股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2931.62 (-0.02)0.0 (0.0)0.01 (-0.01)-4-18.1800.0-3-13.6422227.0226.0228.5226.0
2024-03-2831.64 (-0.01)0.0 (0.0)0.02 (0.0)-6-23.0800.0-1-3.8526226.0225.0226.5225.0
2024-03-2731.65 (-0.03)0.0 (0.0)0.02 (0.0)-7-46.6700.000.015226.0225.0226.0224.5
2024-03-2631.68 (-0.01)0.0 (0.0)0.02 (0.0)-5-25.000.000.020225.0224.5226.0224.5
2024-03-2531.69 (+0.01)0.0 (0.0)0.02 (0.0)316.6700.000.018226.0226.5226.5224.5
2024-03-2231.68 (-0.03)0.0 (0.0)0.02 (0.0)-8-57.1400.000.014226.5228.5228.5226.5
2024-03-2131.71 (-0.02)0.0 (0.0)0.02 (0.0)-9-39.1300.014.3523227.0226.0228.0226.0
2024-03-2031.73 (-0.03)0.0 (0.0)0.02 (0.0)-10-62.500.000.016225.0225.0226.5225.0
2024-03-1931.76 (-0.04)0.0 (0.0)0.02 (0.0)-13-44.8300.000.029225.5226.0226.0225.5
2024-03-1831.8 (-0.03)0.0 (0.0)0.02 (0.0)-9-42.8600.000.021226.0225.5226.0225.0
2024-03-1531.83 (-0.02)0.0 (0.0)0.02 (0.0)-7-70.000.000.010225.5227.5227.5225.5
2024-03-1431.85 (-0.03)0.0 (0.0)0.02 (0.0)-9-47.3700.000.019227.5226.0227.5225.5
2024-03-1331.88 (+0.01)0.0 (0.0)0.02 (0.0)26.900.000.029225.0225.0225.0224.5
2024-03-1231.87 (-0.1)0.0 (0.0)0.02 (0.0)-33-55.000.011.6760224.5224.0225.5224.0
2024-03-1131.97 (-0.06)0.0 (0.0)0.02 (0.0)-20-38.4600.000.052224.0223.5224.5223.5
2024-03-0832.03 (-0.03)0.0 (0.0)0.02 (+0.01)-9-12.3300.011.3773223.5222.0227.5222.0
2024-03-0732.06 (-0.05)0.0 (0.0)0.01 (0.0)-16-76.1900.000.021222.0222.0222.5221.5
2024-03-0632.11 (-0.05)0.0 (0.0)0.01 (0.0)-17-47.2200.000.036222.0222.0222.0221.5
2024-03-0532.16 (-0.08)0.0 (0.0)0.01 (-0.01)-27-87.100.0-1-3.2331222.0222.0222.5222.0
2024-03-0432.24 (-0.06)0.0 (0.0)0.02 (0.0)-19-59.3800.000.032222.0222.0222.5221.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0132.3 (-0.06)0.0 (0.0)0.02 (0.0)-20-50.000.000.040222.5222.0222.5221.5
2024-02-2932.36 (-0.07)0.0 (0.0)0.02 (0.0)-25-53.1900.000.047222.0221.0223.5221.0
2024-02-2732.43 (-0.01)0.0 (0.0)0.02 (0.0)-4-11.4300.000.035219.5220.5221.0217.0
2024-02-2632.44 (-0.02)0.0 (0.0)0.02 (0.0)-6-4.1400.000.0145220.0230.0230.0218.5
2024-02-2332.46 (-0.01)0.0 (0.0)0.02 (+0.01)-3-17.6500.0211.7617230.0233.0233.0228.0
2024-02-2232.47 (-0.02)0.0 (0.0)0.01 (0.0)-8-18.1800.000.044232.0232.0235.0230.0
2024-02-2132.49 (-0.01)0.0 (0.0)0.01 (0.0)-3-25.000.000.012232.0233.5233.5232.0
2024-02-2032.5 (-0.03)0.0 (0.0)0.01 (0.0)-8-53.3300.000.015233.5233.5234.0233.0
2024-02-1932.53 (-0.01)0.0 (0.0)0.01 (0.0)-4-100.000.000.04233.5232.5233.5232.5
2024-02-1632.54 (-0.01)0.0 (0.0)0.01 (0.0)-5-20.8300.000.024232.5234.0235.0232.5
2024-02-1532.55 (-0.03)0.0 (0.0)0.01 (0.0)-10-45.4500.000.022234.0233.0234.5232.5
2024-02-0532.58 (+0.01)0.0 (0.0)0.01 (0.0)416.000.000.025233.0235.0235.0230.5
2024-02-0232.57 (-0.05)0.0 (0.0)0.01 (0.0)-17-16.3500.0-1-0.96104229.5227.0249.0225.5
2024-02-0132.62 (-0.03)0.0 (0.0)0.01 (0.0)-8-40.000.000.020227.5219.0227.5219.0
2024-01-3132.65 (-0.03)0.0 (0.0)0.01 (0.0)-11-64.7100.000.017219.0219.0219.5219.0
2024-01-3032.68 (-0.03)0.0 (0.0)0.01 (0.0)-10-66.6700.000.015219.0220.0220.0218.5
2024-01-2932.71 (-0.03)0.0 (0.0)0.01 (0.0)-8-61.5400.000.013220.0218.5220.0218.5
2024-01-2632.74 (-0.02)0.0 (0.0)0.01 (0.0)-9-64.2900.000.014218.5218.0218.5218.0
2024-01-2532.76 (-0.04)0.0 (0.0)0.01 (0.0)-11-84.6200.000.013218.0218.5218.5218.0
2024-01-2432.8 (-0.02)0.0 (0.0)0.01 (0.0)-8-61.5400.000.013218.5218.0219.0218.0
2024-01-2332.82 (-0.03)0.0 (0.0)0.01 (0.0)-11-68.7500.000.016218.0217.5218.5217.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2232.85 (-0.03)0.0 (0.0)0.01 (0.0)-9-56.2500.000.016217.5218.5218.5215.5
2024-01-1932.88 (-0.03)0.0 (0.0)0.01 (0.0)-11-78.5700.017.1414215.5215.5216.5215.0
2024-01-1832.91 (-0.02)0.0 (0.0)0.01 (0.0)-5-41.6700.000.012215.5215.5215.5215.0
2024-01-1732.93 (-0.02)0.0 (0.0)0.01 (0.0)-9-60.000.000.015215.5215.0215.5215.0
2024-01-1632.95 (-0.02)0.0 (0.0)0.01 (-0.01)-6-46.1500.0-2-15.3813215.0215.0215.5215.0
2024-01-1532.97 (-0.03)0.0 (0.0)0.02 (0.0)-9-56.2500.000.016215.0215.5215.5215.0
2024-01-1233.0 (-0.02)0.0 (0.0)0.02 (0.0)-6-35.2900.000.017215.0215.0216.0215.0
2024-01-1133.02 (-0.01)0.0 (0.0)0.02 (0.0)-6-24.000.000.025215.0213.5215.0213.5
2024-01-1033.03 (-0.01)0.0 (0.0)0.02 (0.0)-2-18.1800.000.011213.5214.0214.0213.5
2024-01-0933.04 (0.0)0.0 (0.0)0.02 (0.0)-2-14.2900.000.014214.0214.0218.5213.5
2024-01-0833.04 (-0.03)0.0 (0.0)0.02 (0.0)-9-39.1300.000.023213.0213.0213.5212.5
2024-01-0533.07 (-0.03)0.0 (0.0)0.02 (0.0)-10-62.500.000.016212.5212.0213.5212.0
2024-01-0433.1 (-0.03)0.0 (0.0)0.02 (0.0)-8-88.8900.000.09212.0212.5212.5212.0
2024-01-0333.13 (-0.02)0.0 (0.0)0.02 (0.0)-9-50.000.000.018212.5212.0215.0212.0
2024-01-0233.15 (0.0)0.0 (0.0)0.02 (0.0)120.000.000.05212.0212.0212.0212.0
2023-12-2933.15 (-0.01)0.0 (0.0)0.02 (0.0)-4-33.3300.000.012212.0212.0212.5212.0
2023-12-2833.16 (-0.01)0.0 (0.0)0.02 (0.0)-2-25.000.000.08212.0212.0212.0211.5
2023-12-2733.17 (0.0)0.0 (0.0)0.02 (0.0)0000000
2023-12-2633.17 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.09212.0211.5212.0211.5
2023-12-2533.17 (0.0)0.0 (0.0)0.02 (0.0)116.6700.000.06211.0210.5212.0210.0
2023-12-2233.17 (-0.03)0.0 (0.0)0.02 (0.0)-12-63.1600.000.019210.5211.0211.0210.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2133.2 (-0.01)0.0 (0.0)0.02 (0.0)-3-50.000.000.06211.0212.0212.0211.0
2023-12-2033.21 (-0.01)0.0 (0.0)0.02 (0.0)-3-50.000.000.06211.5211.0212.5211.0
2023-12-1933.22 (+0.01)0.0 (0.0)0.02 (0.0)350.000.000.06211.0212.0212.0211.0
2023-12-1833.21 (-0.01)0.0 (0.0)0.02 (0.0)-2-28.5700.000.07212.5213.0213.0212.5
2023-12-1533.22 (+0.01)0.0 (0.0)0.02 (0.0)16.2500.000.016212.5211.0212.5211.0
