -1 | -3.7 | 27 | 177.5 | 171.5 | 177.5 | 169.0 |
2019-04-12 | 42.3 (+0.03) | 0.0 (0.0) | 1.47 (0.0) | 12 | 60.0 | 0 | 0.0 | 0 | 0.0 | 20 | 171.0 | 169.5 | 171.0 | 169.5 |
2019-04-03 | 42.27 (+0.03) | 0.0 (0.0) | 1.47 (+0.01) | 10 | 76.92 | 0 | 0.0 | 0 | 0.0 | 13 | 170.0 | 169.0 | 170.0 | 168.0 |
2019-03-29 | 42.24 (-0.04) | 0.0 (0.0) | 1.46 (0.0) | -13 | -433.33 | 0 | 0.0 | 0 | 0.0 | 3 | 169.0 | 170.0 | 170.0 | 169.0 |
2019-03-22 | 42.28 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-15 | 42.3 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-08 | 42.29 (0.0) | 0.0 (0.0) | 1.46 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 42.29 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-22 | 42.28 (+0.02) | 0.0 (0.0) | 1.46 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-15 | 42.26 (-0.05) | 0.0 (0.0) | 1.46 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 42.31 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-25 | 42.31 (+0.05) | 0.0 (0.0) | 1.46 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-18 | 42.26 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | -5 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2019-01-11 | 42.25 (0.0) | 0.0 (0.0) | 1.46 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-28 | 42.25 (+0.05) | 0.0 (0.0) | 1.46 (0.0) | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-22 | 42.2 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-14 | 42.22 (-0.03) | 0.0 (0.0) | 1.46 (0.0) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-07 | 42.25 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-30 | 42.24 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-23 | 42.26 (-0.04) | 0.0 (0.0) | 1.46 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-16 | 42.3 (+0.03) | 0.0 (0.0) | 1.46 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-11-09 | 42.27 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-02 | 42.27 (0.0) | 0.0 (0.0) | 1.46 (0.0) | -12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-26 | 42.27 (-0.01) | 0.0 (0.0) | 1.46 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-19 | 42.28 (-0.01) | 0.0 (0.0) | 1.46 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-12 | 42.29 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-05 | 42.31 (-0.01) | 0.0 (0.0) | 1.46 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-28 | 42.32 (0.0) | 0.0 (0.0) | 1.46 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-21 | 42.32 (+0.02) | 0.0 (0.0) | 1.46 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-14 | 42.3 (+0.03) | 0.0 (0.0) | 1.46 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-07 | 42.27 (0.0) | 0.0 (0.0) | 1.46 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-31 | 42.27 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 31.62 (-0.74) | 0.0 (0.0) | 0.01 (-0.01) | -243 | -39.51 | 0 | 0.0 | -2 | -0.33 | 615 | 227.0 | 222.0 | 228.5 | 221.5 |
