| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.17, 42974 (0.0) | 21.83, 50053 (+0.18) | 9.2, 68 (-0.39) | 7.52, 29 (+0.54) | 11.64, 19 (-0.37) | 22.67, 12 (+0.04) | 51213 | 3101張 | 22.25 | 22.2 | 22.35 | 21.8 |
| 2026-05-22 | 1.17, 43082 (-0.01) | 21.65, 50167 (-0.0) | 9.59, 69 (+0.52) | 6.98, 27 (-0.39) | 12.01, 19 (-0.05) | 22.63, 12 (-0.18) | 51317 | 1547張 | 22.05 | 21.8 | 22.2 | 21.4 |
| 2026-05-15 | 1.18, 43131 (0.0) | 21.65, 50232 (-0.06) | 9.07, 66 (-0.23) | 7.37, 29 (+0.18) | 12.06, 19 (-0.41) | 22.81, 12 (-0.14) | 51377 | 2215張 | 21.8 | 22.3 | 22.35 | 21.75 |
| 2026-05-08 | 1.18, 43178 (0.0) | 21.71, 50294 (+0.04) | 9.3, 68 (-0.02) | 7.19, 29 (-0.31) | 12.47, 20 (+1.05) | 22.95, 12 (-1.15) | 51424 | 2280張 | 22.1 | 22.45 | 22.7 | 22.1 |
| 2026-04-30 | 1.18, 43238 (0.0) | 21.67, 50353 (+0.16) | 9.32, 68 (+0.8) | 7.5, 30 (-0.11) | 11.42, 19 (-0.65) | 24.1, 13 (-0.21) | 51469 | 2020張 | 22.3 | 22.6 | 22.7 | 22.25 |
| 2026-04-24 | 1.18, 43269 (0.0) | 21.51, 50356 (-0.04) | 8.52, 62 (+0.05) | 7.61, 30 (+0.37) | 12.07, 20 (-0.24) | 24.31, 13 (-0.21) | 51455 | 2545張 | 22.55 | 23.4 | 23.5 | 22.4 |
| 2026-04-17 | 1.18, 43254 (0.0) | 21.55, 50384 (+0.15) | 8.47, 62 (0.0) | 7.24, 28 (-0.26) | 12.31, 21 (-0.32) | 24.52, 13 (-0.13) | 51479 | 2074張 | 23.2 | 22.8 | 23.3 | 22.75 |
| 2026-04-10 | 1.18, 43236 (0.0) | 21.4, 50316 (+0.01) | 8.47, 64 (-0.45) | 7.5, 29 (-0.17) | 12.63, 22 (+0.61) | 24.65, 13 (-0.01) | 51404 | 1196張 | 22.8 | 22.6 | 23.0 | 22.3 |
| 2026-04-02 | 1.18, 43181 (0.0) | 21.39, 50267 (+0.12) | 8.92, 67 (+0.16) | 7.67, 29 (-0.32) | 12.02, 21 (+1.27) | 24.66, 13 (-0.99) | 51353 | 1098張 | 22.55 | 22.9 | 22.9 | 22.3 |
| 2026-03-27 | 1.18, 43071 (-0.01) | 21.27, 50130 (-0.01) | 8.76, 66 (+0.04) | 7.99, 30 (+0.05) | 10.75, 19 (-0.03) | 25.65, 14 (+0.02) | 51220 | 1318張 | 22.95 | 23.0 | 23.4 | 22.55 |
| 2026-03-20 | 1.19, 43156 (0.0) | 21.28, 50225 (+0.08) | 8.72, 66 (+0.05) | 7.94, 30 (-1.3) | 10.78, 19 (+0.9) | 25.63, 14 (+0.08) | 51317 | 2094張 | 23.25 | 23.25 | 23.6 | 23.0 |
| 2026-03-13 | 1.19, 41353 (0.0) | 21.2, 48383 (+0.34) | 8.67, 65 (+0.26) | 9.24, 34 (+0.44) | 9.88, 17 (-1.84) | 25.55, 14 (+0.68) | 49472 | 2684張 | 23.15 | 22.7 | 23.25 | 21.9 |
| 2026-03-06 | 1.19, 39709 (0.0) | 20.86, 46643 (+0.17) | 8.41, 63 (+0.13) | 8.8, 33 (-0.19) | 11.72, 19 (+1.82) | 24.87, 13 (-2.41) | 47722 | 4829張 | 23.2 | 24.25 | 24.4 | 22.6 |