2023-12-1433.21 (-0.02)0.0 (0.0)0.02 (0.0)-5-41.6700.000.012211.5212.0212.0211.5
2023-12-1333.23 (-0.01)0.0 (0.0)0.02 (0.0)-3-33.3300.000.09212.0212.0212.0211.5
2023-12-1233.24 (-0.02)0.0 (0.0)0.02 (0.0)-8-66.6700.000.012211.5211.5211.5211.5
2023-12-1133.26 (-0.02)0.0 (0.0)0.02 (0.0)-4-25.000.000.016211.5211.5211.5210.5
2023-12-0833.28 (-0.01)0.0 (0.0)0.02 (0.0)-3-17.6500.000.017211.5211.5211.5211.0
2023-12-0733.29 (-0.02)0.0 (0.0)0.02 (0.0)-6-46.1500.000.013211.0211.0211.0210.5
2023-12-0633.31 (-0.01)0.0 (0.0)0.02 (0.0)-4-28.5700.000.014211.0210.0211.0209.5
2023-12-0533.32 (0.0)0.0 (0.0)0.02 (0.0)-1-50.000.000.02209.5209.5209.5209.5
2023-12-0433.32 (-0.01)0.0 (0.0)0.02 (0.0)-2-11.1100.000.018210.0210.5211.0210.0
2023-12-0133.33 (-0.01)0.0 (0.0)0.02 (0.0)-5-21.7400.000.023212.0208.0212.0208.0
2023-11-3033.34 (-0.01)0.0 (0.0)0.02 (0.0)-4-26.6700.000.015207.5208.0208.0207.0
2023-11-2933.35 (-0.02)0.0 (0.0)0.02 (+0.01)-4-22.2200.0211.1118208.0207.0208.0207.0
2023-11-2833.37 (-0.01)0.0 (0.0)0.01 (-0.02)-5-26.3200.0-6-31.5819207.5208.0208.5207.5
2023-11-2733.38 (-0.01)0.0 (0.0)0.03 (-0.01)-2-25.000.0-3-37.58208.0208.5208.5208.0
2023-11-2433.39 (-0.01)0.0 (0.0)0.04 (0.0)-5-29.4100.0-2-11.7617208.0208.0208.5208.0
2023-11-2333.4 (-0.02)0.0 (0.0)0.04 (-0.01)-6-30.000.0-4-20.020208.0208.0208.0208.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2233.42 (0.0)0.0 (0.0)0.05 (-0.02)00.000.0-4-20.020207.5207.5208.5207.5
2023-11-2133.42 (-0.02)0.0 (0.0)0.07 (-0.01)-7-35.000.0-3-15.020207.5207.5208.0207.0
2023-11-2033.44 (-0.03)0.0 (0.0)0.08 (0.0)-9-47.3700.0-2-10.5319208.0207.0208.0206.0
2023-11-1733.47 (-0.02)0.0 (0.0)0.08 (-0.06)-7-17.9500.0-19-48.7239207.5205.5208.0205.5
2023-11-1633.49 (-0.01)0.0 (0.0)0.14 (-0.02)-4-28.5700.0-7-50.014205.0205.5205.5205.0
2023-11-1533.5 (-0.03)0.0 (0.0)0.16 (-0.01)-8-53.3300.0-2-13.3315205.5205.5206.0205.0
2023-11-1433.53 (-0.02)0.0 (0.0)0.17 (-0.02)-8-38.100.0-8-38.121205.5205.0205.5204.5
2023-11-1333.55 (-0.02)0.0 (0.0)0.19 (0.0)-8-26.6700.0-1-3.3330204.5205.0205.0204.5
2023-11-1033.57 (0.0)0.0 (0.0)0.19 (-0.05)13.700.0-16-59.2627205.0204.0205.5204.0
2023-11-0933.57 (0.0)0.0 (0.0)0.24 (-0.01)-1-25.000.0-2-50.04203.5204.0204.0203.5
2023-11-0833.57 (0.0)0.0 (0.0)0.25 (-0.03)00.000.0-11-68.7516203.5203.5204.0203.5
2023-11-0733.57 (-0.01)0.0 (0.0)0.28 (-0.03)-2-14.2900.0-9-64.2914203.0202.0203.0202.0
2023-11-0633.58 (-0.01)0.0 (0.0)0.31 (-0.03)-3-13.0400.0-12-52.1723202.0200.5202.0200.0
2023-11-0333.59 (0.0)0.0 (0.0)0.34 (-0.01)00.000.0-1-50.02200.5200.5200.5200.5
2023-11-0233.59 (0.0)0.0 (0.0)0.35 (-0.01)-1-10.000.0-5-50.010200.5200.0200.5199.5
2023-11-0133.59 (0.0)0.0 (0.0)0.36 (-0.02)00.000.0-5-62.58200.0199.5200.0199.5
2023-10-3133.59 (-0.01)0.0 (0.0)0.38 (-0.01)-2-16.6700.0-4-33.3312199.5199.5199.5199.0
2023-10-3033.6 (+0.01)0.0 (0.0)0.39 (0.0)125.000.000.04199.5199.5199.5199.5
2023-10-2733.59 (-0.03)0.0 (0.0)0.39 (0.0)-9-52.9400.000.017199.5200.0200.0199.5
2023-10-2633.62 (-0.01)0.0 (0.0)0.39 (0.0)-4-66.6700.0-1-16.676200.5201.0201.0200.5
2023-10-2533.63 (-0.02)0.0 (0.0)0.39 (-0.01)-4-40.000.0-4-40.010200.5200.0200.5200.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2433.65 (-0.01)0.0 (0.0)0.4 (-0.06)-5-15.6200.0-20-62.532200.0201.5201.5200.0
2023-10-2333.66 (0.0)0.0 (0.0)0.46 (-0.01)00.000.0-2-25.08201.0200.0201.0200.0
2023-10-2033.66 (0.0)0.0 (0.0)0.47 (0.0)00.000.0-1-25.04201.0200.5201.0200.5
2023-10-1933.66 (-0.01)0.0 (0.0)0.47 (0.0)-3-27.2700.000.011201.0201.0201.0201.0
2023-10-1833.67 (-0.03)0.0 (0.0)0.47 (-0.01)-9-75.000.0-3-25.012201.5201.5201.5201.5
2023-10-1733.7 (-0.03)0.0 (0.0)0.48 (-0.03)-10-45.4500.0-8-36.3622201.5201.5202.0201.5
2023-10-1633.73 (-0.01)0.0 (0.0)0.51 (-0.03)-4-19.0500.0-11-52.3821201.5201.5201.5200.0
2023-10-1333.74 (-0.02)0.0 (0.0)0.54 (-0.01)-7-70.000.0-2-20.010201.5201.5201.5201.5
2023-10-1233.76 (-0.02)0.0 (0.0)0.55 (-0.01)-7-35.000.0-3-15.020201.5201.5201.5201.0
2023-10-1133.78 (0.0)0.0 (0.0)0.56 (0.0)00.000.0-2-18.1811201.5201.5201.5201.5
2023-10-0633.78 (-0.02)0.0 (0.0)0.56 (-0.01)-2-22.2200.0-2-22.229201.5202.0202.0201.5
2023-10-0533.8 (-0.01)0.0 (0.0)0.57 (0.0)-6-100.000.000.06202.0202.0202.0202.0
2023-10-0433.81 (0.0)0.0 (0.0)0.57 (-0.01)2100.000.0-2-100.02202.0201.5202.0201.5
2023-10-0333.81 (-0.01)0.0 (0.0)0.58 (0.0)-2000000
2023-10-0233.82 (0.0)0.0 (0.0)0.58 (0.0)-2-40.000.0-1-20.05202.0202.0202.0202.0
2023-09-2833.82 (-0.01)0.0 (0.0)0.58 (0.0)-2-28.5700.0-2-28.577202.0201.5202.0201.0
2023-09-2733.83 (-0.02)0.0 (0.0)0.58 (-0.01)-7-87.500.0-1-12.58202.0202.0202.0202.0
2023-09-2633.85 (0.0)0.0 (0.0)0.59 (0.0)-2-33.3300.0-2-33.336202.0201.5202.0201.5
2023-09-2533.85 (-0.02)0.0 (0.0)0.59 (-0.02)-5-41.6700.0-4-33.3312201.5202.0202.0201.5
2023-09-2233.87 (-0.01)0.0 (0.0)0.61 (-0.01)-2-25.000.0-3-37.58201.5201.5201.5201.5
2023-09-2133.88 (0.0)0.0 (0.0)0.62 (0.0)00.000.0-1-50.02202.0202.0202.0202.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2033.88 (0.0)0.0 (0.0)0.62 (-0.01)-1-20.000.0-3-60.05202.5202.5202.5202.5
2023-09-1933.88 (0.0)0.0 (0.0)0.63 (-0.01)00.000.0-2-66.673202.5202.5202.5202.5
2023-09-1833.88 (-0.01)0.0 (0.0)0.64 (0.0)-4-100.000.0-1-25.04202.5203.0203.0202.5
2023-09-1533.89 (-0.01)0.0 (0.0)0.64 (-0.01)-2-25.000.0-5-62.58203.0202.5203.0202.5
2023-09-1433.9 (-0.02)0.0 (0.0)0.65 (-0.01)-7-50.000.0-2-14.2914202.0203.0203.0202.0
2023-09-1333.92 (-0.02)0.0 (0.0)0.66 (-0.01)-6-50.000.0-4-33.3312202.5202.5203.5202.5
2023-09-1233.94 (0.0)0.0 (0.0)0.67 (-0.02)-2-22.2200.0-6-66.679202.5202.0202.5202.0
2023-09-1133.94 (-0.01)0.0 (0.0)0.69 (-0.01)-4-57.1400.0-3-42.867202.0203.0203.5202.0