2024-02-29 | 32.36 (-0.29) | 0.0 (0.0) | 0.02 (+0.01) | -97 | -18.65 | 0 | 0.0 | 1 | 0.19 | 520 | 222.0 | 219.0 | 249.0 | 217.0 |
2024-01-31 | 32.65 (-0.5) | 0.0 (0.0) | 0.01 (-0.01) | -168 | -50.15 | 0 | 0.0 | -1 | -0.3 | 335 | 219.0 | 212.0 | 220.0 | 212.0 |
2023-12-29 | 33.15 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -62 | -25.83 | 0 | 0.0 | 0 | 0.0 | 240 | 212.0 | 208.0 | 213.0 | 208.0 |
2023-11-30 | 33.34 (-0.25) | 0.0 (0.0) | 0.02 (-0.36) | -83 | -21.39 | 0 | 0.0 | -120 | -30.93 | 388 | 207.5 | 199.5 | 208.5 | 199.5 |
2023-10-31 | 33.59 (-0.23) | 0.0 (0.0) | 0.38 (-0.2) | -73 | -31.47 | 0 | 0.0 | -66 | -28.45 | 232 | 199.5 | 202.0 | 202.0 | 199.0 |
2023-09-28 | 33.82 (-0.17) | 0.0 (0.0) | 0.58 (-0.13) | -56 | -33.14 | 0 | 0.0 | -43 | -25.44 | 169 | 202.0 | 202.5 | 203.5 | 201.0 |
2023-08-31 | 33.99 (-0.19) | 0.0 (0.0) | 0.71 (-0.2) | -62 | -19.81 | 0 | 0.0 | -61 | -19.49 | 313 | 203.5 | 203.0 | 212.5 | 200.0 |
2023-07-31 | 34.18 (-0.61) | 0.0 (0.0) | 0.91 (-0.18) | -200 | -36.7 | 0 | 0.0 | -62 | -11.38 | 545 | 203.0 | 213.5 | 216.0 | 200.5 |
2023-06-30 | 34.79 (-0.44) | 0.0 (0.0) | 1.09 (-0.01) | -148 | -59.44 | 0 | 0.0 | -3 | -1.2 | 249 | 213.5 | 214.0 | 215.0 | 212.5 |
2023-05-31 | 35.23 (-0.31) | 0.0 (0.0) | 1.1 (+0.02) | -99 | -34.49 | 0 | 0.0 | 8 | 2.79 | 287 | 213.5 | 211.0 | 217.5 | 209.0 |
2023-04-28 | 35.54 (-0.32) | 0.0 (0.0) | 1.08 (-0.02) | -105 | -29.33 | 0 | 0.0 | -8 | -2.23 | 358 | 212.0 | 208.5 | 219.5 | 208.0 |
2023-03-31 | 35.86 (-0.47) | 0.0 (0.0) | 1.1 (-0.17) | -162 | -44.14 | 0 | 0.0 | -57 | -15.53 | 367 | 208.5 | 204.0 | 209.5 | 203.0 |
2023-02-24 | 36.33 (-0.37) | 0.0 (0.0) | 1.27 (-0.12) | -123 | -35.45 | 0 | 0.0 | -41 | -11.82 | 347 | 203.5 | 200.0 | 211.5 | 199.0 |
2023-01-31 | 36.7 (-0.13) | 0.0 (0.0) | 1.39 (-0.04) | -29 | -9.39 | 0 | 0.0 | -12 | -3.88 | 309 | 200.0 | 205.5 | 213.0 | 198.5 |
2022-12-30 | 36.83 (-0.11) | 0.0 (0.0) | 1.43 (-0.01) | -47 | -23.04 | 0 | 0.0 | 0 | 0.0 | 204 | 205.0 | 196.0 | 216.0 | 195.5 |
2022-11-30 | 36.94 (-0.22) | 0.0 (0.0) | 1.44 (0.0) | -81 | -36.99 | 0 | 0.0 | -1 | -0.46 | 219 | 196.0 | 190.0 | 196.0 | 190.0 |
2022-10-31 | 37.16 (-0.26) | 0.0 (0.0) | 1.44 (+0.02) | -86 | -38.74 | 0 | 0.0 | 6 | 2.7 | 222 | 190.0 | 189.5 | 192.5 | 188.0 |
2022-09-30 | 37.42 (-3.9) | 0.0 (0.0) | 1.42 (-0.02) | -70 | -29.17 | 0 | 0.0 | 0 | 0.0 | 240 | 189.5 | 196.0 | 200.0 | 188.0 |