| 2026-02-26 | 1.19, 39037 (0.0) | 20.69, 45916 (-0.16) | 8.28, 63 (-0.06) | 8.99, 33 (+0.21) | 9.9, 16 (-0.2) | 27.28, 14 (+0.11) | 46972 | 2806張 | 24.6 | 24.7 | 25.15 | 24.35 |
| 2026-02-13 | 1.19, 38854 (0.0) | 20.85, 45794 (-0.22) | 8.34, 63 (+0.14) | 8.78, 32 (+0.26) | 10.1, 17 (+0.33) | 27.17, 14 (-0.24) | 46844 | 1895張 | 24.7 | 25.35 | 25.55 | 24.45 |
| 2026-02-06 | 1.19, 38622 (-0.01) | 21.07, 45644 (-0.09) | 8.2, 62 (-0.66) | 8.52, 31 (+0.23) | 9.77, 17 (+0.44) | 27.41, 14 (+0.25) | 46692 | 3714張 | 25.05 | 24.45 | 26.0 | 24.2 |
| 2026-01-30 | 1.2, 38460 (0.0) | 21.16, 45538 (-0.62) | 8.86, 66 (-0.04) | 8.29, 30 (+0.82) | 9.33, 17 (+1.0) | 27.16, 14 (-0.72) | 46605 | 7955張 | 24.6 | 25.1 | 26.3 | 24.35 |
| 2026-01-23 | 1.2, 38285 (+0.01) | 21.78, 45569 (+0.68) | 8.9, 66 (+0.12) | 7.47, 27 (-0.06) | 8.33, 16 (+0.1) | 27.88, 15 (+0.03) | 46642 | 7955張 | 25.05 | 24.4 | 25.4 | 24.2 |
| 2026-01-16 | 1.19, 38133 (0.0) | 21.1, 45090 (-0.24) | 8.78, 66 (-0.15) | 7.53, 28 (-0.37) | 8.23, 16 (+0.63) | 27.85, 15 (+0.07) | 46182 | 3329張 | 23.75 | 23.65 | 23.8 | 23.15 |
| 2026-01-09 | 1.19, 38040 (0.0) | 21.34, 45059 (+0.15) | 8.93, 67 (+0.66) | 7.9, 29 (-0.96) | 7.6, 14 (-0.08) | 27.78, 15 (+0.22) | 46147 | 4135張 | 23.55 | 24.4 | 24.4 | 23.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.19, 37953 (0.0) | 21.19, 44984 (+0.04) | 8.27, 63 (+0.16) | 8.86, 33 (-0.02) | 7.68, 14 (-0.11) | 27.56, 14 (-0.02) | 46076 | 511張 | 24.55 | 24.1 | 24.6 | 24.1 |
| 2025-12-26 | 1.19, 37919 (0.0) | 21.15, 44960 (+0.13) | 8.11, 61 (-0.1) | 8.88, 33 (+0.87) | 7.79, 14 (-0.42) | 27.58, 14 (-0.06) | 46050 | 2696張 | 24.1 | 25.0 | 25.2 | 24.1 |
| 2025-12-19 | 1.19, 37872 (-0.01) | 21.02, 44862 (-0.11) | 8.21, 62 (-0.04) | 8.01, 30 (-0.14) | 8.21, 15 (+0.58) | 27.64, 14 (-0.01) | 45954 | 3372張 | 24.75 | 23.75 | 24.9 | 23.75 |
| 2025-12-12 | 1.2, 37814 (0.0) | 21.13, 44847 (+0.03) | 8.25, 61 (-0.76) | 8.15, 30 (+1.34) | 7.63, 14 (-0.13) | 27.65, 14 (-1.09) | 45946 | 3600張 | 23.95 | 24.2 | 24.55 | 23.7 |
| 2025-12-05 | 1.2, 37800 (0.0) | 21.1, 44886 (+0.18) | 9.01, 68 (+0.85) | 6.81, 26 (-0.32) | 7.76, 14 (-1.32) | 28.74, 15 (+0.96) | 45979 | 7668張 | 24.3 | 25.25 | 25.6 | 24.2 |