2023-09-0833.95 (-0.01)0.0 (0.0)0.7 (0.0)-3-23.0800.0-2-15.3813203.0203.0203.5203.0
2023-09-0733.96 (-0.02)0.0 (0.0)0.7 (-0.01)-5-33.3300.0-2-13.3315203.0203.0203.0202.0
2023-09-0633.98 (0.0)0.0 (0.0)0.71 (0.0)-1-5.2600.015.2619203.0203.0203.0202.0
2023-09-0533.98 (0.0)0.0 (0.0)0.71 (0.0)00.000.0-1-14.297203.0202.5203.0202.0
2023-09-0433.98 (-0.01)0.0 (0.0)0.71 (0.0)-2000000
2023-09-0133.99 (0.0)0.0 (0.0)0.71 (0.0)-1000000
2023-08-3133.99 (0.0)0.0 (0.0)0.71 (0.0)111.1100.000.09203.5202.5203.5202.5
2023-08-3033.99 (+0.01)0.0 (0.0)0.71 (-0.01)360.000.0-3-60.05203.5203.0203.5203.0
2023-08-2933.98 (-0.01)0.0 (0.0)0.72 (0.0)-4-13.3300.000.030203.0203.5203.5200.0
2023-08-2833.99 (0.0)0.0 (0.0)0.72 (0.0)0000000
2023-08-2533.99 (-0.02)0.0 (0.0)0.72 (-0.01)-5-29.4100.0-2-11.7617203.5203.5203.5203.0
2023-08-2434.01 (-0.01)0.0 (0.0)0.73 (-0.01)-5-55.5600.0-2-22.229203.5203.5203.5203.5
2023-08-2334.02 (-0.03)0.0 (0.0)0.74 (0.0)-9-69.2300.0-2-15.3813203.5204.0204.0203.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2234.05 (-0.02)0.0 (0.0)0.74 (0.0)-7-58.3300.000.012204.0204.5204.5204.0
2023-08-2134.07 (-0.03)0.0 (0.0)0.74 (0.0)-10-62.500.000.016205.0205.5205.5205.0
2023-08-1834.1 (0.0)0.0 (0.0)0.74 (0.0)00.000.000.04205.5206.0206.0205.5
2023-08-1734.1 (-0.02)0.0 (0.0)0.74 (-0.01)-8-57.1400.0-2-14.2914206.5207.0207.0206.5
2023-08-1634.12 (-0.02)0.0 (0.0)0.75 (0.0)-7-70.000.000.010207.0208.0208.0207.0
2023-08-1534.14 (-0.04)0.0 (0.0)0.75 (-0.01)-12-63.1600.0-1-5.2619208.0208.5208.5208.0
2023-08-1434.18 (-0.01)0.0 (0.0)0.76 (0.0)-4-14.8100.000.027208.5211.5211.5208.0
2023-08-1134.19 (+0.04)0.0 (0.0)0.76 (-0.05)1333.3300.0-17-43.5939210.5205.5212.5205.5
2023-08-1034.15 (-0.01)0.0 (0.0)0.81 (-0.02)-1-8.3300.0-6-50.012205.0204.5205.5204.5
2023-08-0934.16 (0.0)0.0 (0.0)0.83 (-0.01)-1-7.1400.0-4-28.5714204.5204.0204.5204.0
2023-08-0834.16 (0.0)0.0 (0.0)0.84 (-0.02)00.000.0-7-53.8513204.0203.0204.0203.0
2023-08-0734.16 (0.0)0.0 (0.0)0.86 (-0.02)19.0900.0-6-54.5511203.0202.5203.5202.5
2023-08-0434.16 (0.0)0.0 (0.0)0.88 (-0.02)00.000.0-6-54.5511202.5202.0202.5202.0
2023-08-0234.16 (0.0)0.0 (0.0)0.9 (-0.01)00.000.0-3-37.58202.0202.5202.5201.5
2023-08-0134.16 (-0.02)0.0 (0.0)0.91 (0.0)-7-70.000.000.010202.0203.0203.0202.0
2023-07-3134.18 (0.0)0.0 (0.0)0.91 (0.0)-2-11.7600.0-2-11.7617203.0202.0203.0202.0
2023-07-2834.18 (0.0)0.0 (0.0)0.91 (-0.02)00.000.0-7-63.6411202.0201.5202.0200.5
2023-07-2734.18 (-0.03)0.0 (0.0)0.93 (-0.02)-8-50.000.0-6-37.516201.5201.0201.5201.0
2023-07-2634.21 (-0.03)0.0 (0.0)0.95 (-0.02)-11-57.8900.0-5-26.3219201.0200.5201.0200.5
2023-07-2534.24 (0.0)0.0 (0.0)0.97 (-0.02)-1-5.000.0-7-35.020200.5201.0201.0200.5
2023-07-2434.24 (0.0)0.0 (0.0)0.99 (0.0)17.6900.0-2-15.3813201.0201.0202.0200.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2134.24 (-0.03)0.0 (0.0)0.99 (-0.01)-10-14.2900.0-2-2.8670201.0202.0202.0201.0
2023-07-2034.27 (-0.04)0.0 (0.0)1.0 (-0.04)-12-40.000.0-13-43.3330202.0202.5202.5202.0
2023-07-1934.31 (0.0)0.0 (0.0)1.04 (-0.01)-2-15.3800.0-6-46.1513203.0203.0203.0202.5
2023-07-1834.31 (-0.02)0.0 (0.0)1.05 (-0.03)-7-24.1400.0-8-27.5929203.0204.0204.0203.0
2023-07-1734.33 (-0.04)0.0 (0.0)1.08 (-0.01)-12-37.500.0-4-12.532203.5203.5204.0203.0
2023-07-1434.37 (-0.01)0.0 (0.0)1.09 (+0.01)-5-17.2400.0310.3429202.0203.0203.0202.0
2023-07-1334.38 (-0.03)0.0 (0.0)1.08 (0.0)-9-23.0800.025.1339203.0202.5204.5201.0
2023-07-1234.41 (-0.11)0.0 (0.0)1.08 (0.0)-35-66.0400.0-1-1.8953215.0214.0215.0214.0
2023-07-1134.52 (-0.03)0.0 (0.0)1.08 (0.0)-12-40.000.000.030214.0214.0214.0213.5
2023-07-1034.55 (-0.06)0.0 (0.0)1.08 (0.0)-18-60.000.000.030214.0214.0214.5214.0
2023-07-0734.61 (-0.03)0.0 (0.0)1.08 (0.0)-10-62.500.0-2-12.516214.0213.5214.0211.5
2023-07-0634.64 (-0.01)0.0 (0.0)1.08 (-0.01)-3-42.8600.0-1-14.297214.0214.0214.0214.0
2023-07-0534.65 (-0.02)0.0 (0.0)1.09 (-0.01)-9-47.3700.0-4-21.0519214.0216.0216.0214.0
2023-07-0434.67 (-0.05)0.0 (0.0)1.1 (0.0)-16-80.000.000.020214.0214.0214.0213.5
2023-07-0334.72 (-0.07)0.0 (0.0)1.1 (+0.01)-19-90.4800.0314.2921214.0213.5214.5213.5
2023-06-3034.79 (-0.02)0.0 (0.0)1.09 (0.0)-9-69.2300.000.013213.5213.0214.0213.0
2023-06-2934.81 (-0.04)0.0 (0.0)1.09 (0.0)-12-63.1600.015.2619214.0215.0215.0214.0
2023-06-2834.85 (-0.01)0.0 (0.0)1.09 (0.0)-3-60.000.000.05214.0214.0214.0213.5
2023-06-2734.86 (-0.03)0.0 (0.0)1.09 (0.0)-10-66.6700.000.015213.0213.5214.0213.0
2023-06-2634.89 (-0.02)0.0 (0.0)1.09 (0.0)-8-61.5400.000.013214.0214.0214.0213.0
2023-06-2134.91 (-0.02)0.0 (0.0)1.09 (0.0)-6-37.500.000.016214.0214.0214.0213.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2034.93 (-0.01)0.0 (0.0)1.09 (0.0)-4-100.000.000.04214.0214.0214.0214.0
2023-06-1934.94 (-0.02)0.0 (0.0)1.09 (+0.01)-7-70.000.0110.010214.0213.5214.0213.5
2023-06-1634.96 (-0.01)0.0 (0.0)1.08 (0.0)-1-50.000.0150.02214.0214.0214.0214.0
2023-06-1534.97 (-0.03)0.0 (0.0)1.08 (0.0)-12-63.1600.0-1-5.2619214.0213.5214.0213.5
2023-06-1435.0 (-0.03)0.0 (0.0)1.08 (0.0)-10-66.6700.000.015212.5213.5213.5212.5
2023-06-1335.03 (-0.05)0.0 (0.0)1.08 (0.0)-15-88.2400.015.8817213.0213.0213.5213.0
2023-06-1235.08 (-0.04)0.0 (0.0)1.08 (-0.01)-13-46.4300.0-2-7.1428213.0214.0214.0213.0
2023-06-0935.12 (-0.03)0.0 (0.0)1.09 (+0.01)-12-92.3100.017.6913213.5213.5214.0213.5
2023-06-0835.15 (-0.01)0.0 (0.0)1.08 (0.0)-3-60.000.000.05213.5214.0214.0213.5
2023-06-0735.16 (-0.01)0.0 (0.0)1.08 (0.0)-5-45.4500.000.011213.5213.5213.5213.5
2023-06-0635.17 (-0.01)0.0 (0.0)1.08 (0.0)-1-25.000.000.04214.0214.0214.0213.5
2023-06-0535.18 (-0.02)0.0 (0.0)1.08 (-0.02)-8-57.1400.0-4-28.5714214.0214.0214.0213.0