2021-10-08 | 41.32 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | -4 | -2.16 | 0 | 0.0 | 0 | 0.0 | 185 | 177.5 | 175.5 | 182.0 | 170.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-30 | 41.34 (-0.03) | 0.0 (0.0) | 1.44 (0.0) | -10 | -10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 180.0 | 172.0 | 184.5 | 171.5 |
2021-08-31 | 41.37 (+0.05) | 0.0 (0.0) | 1.44 (0.0) | 16 | 7.41 | 0 | 0.0 | 0 | 0.0 | 216 | 174.0 | 173.0 | 177.0 | 170.0 |
2021-07-30 | 41.32 (-0.19) | 0.0 (0.0) | 1.44 (0.0) | -62 | -27.43 | 0 | 0.0 | 0 | 0.0 | 226 | 173.0 | 169.0 | 175.0 | 167.0 |
2021-06-30 | 41.51 (-0.04) | 0.0 (0.0) | 1.44 (0.0) | -10 | -8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 168.0 | 166.0 | 170.5 | 165.0 |
2021-05-31 | 41.55 (+0.01) | 0.0 (0.0) | 1.44 (+0.02) | 3 | 1.2 | 0 | 0.0 | 6 | 2.39 | 251 | 167.0 | 168.0 | 170.5 | 162.0 |
2021-04-29 | 41.54 (+0.15) | 0.0 (0.0) | 1.42 (-0.01) | 36 | 22.5 | 0 | 0.0 | -4 | -2.5 | 160 | 169.0 | 162.0 | 169.0 | 162.0 |
2021-03-31 | 41.39 (-0.05) | 0.0 (0.0) | 1.43 (0.0) | -15 | -10.56 | 0 | 0.0 | 2 | 1.41 | 142 | 161.5 | 164.5 | 168.5 | 158.5 |
2021-02-26 | 41.44 (+0.22) | 0.0 (0.0) | 1.43 (0.0) | 78 | 44.57 | 0 | 0.0 | 1 | 0.57 | 175 | 165.5 | 158.0 | 167.0 | 157.0 |
2021-01-29 | 41.22 (+0.1) | 0.0 (0.0) | 1.43 (+0.01) | 32 | 41.03 | 0 | 0.0 | 1 | 1.28 | 78 | 157.0 | 158.5 | 158.5 | 151.0 |
2020-12-31 | 41.12 (+0.09) | 0.0 (0.0) | 1.42 (-0.03) | 31 | 33.33 | 0 | 0.0 | -8 | -8.6 | 93 | 158.5 | 154.0 | 158.5 | 150.0 |
2020-11-30 | 41.03 (+0.11) | 0.0 (0.0) | 1.45 (+0.01) | 37 | 48.05 | 0 | 0.0 | 1 | 1.3 | 77 | 155.5 | 146.0 | 157.5 | 145.0 |
2020-10-30 | 40.92 (-0.03) | 0.0 (0.0) | 1.44 (-0.01) | -8 | -5.59 | 0 | 0.0 | -2 | -1.4 | 143 | 145.5 | 145.0 | 146.5 | 142.0 |
2020-09-30 | 40.95 (-0.02) | 0.0 (0.0) | 1.45 (-0.01) | -5 | -3.79 | 0 | 0.0 | -2 | -1.52 | 132 | 145.0 | 147.0 | 149.5 | 145.0 |
2020-08-31 | 40.97 (-0.06) | 0.0 (0.0) | 1.46 (+0.01) | -24 | -20.69 | 0 | 0.0 | 1 | 0.86 | 116 | 147.5 | 153.5 | 154.0 | 147.5 |
2020-07-31 | 41.03 (+0.06) | 0.0 (0.0) | 1.45 (-0.01) | 25 | 3.71 | 0 | 0.0 | -3 | -0.45 | 673 | 155.5 | 163.0 | 168.0 | 152.0 |
2020-06-30 | 40.97 (0.0) | 0.0 (0.0) | 1.46 (0.0) | -3 | -0.74 | 0 | 0.0 | 1 | 0.25 | 405 | 163.0 | 157.5 | 167.0 | 157.5 |
2020-05-29 | 40.97 (-0.04) | 0.0 (0.0) | 1.46 (0.0) | -9 | -7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 157.5 | 151.0 | 158.0 | 149.0 |
2020-04-30 | 41.01 (+0.03) | 0.0 (0.0) | 1.46 (0.0) | 3 | 1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 152.0 | 139.5 | 155.5 | 138.0 |