| 2025-11-28 | 1.2, 37723 (-0.01) | 20.92, 44707 (-0.23) | 8.16, 61 (-0.89) | 7.13, 28 (-0.45) | 9.08, 16 (+0.23) | 27.78, 14 (+1.7) | 45782 | 7336張 | 24.5 | 23.9 | 25.45 | 23.55 |
| 2025-11-21 | 1.21, 37678 (+0.01) | 21.15, 44697 (-0.4) | 9.05, 68 (+0.1) | 7.58, 28 (-0.23) | 8.85, 15 (-0.72) | 26.08, 13 (+1.76) | 45802 | 6502張 | 23.8 | 23.5 | 24.5 | 23.25 |
| 2025-11-14 | 1.2, 37618 (0.0) | 21.55, 44713 (-1.3) | 8.95, 66 (-0.24) | 7.81, 29 (-0.9) | 9.57, 16 (+1.45) | 24.32, 12 (+1.79) | 45827 | 9684張 | 23.35 | 22.6 | 24.6 | 22.4 |
| 2025-11-07 | 1.2, 37589 (-0.01) | 22.85, 45074 (+0.05) | 9.19, 69 (+0.32) | 8.71, 32 (+1.17) | 8.12, 14 (-0.43) | 22.53, 11 (-1.13) | 46232 | 3961張 | 22.1 | 21.35 | 22.5 | 21.1 |
| 2025-10-31 | 1.21, 37550 (0.0) | 22.8, 45003 (-0.0) | 8.87, 67 (-0.5) | 7.54, 28 (+0.74) | 8.55, 16 (-0.52) | 23.66, 12 (-0.33) | 46160 | 2607張 | 21.25 | 21.55 | 21.55 | 21.05 |
| 2025-10-23 | 1.21, 37508 (0.0) | 22.8, 44956 (-0.02) | 9.37, 69 (+0.28) | 6.8, 25 (-0.45) | 9.07, 17 (+0.3) | 23.99, 12 (-0.31) | 46087 | 1269張 | 21.45 | 21.55 | 21.85 | 21.45 |
| 2025-10-17 | 1.21, 37499 (0.0) | 22.82, 44946 (-0.02) | 9.09, 68 (+0.18) | 7.25, 27 (+0.25) | 8.77, 16 (-0.18) | 24.3, 12 (-0.45) | 46084 | 3354張 | 21.5 | 22.1 | 22.8 | 21.45 |
| 2025-10-09 | 1.21, 37472 (0.0) | 22.84, 44969 (-0.05) | 8.91, 66 (-0.21) | 7.0, 26 (-0.19) | 8.95, 16 (+0.35) | 24.75, 12 (-0.07) | 46105 | 1942張 | 22.5 | 22.55 | 22.85 | 22.4 |
| 2025-10-03 | 1.21, 37478 (0.0) | 22.89, 44997 (+0.29) | 9.12, 67 (+0.53) | 7.19, 26 (-1.52) | 8.6, 15 (+1.37) | 24.82, 12 (-0.9) | 46127 | 4144張 | 22.5 | 22.2 | 22.9 | 21.75 |
| 2025-09-26 | 1.21, 37478 (0.0) | 22.6, 44928 (+0.08) | 8.59, 64 (+0.49) | 8.71, 31 (+0.76) | 7.23, 13 (-0.86) | 25.72, 13 (-0.38) | 46055 | 3961張 | 22.1 | 22.45 | 22.85 | 22.0 |
| 2025-09-19 | 1.21, 37458 (0.0) | 22.52, 44909 (-0.27) | 8.1, 60 (-0.31) | 7.95, 29 (+0.42) | 8.09, 15 (-1.09) | 26.1, 14 (+1.17) | 46040 | 4127張 | 22.55 | 22.5 | 23.25 | 22.15 |
| 2025-09-12 | 1.21, 37446 (0.0) | 22.79, 45004 (-0.31) | 8.41, 63 (+0.06) | 7.53, 28 (+0.13) | 9.18, 16 (+0.58) | 24.93, 13 (-0.18) | 46132 | 4459張 | 22.3 | 22.55 | 22.85 | 21.9 |
| 2025-09-05 | 1.21, 37459 (-0.01) | 23.1, 45151 (+0.66) | 8.35, 63 (+0.59) | 7.4, 28 (+0.4) | 8.6, 15 (-0.76) | 25.11, 13 (-1.31) | 46275 | 19082張 | 22.5 | 20.9 | 22.95 | 20.5 |