2023-06-0235.2 (0.0)0.0 (0.0)1.1 (0.0)00.000.000.03214.0214.0214.0214.0
2023-06-0135.2 (-0.03)0.0 (0.0)1.1 (0.0)-9-64.2900.0-1-7.1414214.0214.0214.0214.0
2023-05-3135.23 (-0.06)0.0 (0.0)1.1 (0.0)-18-81.8200.000.022213.5214.0214.0213.0
2023-05-3035.29 (0.0)0.0 (0.0)1.1 (0.0)00.000.000.01214.5214.5214.5214.5
2023-05-2935.29 (0.0)0.0 (0.0)1.1 (0.0)00.000.000.018213.0215.5215.5213.0
2023-05-2635.29 (-0.02)0.0 (0.0)1.1 (0.0)-9-90.000.000.010216.5216.0216.5216.0
2023-05-2535.31 (-0.01)0.0 (0.0)1.1 (-0.01)-2-33.3300.0-3-50.06216.5215.5216.5215.0
2023-05-2435.32 (-0.01)0.0 (0.0)1.11 (0.0)-4-40.000.0110.010215.5215.5216.0215.0
2023-05-2335.33 (-0.04)0.0 (0.0)1.11 (0.0)-11-84.6200.000.013215.0215.0215.5214.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2235.37 (-0.03)0.0 (0.0)1.11 (+0.03)-8-34.7800.0939.1323215.0214.0216.0214.0
2023-05-1935.4 (-0.02)0.0 (0.0)1.08 (0.0)-7-35.000.000.020214.0216.0216.0213.5
2023-05-1835.42 (-0.02)0.0 (0.0)1.08 (+0.02)-8-40.000.0525.020215.5213.5215.5213.5
2023-05-1735.44 (-0.03)0.0 (0.0)1.06 (0.0)-9-64.2900.0214.2914213.5214.0215.5213.5
2023-05-1635.47 (-0.04)0.0 (0.0)1.06 (+0.03)-12-85.7100.0964.2914214.5213.5214.5213.0
2023-05-1535.51 (-0.01)0.0 (0.0)1.03 (-0.03)-4-13.7900.0-9-31.0329214.0213.5214.0209.0
2023-05-1235.52 (0.0)0.0 (0.0)1.06 (0.0)00.000.000.019213.5215.5215.5212.5
2023-05-1135.52 (0.0)0.0 (0.0)1.06 (0.0)00.000.0-1-14.297216.5216.5216.5216.5
2023-05-1035.52 (0.0)0.0 (0.0)1.06 (0.0)19.0900.0-1-9.0911217.5216.0217.5216.0
2023-05-0935.52 (0.0)0.0 (0.0)1.06 (-0.01)-2-28.5700.0-1-14.297216.5215.0216.5215.0
2023-05-0835.52 (0.0)0.0 (0.0)1.07 (0.0)00.000.0-2-33.336215.5214.0215.5214.0
2023-05-0535.52 (0.0)0.0 (0.0)1.07 (-0.01)00.000.0-1-25.04213.0212.5213.0212.5
2023-05-0435.52 (0.0)0.0 (0.0)1.08 (0.0)00.000.000.05212.0212.0212.5211.0
2023-05-0335.52 (0.0)0.0 (0.0)1.08 (0.0)0000000
2023-05-0235.52 (-0.02)0.0 (0.0)1.08 (0.0)-6-35.2900.000.017211.0211.0212.5211.0
2023-04-2835.54 (-0.01)0.0 (0.0)1.08 (0.0)-3-60.000.000.05212.0211.0212.0211.0
2023-04-2735.55 (-0.02)0.0 (0.0)1.08 (0.0)-7-63.6400.0-1-9.0911211.0211.0212.0211.0
2023-04-2635.57 (-0.01)0.0 (0.0)1.08 (0.0)-1-25.000.0-1-25.04211.0210.5211.0210.5
2023-04-2535.58 (0.0)0.0 (0.0)1.08 (0.0)-3-33.3300.0-1-11.119210.5211.0211.0210.0
2023-04-2435.58 (-0.03)0.0 (0.0)1.08 (0.0)-9-75.000.000.012210.0210.0210.5210.0
2023-04-2135.61 (+0.01)0.0 (0.0)1.08 (0.0)323.0800.000.013209.0209.0209.0208.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2035.6 (+0.01)0.0 (0.0)1.08 (0.0)-2-15.3800.000.013210.0209.0210.0209.0
2023-04-1935.59 (-0.01)0.0 (0.0)1.08 (0.0)-4-36.3600.000.011208.5210.0210.0208.5
2023-04-1835.6 (-0.06)0.0 (0.0)1.08 (-0.01)-18-22.7800.0-2-2.5379208.5214.0219.5208.0
2023-04-1735.66 (-0.03)0.0 (0.0)1.09 (+0.02)-11-55.000.0735.020212.0210.5213.0210.5
2023-04-1435.69 (-0.03)0.0 (0.0)1.07 (0.0)-8-72.7300.000.011211.0210.5211.0210.5
2023-04-1335.72 (0.0)0.0 (0.0)1.07 (-0.01)-1-2.2700.0-2-4.5544210.5209.0213.5208.5
2023-04-1235.72 (-0.03)0.0 (0.0)1.08 (0.0)-9-13.6400.0-2-3.0366210.0211.0219.0210.0
2023-04-1135.75 (-0.02)0.0 (0.0)1.08 (-0.01)-10-58.8200.0-2-11.7617210.5210.5211.0210.0
2023-04-1035.77 (-0.03)0.0 (0.0)1.09 (0.0)-9-52.9400.0-2-11.7617209.5209.0209.5209.0
2023-04-0735.8 (-0.02)0.0 (0.0)1.09 (-0.01)-7-70.000.0-1-10.010208.5208.5209.0208.5
2023-04-0635.82 (-0.04)0.0 (0.0)1.1 (0.0)-6-66.6700.0-1-11.119208.5208.5209.0208.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2931.62 (-0.06)0.0 (0.0)0.01 (-0.01)-19-18.4500.0-4-3.88103227.0226.5228.5224.5
2024-03-2231.68 (-0.15)0.0 (0.0)0.02 (0.0)-49-46.2300.010.94106226.5225.5228.5225.0
2024-03-1531.83 (-0.2)0.0 (0.0)0.02 (0.0)-67-39.1800.010.58171225.5223.5227.5223.5
2024-03-0832.03 (-0.27)0.0 (0.0)0.02 (0.0)-88-45.3600.000.0194223.5222.0227.5221.5
2024-03-0132.3 (-0.16)0.0 (0.0)0.02 (0.0)-55-20.5200.000.0268222.5230.0230.0217.0
2024-02-2332.46 (-0.08)0.0 (0.0)0.02 (+0.01)-26-27.3700.022.1195230.0232.5235.0228.0
2024-02-1632.54 (-0.04)0.0 (0.0)0.01 (0.0)-15-32.6100.000.046232.5233.0235.0232.5
2024-02-0532.58 (+0.01)0.0 (0.0)0.01 (0.0)416.000.000.025233.0235.0235.0230.5
2024-02-0232.57 (-0.17)0.0 (0.0)0.01 (0.0)-54-31.5800.0-1-0.58171229.5218.5249.0218.5
2024-01-2632.74 (-0.14)0.0 (0.0)0.01 (0.0)-48-65.7500.000.073218.5218.5219.0215.5
2024-01-1932.88 (-0.12)0.0 (0.0)0.01 (-0.01)-40-55.5600.0-1-1.3972215.5215.5216.5215.0
2024-01-1233.0 (-0.07)0.0 (0.0)0.02 (0.0)-25-27.1700.000.092215.0213.0218.5212.5
2024-01-0533.07 (-0.08)0.0 (0.0)0.02 (0.0)-26-52.000.000.050212.5212.0215.0212.0
2023-12-2933.15 (-0.02)0.0 (0.0)0.02 (0.0)-5-13.5100.000.037212.0210.5212.5210.0
2023-12-2233.17 (-0.05)0.0 (0.0)0.02 (0.0)-17-36.9600.000.046210.5213.0213.0210.5
2023-12-1533.22 (-0.06)0.0 (0.0)0.02 (0.0)-19-28.7900.000.066212.5211.5212.5210.5
2023-12-0833.28 (-0.05)0.0 (0.0)0.02 (0.0)-16-23.8800.000.067211.5210.5211.5209.5
2023-12-0133.33 (-0.06)0.0 (0.0)0.02 (-0.02)-20-23.5300.0-7-8.2485212.0208.5212.0207.0
2023-11-2433.39 (-0.08)0.0 (0.0)0.04 (-0.04)-27-27.5500.0-15-15.3198208.0207.0208.5206.0
2023-11-1733.47 (-0.1)0.0 (0.0)0.08 (-0.11)-35-28.9300.0-37-30.58121207.5205.0208.0204.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1033.57 (-0.02)0.0 (0.0)0.19 (-0.15)-5-5.8800.0-50-58.8285205.0200.5205.5200.0
2023-11-0333.59 (0.0)0.0 (0.0)0.34 (-0.05)-2-5.4100.0-15-40.5437200.5199.5200.5199.0
2023-10-2733.59 (-0.07)0.0 (0.0)0.39 (-0.08)-22-29.3300.0-27-36.075199.5200.0201.5199.5
2023-10-2033.66 (-0.08)0.0 (0.0)0.47 (-0.07)-26-36.1100.0-23-31.9472201.0201.5202.0200.0