2020-03-31 | 40.98 (-0.42) | 0.0 (0.0) | 1.46 (-0.01) | -150 | -23.44 | 0 | 0.0 | -4 | -0.62 | 640 | 137.5 | 150.0 | 166.0 | 119.5 |
2020-02-27 | 41.4 (-0.56) | 0.0 (0.0) | 1.47 (0.0) | -185 | -55.22 | 0 | 0.0 | 0 | 0.0 | 335 | 150.5 | 150.5 | 155.0 | 150.0 |
2020-01-31 | 41.96 (-0.44) | 0.0 (0.0) | 1.47 (0.0) | -147 | -37.31 | 0 | 0.0 | 0 | 0.0 | 394 | 150.5 | 161.0 | 161.5 | 150.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-12-31 | 42.4 (-0.3) | 0.0 (0.0) | 1.47 (0.0) | -83 | -24.27 | 0 | 0.0 | 0 | 0.0 | 342 | 160.5 | 165.0 | 165.5 | 160.0 |
2019-11-29 | 42.7 (-0.01) | 0.0 (0.0) | 1.47 (+0.01) | -1 | -0.07 | 0 | 0.0 | 2 | 0.13 | 1532 | 165.0 | 170.0 | 170.0 | 165.0 |
2019-10-31 | 42.71 (+0.11) | 0.0 (0.0) | 1.46 (0.0) | 36 | 51.43 | 0 | 0.0 | 0 | 0.0 | 70 | 170.0 | 166.0 | 171.0 | 166.0 |
2019-09-27 | 42.6 (-0.01) | 0.0 (0.0) | 1.46 (0.0) | -6 | -7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 166.0 | 169.5 | 170.0 | 165.0 |
2019-08-30 | 42.61 (-0.07) | 0.0 (0.0) | 1.46 (0.0) | -21 | -26.92 | 0 | 0.0 | 1 | 1.28 | 78 | 169.0 | 169.5 | 170.0 | 167.5 |
2019-07-31 | 42.68 (+0.19) | 0.0 (0.0) | 1.46 (0.0) | 80 | 44.2 | 0 | 0.0 | 0 | 0.0 | 181 | 169.5 | 170.0 | 173.5 | 165.5 |
2019-06-28 | 42.49 (+0.19) | 0.0 (0.0) | 1.46 (0.0) | 61 | 55.96 | 0 | 0.0 | 0 | 0.0 | 109 | 170.0 | 167.0 | 172.0 | 167.0 |
2019-05-31 | 42.3 (-0.07) | 0.0 (0.0) | 1.46 (0.0) | 59 | 38.82 | 0 | 0.0 | 1 | 0.66 | 152 | 167.0 | 171.0 | 171.0 | 164.0 |
2019-04-30 | 42.37 (+0.13) | 0.0 (0.0) | 1.46 (0.0) | 41 | 52.56 | 0 | 0.0 | -1 | -1.28 | 78 | 170.5 | 169.0 | 177.5 | 167.0 |
2019-03-29 | 42.24 (-0.05) | 0.0 (0.0) | 1.46 (0.0) | -18 | -600.0 | 0 | 0.0 | 0 | 0.0 | 3 | 169.0 | 170.0 | 170.0 | 169.0 |
2019-02-27 | 42.29 (-0.02) | 0.0 (0.0) | 1.46 (0.0) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 42.31 (+0.06) | 0.0 (0.0) | 1.46 (0.0) | 3 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-12-28 | 42.25 (+0.01) | 0.0 (0.0) | 1.46 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-30 | 42.24 (-0.01) | 0.0 (0.0) | 1.46 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-31 | 42.25 (-0.07) | 0.0 (0.0) | 1.46 (0.0) | -22 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-28 | 42.32 (+0.05) | 0.0 (0.0) | 1.46 (0.0) | 15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-31 | 42.27 (-0.05) | 0.0 (0.0) | 1.46 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-31 | 42.32 (+0.17) | 0.0 (0.0) | 1.46 (0.0) | -35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-29 | 42.15 (+0.03) | 0.0 (0.0) | 1.46 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-31 | 42.12 () | 0.0 () | 1.46 () | -3 | 0 | 0 | 0 | 0 | 0 | 0 |