| 2025-08-29 | 1.22, 37440 (0.0) | 22.44, 44816 (-0.01) | 7.76, 59 (+0.41) | 7.0, 27 (-0.42) | 9.36, 17 (-0.93) | 26.42, 14 (+0.93) | 45930 | 1643張 | 20.85 | 20.95 | 21.15 | 20.6 |
| 2025-08-22 | 1.22, 37437 (0.0) | 22.45, 44822 (+0.14) | 7.35, 56 (-0.69) | 7.42, 28 (+0.22) | 10.29, 18 (+0.44) | 25.49, 13 (-0.48) | 45934 | 2502張 | 20.65 | 21.15 | 21.3 | 20.3 |
| 2025-08-15 | 1.22, 37446 (0.0) | 22.31, 44811 (+0.01) | 8.04, 61 (+0.67) | 7.2, 27 (+0.06) | 9.85, 17 (-0.21) | 25.97, 13 (-0.14) | 45915 | 2195張 | 21.2 | 21.25 | 21.4 | 21.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.22, 37465 (0.0) | 22.3, 44835 (-0.13) | 7.37, 56 (+0.09) | 7.14, 27 (-0.43) | 10.06, 18 (+0.7) | 26.11, 13 (0.0) | 45950 | 3009張 | 21.45 | 20.6 | 22.1 | 20.5 |
| 2025-08-01 | 1.22, 37434 (0.0) | 22.43, 44821 (+0.09) | 7.28, 56 (-0.57) | 7.57, 29 (-0.16) | 9.36, 17 (+0.84) | 26.11, 13 (-0.57) | 45939 | 1761張 | 20.9 | 21.2 | 21.35 | 20.3 |
| 2025-07-25 | 1.22, 37424 (-0.01) | 22.34, 44785 (-0.19) | 7.85, 59 (+0.11) | 7.73, 29 (+0.62) | 8.52, 15 (-0.41) | 26.68, 13 (-0.03) | 45900 | 1590張 | 21.15 | 21.85 | 22.05 | 21.1 |
| 2025-07-18 | 1.23, 37448 (0.0) | 22.53, 44863 (-0.29) | 7.74, 58 (-0.03) | 7.11, 27 (+0.79) | 8.93, 16 (-0.41) | 26.71, 13 (+0.15) | 45978 | 1410張 | 21.9 | 21.65 | 22.15 | 21.35 |
| 2025-07-11 | 1.23, 37450 (0.0) | 22.82, 44947 (-0.14) | 7.77, 58 (+0.15) | 6.32, 24 (-0.02) | 9.34, 17 (-0.03) | 26.56, 13 (+0.18) | 46063 | 1587張 | 21.65 | 21.5 | 21.8 | 21.05 |
| 2025-07-04 | 1.23, 37439 (+0.01) | 22.96, 44973 (+0.44) | 7.62, 57 (+0.55) | 6.34, 24 (+0.28) | 9.37, 17 (-0.89) | 26.38, 13 (-0.75) | 46103 | 3929張 | 21.3 | 23.0 | 23.05 | 20.8 |
| 2025-06-27 | 1.22, 37454 (0.0) | 22.52, 44867 (+0.19) | 7.07, 53 (+0.38) | 6.06, 24 (+0.01) | 10.26, 19 (-1.72) | 27.13, 13 (+0.72) | 45980 | 2633張 | 22.95 | 22.1 | 23.15 | 21.8 |
| 2025-06-20 | 1.22, 37459 (0.0) | 22.33, 44831 (+0.16) | 6.69, 51 (-0.62) | 6.05, 24 (+0.02) | 11.98, 21 (-0.12) | 26.41, 13 (+0.03) | 45931 | 2183張 | 22.4 | 23.0 | 23.4 | 22.3 |
| 2025-06-13 | 1.22, 37451 (0.0) | 22.17, 44780 (+0.09) | 7.31, 54 (+0.19) | 6.03, 23 (+0.59) | 12.1, 19 (-1.2) | 26.38, 13 (+0.19) | 45863 | 4542張 | 23.0 | 23.3 | 24.3 | 22.85 |
| 2025-06-06 | 1.22, 37457 (0.0) | 22.08, 44747 (+0.07) | 7.12, 54 (-0.09) | 5.44, 21 (-0.21) | 13.3, 21 (-1.01) | 26.19, 13 (+1.02) | 45822 | 3247張 | 23.25 | 24.05 | 24.05 | 23.0 |