2023-10-1333.74 (-0.04)0.0 (0.0)0.54 (-0.02)-14-32.5600.0-7-16.2843201.5201.5201.5201.0
2023-10-0633.78 (-0.04)0.0 (0.0)0.56 (-0.02)-10-41.6700.0-5-20.8324201.5202.0202.0201.5
2023-09-2833.82 (-0.05)0.0 (0.0)0.58 (-0.03)-16-45.7100.0-9-25.7135202.0202.0202.0201.0
2023-09-2233.87 (-0.02)0.0 (0.0)0.61 (-0.03)-7-28.000.0-10-40.025201.5203.0203.0201.5
2023-09-1533.89 (-0.06)0.0 (0.0)0.64 (-0.06)-21-40.3800.0-20-38.4652203.0203.0203.5202.0
2023-09-0833.95 (-0.04)0.0 (0.0)0.7 (-0.01)-11-19.6400.0-4-7.1456203.0202.5203.5202.0
2023-09-0133.99 (0.0)0.0 (0.0)0.71 (-0.01)-1-2.2200.0-3-6.6745203.5203.5203.5200.0
2023-08-2533.99 (-0.11)0.0 (0.0)0.72 (-0.02)-36-52.1700.0-6-8.769203.5205.5205.5203.0
2023-08-1834.1 (-0.09)0.0 (0.0)0.74 (-0.02)-31-40.7900.0-3-3.9576205.5211.5211.5205.5
2023-08-1134.19 (+0.03)0.0 (0.0)0.76 (-0.12)1213.1900.0-40-43.9691210.5202.5212.5202.5
2023-08-0434.16 (-0.02)0.0 (0.0)0.88 (-0.03)-9-19.1500.0-11-23.447202.5202.0203.0201.5
2023-07-2834.18 (-0.06)0.0 (0.0)0.91 (-0.08)-19-23.4600.0-27-33.3381202.0201.0202.0200.5
2023-07-2134.24 (-0.13)0.0 (0.0)0.99 (-0.1)-43-24.2900.0-33-18.64177201.0203.5204.0201.0
2023-07-1434.37 (-0.24)0.0 (0.0)1.09 (+0.01)-79-43.1700.042.19183202.0214.0215.0201.0
2023-07-0734.61 (-0.18)0.0 (0.0)1.08 (-0.01)-57-66.2800.0-4-4.6586214.0213.5216.0211.5
2023-06-3034.79 (-0.12)0.0 (0.0)1.09 (0.0)-42-62.6900.011.4967213.5214.0215.0213.0
2023-06-2134.91 (-0.05)0.0 (0.0)1.09 (+0.01)-17-54.8400.013.2331214.0213.5214.0213.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1634.96 (-0.16)0.0 (0.0)1.08 (-0.01)-51-61.4500.0-1-1.283214.0214.0214.0212.5
2023-06-0935.12 (-0.08)0.0 (0.0)1.09 (-0.01)-29-60.4200.0-3-6.2548213.5214.0214.0213.0
2023-06-0235.2 (-0.09)0.0 (0.0)1.1 (0.0)-27-45.000.0-1-1.6760214.0215.5215.5213.0
2023-05-2635.29 (-0.11)0.0 (0.0)1.1 (+0.02)-34-53.1200.0710.9464216.5214.0216.5214.0
2023-05-1935.4 (-0.12)0.0 (0.0)1.08 (+0.02)-40-40.400.077.0799214.0213.5216.0209.0
2023-05-1235.52 (0.0)0.0 (0.0)1.06 (-0.01)-1-1.8900.0-5-9.4353213.5214.0217.5212.5
2023-05-0535.52 (-0.02)0.0 (0.0)1.07 (-0.01)-6-22.2200.0-1-3.727213.0211.0213.0211.0
2023-04-2835.54 (-0.07)0.0 (0.0)1.08 (0.0)-23-53.4900.0-3-6.9843212.0210.0212.0210.0
2023-04-2135.61 (-0.08)0.0 (0.0)1.08 (+0.01)-32-23.1900.053.62138209.0210.5219.5208.0
2023-04-1435.69 (-0.11)0.0 (0.0)1.07 (-0.02)-37-23.5700.0-8-5.1157211.0209.0219.0208.5
2023-04-0735.8 (-0.06)0.0 (0.0)1.09 (-0.01)-13-68.4200.0-2-10.5319208.5208.5209.0208.5
2023-03-3135.86 (-0.08)0.0 (0.0)1.1 (-0.01)-26-44.0700.0-4-6.7859208.5209.0209.5207.0
2023-03-2435.94 (-0.11)0.0 (0.0)1.11 (-0.03)-44-48.3500.0-9-9.8991208.0205.0208.0205.0
2023-03-1736.05 (-0.1)0.0 (0.0)1.14 (-0.06)-32-42.1100.0-19-25.076205.5203.5207.0203.5
2023-03-1036.15 (-0.09)0.0 (0.0)1.2 (-0.04)-33-39.2900.0-13-15.4884203.5205.5206.0203.0
2023-03-0336.24 (-0.09)0.0 (0.0)1.24 (-0.03)-27-49.0900.0-12-21.8255205.0204.0205.5204.0
2023-02-2436.33 (-0.25)0.0 (0.0)1.27 (-0.03)-85-52.4700.0-11-6.79162203.5202.5203.5201.5
2023-02-1736.58 (-0.07)0.0 (0.0)1.3 (-0.04)-24-20.1700.0-13-10.92119202.5204.5211.5202.0
2023-02-1036.65 (-0.04)0.0 (0.0)1.34 (-0.01)-11-31.4300.0-3-8.5735205.0202.5207.5202.5
2023-02-0336.69 (0.0)0.0 (0.0)1.35 (-0.05)-5-5.7500.0-17-19.5487203.0199.0203.0198.5
2023-01-1736.69 (-0.01)0.0 (0.0)1.4 (-0.02)-2-1.6900.0-4-3.39118199.5204.5205.5198.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1336.7 (-0.06)0.0 (0.0)1.42 (0.0)-18-17.1400.0-1-0.95105204.5207.0213.0203.5
2023-01-0636.76 (-0.07)0.0 (0.0)1.42 (-0.01)-7-25.000.0-4-14.2928206.5205.5208.0204.0
2022-12-3036.83 (0.0)0.0 (0.0)1.43 (-0.01)-4-11.7600.0-2-5.8834205.0210.0210.0204.0
2022-12-2336.83 (-0.04)0.0 (0.0)1.44 (0.0)-20-29.4100.000.068207.0207.0216.0206.0
2022-12-1636.87 (-0.05)0.0 (0.0)1.44 (0.0)-14-23.7300.011.6959205.5203.5206.5202.0
2022-12-0936.92 (-0.02)0.0 (0.0)1.44 (0.0)-7-21.8800.013.1232202.5199.5204.5198.5
2022-12-0236.94 (-0.01)0.0 (0.0)1.44 (0.0)-4-16.000.0-1-4.025199.5191.0199.5191.0
2022-11-2536.95 (-0.04)0.0 (0.0)1.44 (0.0)-21-39.6200.000.053191.0192.0192.5190.0
2022-11-1836.99 (-0.08)0.0 (0.0)1.44 (0.0)-28-43.7500.000.064192.0191.0192.0190.0
2022-11-1137.07 (-0.07)0.0 (0.0)1.44 (0.0)-22-40.000.011.8255190.5191.0192.5190.5
2022-11-0437.14 (-0.03)0.0 (0.0)1.44 (0.0)-9-25.7100.0-1-2.8635190.5189.0191.0189.0
2022-10-2837.17 (-0.06)0.0 (0.0)1.44 (+0.01)-20-27.7800.045.5672190.0190.0192.5188.5
2022-10-2137.23 (-0.04)0.0 (0.0)1.43 (0.0)-15-27.2700.000.055189.0190.0192.0188.0
2022-10-1437.27 (-0.1)0.0 (0.0)1.43 (+0.01)-34-66.6700.023.9251191.0189.5192.0189.5
2022-10-0737.37 (-0.05)0.0 (0.0)1.42 (0.0)-16-43.2400.000.037190.5189.5192.0189.0
2022-09-3037.42 (-0.08)0.0 (0.0)1.42 (0.0)-27-39.1300.000.069189.5192.0192.0188.0
2022-09-2337.5 (-0.12)0.0 (0.0)1.42 (-0.01)-38-64.4100.0-1-1.6959193.0195.0195.5192.5
2022-09-1637.62 (-3.7)0.0 (0.0)1.43 (-0.01)-5-13.5100.012.737196.0196.0196.5195.5
2021-10-0841.32 (-0.01)0.0 (0.0)1.44 (0.0)-2-7.4100.000.027175.0178.5178.5170.0
2021-10-0141.33 (-0.02)0.0 (0.0)1.44 (0.0)-6-23.0800.000.026178.5178.5184.5175.5
2021-09-2441.35 (-0.02)0.0 (0.0)1.44 (0.0)-4-50.000.000.08177.5179.0179.0176.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1741.37 (-0.01)0.0 (0.0)1.44 (0.0)-4-21.0500.000.019180.0178.0181.5178.0
2021-09-1041.38 (0.0)0.0 (0.0)1.44 (0.0)00.000.000.014178.0175.5178.0175.5
2021-09-0341.38 (+0.01)0.0 (0.0)1.44 (0.0)25.8800.000.034178.0174.0178.0171.5
2021-08-2741.37 (+0.01)0.0 (0.0)1.44 (0.0)520.8300.000.024174.0171.5174.0171.5
2021-08-2041.36 (+0.08)0.0 (0.0)1.44 (0.0)2736.9900.000.073170.5172.0172.5170.0
2021-08-1341.28 (-0.01)0.0 (0.0)1.44 (0.0)-4-7.0200.000.057174.0174.0177.0174.0
2021-08-0641.29 (-0.03)0.0 (0.0)1.44 (0.0)-12-20.3400.000.059174.0173.0176.0173.0
2021-07-3041.32 (-0.06)0.0 (0.0)1.44 (0.0)-17-16.1900.000.0105173.0169.5175.0169.5
2021-07-2341.38 (-0.07)0.0 (0.0)1.44 (0.0)-23-43.400.000.053168.5170.0170.0168.0
2021-07-1641.45 (-0.02)0.0 (0.0)1.44 (0.0)-9-36.000.000.025168.0168.0169.0167.0
2021-07-0941.47 (-0.04)0.0 (0.0)1.44 (0.0)-13-31.7100.000.041168.5169.0170.0167.0
2021-07-0241.51 (-0.07)0.0 (0.0)1.44 (0.0)-22-45.8300.000.048168.0168.0168.0166.0
2021-06-2541.58 (+0.02)0.0 (0.0)1.44 (0.0)625.000.000.024167.0167.0169.5166.5
2021-06-1841.56 (+0.01)0.0 (0.0)1.44 (0.0)419.0500.000.021167.0166.5167.5166.0
2021-06-1141.55 (+0.01)0.0 (0.0)1.44 (0.0)16.2500.000.016166.5166.0166.5165.0
2021-06-0441.54 (-0.01)0.0 (0.0)1.44 (0.0)16.2500.000.016166.0168.0170.5165.0
2021-05-2841.55 (-0.01)0.0 (0.0)1.44 (0.0)-1-8.3300.000.012168.0166.0168.0165.5
2021-05-2141.56 (-0.01)0.0 (0.0)1.44 (0.0)-3-8.8200.012.9434164.0164.0165.0162.0
2021-05-1441.57 (+0.01)0.0 (0.0)1.44 (-0.01)22.6300.0-4-5.2676165.0167.5170.5164.5
2021-05-0741.56 (+0.02)0.0 (0.0)1.45 (+0.03)54.1700.097.5120168.5168.0168.5165.0
2021-04-2941.54 (+0.08)0.0 (0.0)1.42 (-0.01)1946.3400.0-4-9.7641169.0167.0169.0166.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2341.46 (+0.03)0.0 (0.0)1.43 (-0.01)511.1100.0-1-2.2245165.5165.5168.0164.0
2021-04-1641.43 (0.0)0.0 (0.0)1.44 (+0.01)-1-2.1700.012.1746163.0163.0166.5162.0
2021-04-0941.43 (+0.03)0.0 (0.0)1.43 (0.0)1250.000.000.024163.0162.0163.0162.0
2021-04-0141.4 (0.0)0.0 (0.0)1.43 (0.0)00.000.000.013163.0160.0163.0158.5
2021-03-2641.4 (0.0)0.0 (0.0)1.43 (0.0)00.000.000.027160.0162.5164.5159.0
2021-03-1941.4 (-0.01)0.0 (0.0)1.43 (0.0)-3-8.8200.000.034162.5162.0164.5161.0
2021-03-1241.41 (-0.04)0.0 (0.0)1.43 (0.0)-12-25.5300.024.2647160.0166.5168.5159.0
2021-03-0541.45 (+0.01)0.0 (0.0)1.43 (0.0)14.5500.000.022167.5164.5168.0164.5
2021-02-2641.44 (+0.04)0.0 (0.0)1.43 (0.0)1631.3700.000.051165.5165.0167.0165.0
2021-02-1941.4 (+0.05)0.0 (0.0)1.43 (0.0)1943.1800.000.044165.0163.0165.0163.0
2021-02-0541.35 (+0.13)0.0 (0.0)1.43 (0.0)4355.1300.011.2878164.0158.0165.0157.0
2021-01-2941.22 (+0.09)0.0 (0.0)1.43 (0.0)3083.3300.000.036157.0155.0157.0154.0
2021-01-2241.13 (+0.01)0.0 (0.0)1.43 (+0.01)19.0900.000.011154.0153.5154.0151.0
2021-01-1541.12 (0.0)0.0 (0.0)1.42 (0.0)28.700.014.3523154.0154.5155.0151.0
2021-01-0841.12 (0.0)0.0 (0.0)1.42 (0.0)-1-16.6700.000.06155.0158.5158.5155.0
2020-12-3141.12 (+0.05)0.0 (0.0)1.42 (-0.01)1869.2300.0-1-3.8526158.5153.0158.5152.5
2020-12-2541.07 (+0.01)0.0 (0.0)1.43 (0.0)19.0900.0-1-9.0911153.5153.0153.5150.5
2020-12-1841.06 (+0.01)0.0 (0.0)1.43 (-0.01)535.7100.0-4-28.5714153.0150.5153.0150.0
2020-12-1141.05 (+0.01)0.0 (0.0)1.44 (-0.01)27.4100.0-2-7.4127151.5153.0154.5150.0
2020-12-0441.04 (+0.02)0.0 (0.0)1.45 (+0.01)950.000.015.5618156.0157.0157.0151.0
2020-11-2741.02 (+0.03)0.0 (0.0)1.44 (0.0)1144.000.000.025156.5156.0157.5156.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2040.99 (+0.03)0.0 (0.0)1.44 (0.0)1050.000.000.020155.0152.0155.0151.5
2020-11-1340.96 (+0.02)0.0 (0.0)1.44 (0.0)430.7700.000.013150.0146.5150.0146.5
2020-11-0640.94 (+0.02)0.0 (0.0)1.44 (0.0)872.7300.000.011146.0146.0146.0145.0
2020-10-3040.92 (+0.02)0.0 (0.0)1.44 (0.0)527.7800.000.018145.5142.5146.5142.5
2020-10-2340.9 (-0.04)0.0 (0.0)1.44 (-0.01)-14-31.8200.0-1-2.2744142.5142.5144.0142.0
2020-10-1640.94 (-0.03)0.0 (0.0)1.45 (0.0)-4-8.5100.000.047142.5143.0144.5142.0
2020-10-0840.97 (+0.02)0.0 (0.0)1.45 (0.0)515.1500.0-1-3.0333143.5145.0145.5143.5
2020-09-3040.95 (0.0)0.0 (0.0)1.45 (0.0)15.000.000.020145.0145.5146.5145.0
2020-09-2540.95 (+0.02)0.0 (0.0)1.45 (-0.01)717.9500.0-2-5.1339146.0147.5147.5145.0
2020-09-1840.93 (-0.02)0.0 (0.0)1.46 (0.0)-6-26.0900.0-1-4.3523147.5147.5147.5145.5
2020-09-1140.95 (-0.01)0.0 (0.0)1.46 (0.0)-4-26.6700.000.015147.5146.0147.5146.0
2020-09-0440.96 (-0.02)0.0 (0.0)1.46 (+0.01)-7-17.9500.012.5639146.0148.0149.5145.0
2020-08-2840.98 (-0.05)0.0 (0.0)1.45 (-0.01)-15-41.6700.0-1-2.7836148.0150.5150.5147.5
2020-08-2141.03 (-0.02)0.0 (0.0)1.46 (+0.01)-11-34.3800.013.1232151.5154.0154.0150.0
2020-08-1441.05 (0.0)0.0 (0.0)1.45 (0.0)14.5500.014.5522153.5152.5153.5152.0
2020-08-0741.05 (+0.02)0.0 (0.0)1.45 (0.0)529.4100.000.017152.0153.5153.5152.0
2020-07-3141.03 (+0.04)0.0 (0.0)1.45 (-0.01)1414.8900.0-2-2.1394155.5153.0155.5152.0
2020-07-2440.99 (+0.03)0.0 (0.0)1.46 (0.0)1234.2900.000.035154.0152.5155.0152.0
2020-07-1740.96 (+0.01)0.0 (0.0)1.46 (0.0)12.1300.012.1347153.5156.0156.0152.0
2020-07-1040.95 (0.0)0.0 (0.0)1.46 (0.0)55.000.000.0100156.0165.0168.0156.0
2020-07-0340.95 (-0.02)0.0 (0.0)1.46 (0.0)-8-1.2300.0-2-0.31652165.0162.5165.0162.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-2440.97 (0.0)0.0 (0.0)1.46 (0.0)00.000.000.014161.5161.5163.5161.0
2020-06-1940.97 (0.0)0.0 (0.0)1.46 (0.0)14.3500.014.3523161.0159.5163.0159.5
2020-06-1240.97 (+0.01)0.0 (0.0)1.46 (0.0)00.000.000.059159.5162.0167.0158.0
2020-06-0540.96 (-0.01)0.0 (0.0)1.46 (0.0)-3-6.1200.000.049162.0157.5162.0157.5
2020-05-2940.97 (0.0)0.0 (0.0)1.46 (0.0)00.000.000.020157.5157.0158.0156.0
2020-05-2240.97 (-0.01)0.0 (0.0)1.46 (0.0)13.4500.000.029158.0152.5158.0152.5
2020-05-1540.98 (0.0)0.0 (0.0)1.46 (0.0)00.000.000.020152.5151.5153.0150.5
2020-05-0840.98 (-0.03)0.0 (0.0)1.46 (0.0)-10-22.7300.000.044150.5151.0151.5149.0
2020-04-3041.01 (+0.02)0.0 (0.0)1.46 (+0.01)37.500.012.540152.0151.0155.5150.5
2020-04-2440.99 (-0.01)0.0 (0.0)1.45 (0.0)-5-13.8900.000.036150.0149.0152.0147.0
2020-04-1741.0 (+0.01)0.0 (0.0)1.45 (-0.01)59.4300.000.053150.0144.0152.5144.0
2020-04-1040.99 (+0.01)0.0 (0.0)1.46 (0.0)12.4400.0-1-2.4441144.0138.0144.0138.0
2020-04-0140.98 (-0.02)0.0 (0.0)1.46 (0.0)-2-11.1100.0-1-5.5618138.0134.0139.5134.0
2020-03-2741.0 (+0.02)0.0 (0.0)1.46 (0.0)-2-1.9800.0-1-0.99101138.5128.0142.0122.5
2020-03-2040.98 (-0.11)0.0 (0.0)1.46 (-0.01)-42-19.8100.0-2-0.94212166.0146.5166.0119.5
2020-03-1341.09 (-0.15)0.0 (0.0)1.47 (0.0)-54-33.7500.000.0160146.5151.0154.5140.0
2020-03-0641.24 (-0.16)0.0 (0.0)1.47 (0.0)-51-33.3300.000.0153151.0150.0152.0147.5
2020-02-2741.4 (-0.11)0.0 (0.0)1.47 (0.0)-38-37.2500.000.0102150.5152.0154.0150.0
2020-02-2141.51 (-0.17)0.0 (0.0)1.47 (0.0)-56-76.7100.0-1-1.3773153.0154.0155.0153.0
2020-02-1441.68 (-0.14)0.0 (0.0)1.47 (0.0)-45-51.7200.011.1587154.0153.0154.0151.0
2020-02-0741.82 (-0.14)0.0 (0.0)1.47 (0.0)-46-63.8900.000.072152.0150.5154.0150.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-3141.96 (-0.13)0.0 (0.0)1.47 (0.0)-44-57.8900.000.076150.5152.0153.5150.0
2020-01-2042.09 (-0.03)0.0 (0.0)1.47 (0.0)-9-64.2900.000.014156.5157.0157.0156.5
2020-01-1742.12 (-0.15)0.0 (0.0)1.47 (0.0)-53-24.4200.000.0217157.0158.0158.5156.5
2020-01-1042.27 (-0.09)0.0 (0.0)1.47 (0.0)-25-51.0200.000.049157.5160.0160.0155.5
2020-01-0342.36 (-0.04)0.0 (0.0)1.47 (0.0)-16-44.4400.000.036160.0161.0161.5160.0
2019-12-3142.4 (-0.15)0.0 (0.0)1.47 (0.0)-30-85.7100.000.035160.5162.0162.0160.0
2019-12-2742.55 (-0.01)0.0 (0.0)1.47 (0.0)-5-33.3300.000.015162.5163.0163.0161.0
2019-12-2042.56 (-0.03)0.0 (0.0)1.47 (0.0)-8-5.9300.000.0135164.0163.0164.0161.5
2019-12-1342.59 (-0.08)0.0 (0.0)1.47 (0.0)-28-24.3500.000.0115162.0163.0163.5160.0
2019-12-0642.67 (-0.03)0.0 (0.0)1.47 (0.0)-11-27.500.000.040163.5165.0165.5163.5
2019-11-2942.7 (-0.01)0.0 (0.0)1.47 (0.0)-4-17.3900.000.023165.0167.0167.0165.0
2019-11-2242.71 (-0.02)0.0 (0.0)1.47 (0.0)-4-26.6700.000.015167.5167.5168.0166.0
2019-11-1542.73 (0.0)0.0 (0.0)1.47 (0.0)00.000.0116.676168.0169.0170.0168.0
2019-11-0842.73 (+0.01)0.0 (0.0)1.47 (+0.01)228.5700.0114.297170.0170.0170.0169.0
2019-11-0142.72 (+0.04)0.0 (0.0)1.46 (0.0)151.0100.000.01490170.0171.0171.0170.0
2019-10-2542.68 (+0.02)0.0 (0.0)1.46 (0.0)650.000.000.012170.5170.0171.0170.0
2019-10-1842.66 (+0.06)0.0 (0.0)1.46 (0.0)1852.9400.000.034169.0167.0170.0167.0
2019-10-0942.6 (0.0)0.0 (0.0)1.46 (0.0)133.3300.000.03166.0166.0167.0166.0
2019-10-0442.6 (0.0)0.0 (0.0)1.46 (0.0)111.1100.000.09166.0166.0166.0166.0
2019-09-2742.6 (+0.02)0.0 (0.0)1.46 (0.0)736.8400.000.019166.0166.5167.0166.0
2019-09-2042.58 (-0.01)0.0 (0.0)1.46 (0.0)-6-15.000.000.040167.5165.0170.0165.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-1242.59 (-0.02)0.0 (0.0)1.46 (0.0)-6-42.8600.000.014166.0166.5166.5165.0
2019-09-0642.61 (0.0)0.0 (0.0)1.46 (0.0)-1-10.000.000.010167.5169.5170.0167.5
2019-08-3042.61 (0.0)0.0 (0.0)1.46 (0.0)00.000.000.017169.0169.0169.0168.0
2019-08-2342.61 (-0.03)0.0 (0.0)1.46 (0.0)-7-33.3300.000.021169.0170.0170.0168.0
2019-08-1642.64 (-0.02)0.0 (0.0)1.46 (-0.01)-8-38.100.0-1-4.7621170.0170.0170.0167.5
2019-08-0842.66 (-0.02)0.0 (0.0)1.47 (0.0)-6-60.000.0110.010170.0169.5170.0169.0
2019-08-0242.68 (0.0)0.0 (0.0)1.47 (+0.01)-1-6.6700.016.6715169.5169.5170.0169.5
2019-07-2642.68 (0.0)0.0 (0.0)1.46 (0.0)-1-4.5500.000.022170.0170.0170.0169.5
2019-07-1942.68 (+0.03)0.0 (0.0)1.46 (0.0)1145.8300.000.024169.5168.0170.0167.5
2019-07-1242.65 (+0.04)0.0 (0.0)1.46 (-0.01)1440.000.0-1-2.8635168.0166.0168.0165.5
2019-07-0542.61 (+0.12)0.0 (0.0)1.47 (+0.01)5762.6400.011.191173.5170.0173.5170.0
2019-06-2842.49 (+0.08)0.0 (0.0)1.46 (0.0)2578.1200.000.032170.0171.0172.0170.0
2019-06-2142.41 (+0.06)0.0 (0.0)1.46 (0.0)2066.6700.000.030172.0170.0172.0169.5
2019-06-1442.35 (+0.04)0.0 (0.0)1.46 (0.0)1473.6800.000.019170.0169.5170.0168.5
2019-06-0642.31 (+0.01)0.0 (0.0)1.46 (0.0)28.000.000.025167.5167.0167.5167.0
2019-05-3142.3 (+0.02)0.0 (0.0)1.46 (0.0)726.9200.000.026167.0170.0170.0167.0
2019-05-2442.28 (-0.21)0.0 (0.0)1.46 (0.0)1765.3800.000.026170.0169.5171.0169.0
2019-05-1742.49 (+0.04)0.0 (0.0)1.46 (0.0)1266.6700.015.5618169.5167.5169.5167.0
2019-05-1042.45 (+0.07)0.0 (0.0)1.46 (-0.01)2027.0300.0-1-1.3574167.0170.0170.0164.0
2019-05-0342.38 (+0.02)0.0 (0.0)1.47 (+0.01)562.500.0112.58170.0170.0171.0170.0
2019-04-2642.36 (+0.01)0.0 (0.0)1.46 (0.0)538.4600.000.013168.5170.0171.0167.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-1942.35 (+0.05)0.0 (0.0)1.46 (-0.01)1244.4400.0-1-3.727177.5171.5177.5169.0
2019-04-1242.3 (+0.03)0.0 (0.0)1.47 (0.0)1260.000.000.020171.0169.5171.0169.5
2019-04-0342.27 (+0.03)0.0 (0.0)1.47 (+0.01)1076.9200.000.013170.0169.0170.0168.0
2019-03-2942.24 (-0.04)0.0 (0.0)1.46 (0.0)-13-433.3300.000.03169.0170.0170.0169.0
2019-03-2242.28 (-0.02)0.0 (0.0)1.46 (0.0)-6000000
2019-03-1542.3 (+0.01)0.0 (0.0)1.46 (0.0)2000000
2019-03-0842.29 (0.0)0.0 (0.0)1.46 (0.0)-1000000
2019-02-2742.29 (+0.01)0.0 (0.0)1.46 (0.0)5000000
2019-02-2242.28 (+0.02)0.0 (0.0)1.46 (0.0)5000000
2019-02-1542.26 (-0.05)0.0 (0.0)1.46 (0.0)0000000
2019-01-3042.31 (0.0)0.0 (0.0)1.46 (0.0)2000000
2019-01-2542.31 (+0.05)0.0 (0.0)1.46 (0.0)6000000
2019-01-1842.26 (+0.01)0.0 (0.0)1.46 (0.0)-5000100
2019-01-1142.25 (0.0)0.0 (0.0)1.46 (0.0)-1000000
2018-12-2842.25 (+0.05)0.0 (0.0)1.46 (0.0)17000000
2018-12-2242.2 (-0.02)0.0 (0.0)1.46 (0.0)-7000000
2018-12-1442.22 (-0.03)0.0 (0.0)1.46 (0.0)-9000000
2018-12-0742.25 (+0.01)0.0 (0.0)1.46 (0.0)2000000
2018-11-3042.24 (-0.02)0.0 (0.0)1.46 (0.0)-5000000
2018-11-2342.26 (-0.04)0.0 (0.0)1.46 (0.0)-3000000
2018-11-1642.3 (+0.03)0.0 (0.0)1.46 (0.0)-1000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-0942.27 (0.0)0.0 (0.0)1.46 (0.0)1000000
2018-11-0242.27 (0.0)0.0 (0.0)1.46 (0.0)-12000000
2018-10-2642.27 (-0.01)0.0 (0.0)1.46 (0.0)-4000000
2018-10-1942.28 (-0.01)0.0 (0.0)1.46 (0.0)-4000000
2018-10-1242.29 (-0.02)0.0 (0.0)1.46 (0.0)-5000000
2018-10-0542.31 (-0.01)0.0 (0.0)1.46 (0.0)-4000000
2018-09-2842.32 (0.0)0.0 (0.0)1.46 (0.0)-2000000
2018-09-2142.32 (+0.02)0.0 (0.0)1.46 (0.0)9000000
2018-09-1442.3 (+0.03)0.0 (0.0)1.46 (0.0)7000000
2018-09-0742.27 (0.0)0.0 (0.0)1.46 (0.0)1000000
2018-08-3142.27 (-0.02)0.0 (0.0)1.46 (0.0)-7000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2931.62 (-0.74)0.0 (0.0)0.01 (-0.01)-243-39.5100.0-2-0.33615227.0222.0228.5221.5
2024-02-2932.36 (-0.29)0.0 (0.0)0.02 (+0.01)-97-18.6500.010.19520222.0219.0249.0217.0
2024-01-3132.65 (-0.5)0.0 (0.0)0.01 (-0.01)-168-50.1500.0-1-0.3335219.0212.0220.0212.0
2023-12-2933.15 (-0.19)0.0 (0.0)0.02 (0.0)-62-25.8300.000.0240212.0208.0213.0208.0
2023-11-3033.34 (-0.25)0.0 (0.0)0.02 (-0.36)-83-21.3900.0-120-30.93388207.5199.5208.5199.5
2023-10-3133.59 (-0.23)0.0 (0.0)0.38 (-0.2)-73-31.4700.0-66-28.45232199.5202.0202.0199.0
2023-09-2833.82 (-0.17)0.0 (0.0)0.58 (-0.13)-56-33.1400.0-43-25.44169202.0202.5203.5201.0
2023-08-3133.99 (-0.19)0.0 (0.0)0.71 (-0.2)-62-19.8100.0-61-19.49313203.5203.0212.5200.0
2023-07-3134.18 (-0.61)0.0 (0.0)0.91 (-0.18)-200-36.700.0-62-11.38545203.0213.5216.0200.5
2023-06-3034.79 (-0.44)0.0 (0.0)1.09 (-0.01)-148-59.4400.0-3-1.2249213.5214.0215.0212.5
2023-05-3135.23 (-0.31)0.0 (0.0)1.1 (+0.02)-99-34.4900.082.79287213.5211.0217.5209.0
2023-04-2835.54 (-0.32)0.0 (0.0)1.08 (-0.02)-105-29.3300.0-8-2.23358212.0208.5219.5208.0
2023-03-3135.86 (-0.47)0.0 (0.0)1.1 (-0.17)-162-44.1400.0-57-15.53367208.5204.0209.5203.0
2023-02-2436.33 (-0.37)0.0 (0.0)1.27 (-0.12)-123-35.4500.0-41-11.82347203.5200.0211.5199.0
2023-01-3136.7 (-0.13)0.0 (0.0)1.39 (-0.04)-29-9.3900.0-12-3.88309200.0205.5213.0198.5
2022-12-3036.83 (-0.11)0.0 (0.0)1.43 (-0.01)-47-23.0400.000.0204205.0196.0216.0195.5
2022-11-3036.94 (-0.22)0.0 (0.0)1.44 (0.0)-81-36.9900.0-1-0.46219196.0190.0196.0190.0
2022-10-3137.16 (-0.26)0.0 (0.0)1.44 (+0.02)-86-38.7400.062.7222190.0189.5192.5188.0
2022-09-3037.42 (-3.9)0.0 (0.0)1.42 (-0.02)-70-29.1700.000.0240189.5196.0200.0188.0
2021-10-0841.32 (-0.02)0.0 (0.0)1.44 (0.0)-4-2.1600.000.0185177.5175.5182.0170.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-3041.34 (-0.03)0.0 (0.0)1.44 (0.0)-10-10.3100.000.097180.0172.0184.5171.5
2021-08-3141.37 (+0.05)0.0 (0.0)1.44 (0.0)167.4100.000.0216174.0173.0177.0170.0
2021-07-3041.32 (-0.19)0.0 (0.0)1.44 (0.0)-62-27.4300.000.0226173.0169.0175.0167.0
2021-06-3041.51 (-0.04)0.0 (0.0)1.44 (0.0)-10-8.2600.000.0121168.0166.0170.5165.0
2021-05-3141.55 (+0.01)0.0 (0.0)1.44 (+0.02)31.200.062.39251167.0168.0170.5162.0
2021-04-2941.54 (+0.15)0.0 (0.0)1.42 (-0.01)3622.500.0-4-2.5160169.0162.0169.0162.0
2021-03-3141.39 (-0.05)0.0 (0.0)1.43 (0.0)-15-10.5600.021.41142161.5164.5168.5158.5
2021-02-2641.44 (+0.22)0.0 (0.0)1.43 (0.0)7844.5700.010.57175165.5158.0167.0157.0
2021-01-2941.22 (+0.1)0.0 (0.0)1.43 (+0.01)3241.0300.011.2878157.0158.5158.5151.0
2020-12-3141.12 (+0.09)0.0 (0.0)1.42 (-0.03)3133.3300.0-8-8.693158.5154.0158.5150.0
2020-11-3041.03 (+0.11)0.0 (0.0)1.45 (+0.01)3748.0500.011.377155.5146.0157.5145.0
2020-10-3040.92 (-0.03)0.0 (0.0)1.44 (-0.01)-8-5.5900.0-2-1.4143145.5145.0146.5142.0
2020-09-3040.95 (-0.02)0.0 (0.0)1.45 (-0.01)-5-3.7900.0-2-1.52132145.0147.0149.5145.0
2020-08-3140.97 (-0.06)0.0 (0.0)1.46 (+0.01)-24-20.6900.010.86116147.5153.5154.0147.5
2020-07-3141.03 (+0.06)0.0 (0.0)1.45 (-0.01)253.7100.0-3-0.45673155.5163.0168.0152.0
2020-06-3040.97 (0.0)0.0 (0.0)1.46 (0.0)-3-0.7400.010.25405163.0157.5167.0157.5
2020-05-2940.97 (-0.04)0.0 (0.0)1.46 (0.0)-9-7.7600.000.0116157.5151.0158.0149.0
2020-04-3041.01 (+0.03)0.0 (0.0)1.46 (0.0)31.700.000.0176152.0139.5155.5138.0
2020-03-3140.98 (-0.42)0.0 (0.0)1.46 (-0.01)-150-23.4400.0-4-0.62640137.5150.0166.0119.5
2020-02-2741.4 (-0.56)0.0 (0.0)1.47 (0.0)-185-55.2200.000.0335150.5150.5155.0150.0
2020-01-3141.96 (-0.44)0.0 (0.0)1.47 (0.0)-147-37.3100.000.0394150.5161.0161.5150.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3142.4 (-0.3)0.0 (0.0)1.47 (0.0)-83-24.2700.000.0342160.5165.0165.5160.0
2019-11-2942.7 (-0.01)0.0 (0.0)1.47 (+0.01)-1-0.0700.020.131532165.0170.0170.0165.0
2019-10-3142.71 (+0.11)0.0 (0.0)1.46 (0.0)3651.4300.000.070170.0166.0171.0166.0
2019-09-2742.6 (-0.01)0.0 (0.0)1.46 (0.0)-6-7.2300.000.083166.0169.5170.0165.0
2019-08-3042.61 (-0.07)0.0 (0.0)1.46 (0.0)-21-26.9200.011.2878169.0169.5170.0167.5
2019-07-3142.68 (+0.19)0.0 (0.0)1.46 (0.0)8044.200.000.0181169.5170.0173.5165.5
2019-06-2842.49 (+0.19)0.0 (0.0)1.46 (0.0)6155.9600.000.0109170.0167.0172.0167.0
2019-05-3142.3 (-0.07)0.0 (0.0)1.46 (0.0)5938.8200.010.66152167.0171.0171.0164.0
2019-04-3042.37 (+0.13)0.0 (0.0)1.46 (0.0)4152.5600.0-1-1.2878170.5169.0177.5167.0
2019-03-2942.24 (-0.05)0.0 (0.0)1.46 (0.0)-18-600.000.000.03169.0170.0170.0169.0
2019-02-2742.29 (-0.02)0.0 (0.0)1.46 (0.0)10000000
2019-01-3042.31 (+0.06)0.0 (0.0)1.46 (0.0)3000100
2018-12-2842.25 (+0.01)0.0 (0.0)1.46 (0.0)3000000
2018-11-3042.24 (-0.01)0.0 (0.0)1.46 (0.0)-15000000
2018-10-3142.25 (-0.07)0.0 (0.0)1.46 (0.0)-22000000
2018-09-2842.32 (+0.05)0.0 (0.0)1.46 (0.0)15000000
2018-08-3142.27 (-0.05)0.0 (0.0)1.46 (0.0)-15000000
2018-07-3142.32 (+0.17)0.0 (0.0)1.46 (0.0)-35000000
2018-06-2942.15 (+0.03)0.0 (0.0)1.46 (0.0)-2000000
2018-05-3142.12 ()0.0 ()1.46 ()-3000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。