| 2025-05-29 | 1.22, 37460 (-0.01) | 22.01, 44732 (+0.2) | 7.21, 54 (-0.51) | 5.65, 22 (+0.22) | 14.31, 23 (+0.48) | 25.17, 12 (-0.85) | 45796 | 3399張 | 24.05 | 24.85 | 24.9 | 23.5 |
| 2025-05-23 | 1.23, 37521 (0.0) | 21.81, 44718 (-0.7) | 7.72, 58 (+0.38) | 5.43, 21 (-1.45) | 13.83, 23 (-0.45) | 26.02, 13 (+2.62) | 45776 | 8748張 | 24.6 | 24.3 | 26.2 | 23.7 |
| 2025-05-16 | 1.23, 37578 (0.0) | 22.51, 44961 (-0.72) | 7.34, 55 (+0.07) | 6.88, 26 (-0.66) | 14.28, 23 (+1.42) | 23.4, 11 (+0.24) | 46028 | 5480張 | 24.15 | 22.85 | 24.35 | 22.8 |
| 2025-05-09 | 1.23, 37710 (-0.01) | 23.23, 45362 (-0.19) | 7.27, 54 (-0.52) | 7.54, 28 (+0.07) | 12.86, 21 (+0.8) | 23.16, 11 (-0.22) | 46448 | 5294張 | 22.85 | 23.5 | 23.5 | 21.9 |
| 2025-05-02 | 1.24, 37755 (0.0) | 23.42, 45445 (-0.24) | 7.79, 57 (+0.39) | 7.47, 28 (+0.06) | 12.06, 20 (+0.15) | 23.38, 12 (+0.23) | 46533 | 2737張 | 22.05 | 21.3 | 22.35 | 21.2 |
| 2025-04-25 | 1.24, 37760 (0.0) | 23.66, 45544 (+0.03) | 7.4, 55 (+0.33) | 7.41, 28 (-0.19) | 11.91, 20 (+0.16) | 23.15, 12 (+0.1) | 46644 | 2682張 | 21.05 | 20.2 | 21.2 | 19.55 |
| 2025-04-18 | 1.24, 37706 (0.0) | 23.63, 45500 (-0.03) | 7.07, 53 (+0.02) | 7.6, 29 (-0.16) | 11.75, 20 (-0.06) | 23.05, 11 (+0.07) | 46619 | 4228張 | 20.2 | 20.0 | 20.6 | 19.5 |
| 2025-04-11 | 1.24, 37589 (0.0) | 23.66, 45380 (+0.74) | 7.05, 52 (-0.76) | 7.76, 29 (+0.61) | 11.81, 20 (-1.35) | 22.98, 11 (-0.6) | 46490 | 9607張 | 19.45 | 21.3 | 21.3 | 17.65 |
| 2025-04-02 | 1.24, 37504 (0.0) | 22.92, 45109 (-0.25) | 7.81, 58 (-0.3) | 7.15, 27 (-0.06) | 13.16, 22 (+0.17) | 23.58, 11 (+0.59) | 46196 | 8937張 | 23.65 | 22.7 | 24.75 | 22.65 |
| 2025-03-28 | 1.24, 37422 (-0.01) | 23.17, 45132 (-0.06) | 8.11, 62 (+0.35) | 7.21, 28 (+0.07) | 12.99, 21 (+0.86) | 22.99, 11 (-0.19) | 46237 | 6592張 | 23.2 | 23.2 | 23.9 | 22.9 |
| 2025-03-21 | 1.25, 37345 (+0.01) | 23.23, 45088 (-0.38) | 7.76, 58 (-0.16) | 7.14, 27 (-0.4) | 12.13, 19 (-1.07) | 23.18, 12 (+2.08) | 46223 | 6381張 | 23.05 | 22.0 | 23.8 | 21.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.24, 35872 (0.0) | 23.61, 43701 (-0.26) | 7.92, 59 (-0.24) | 7.54, 28 (+0.49) | 13.2, 20 (-0.44) | 21.1, 10 (+0.21) | 44831 | 5783張 | 21.75 | 22.55 | 22.55 | 21.5 |
| 2025-03-07 | 1.24, 33825 (0.0) | 23.87, 41711 (+0.05) | 8.16, 61 (+0.15) | 7.05, 26 (-0.38) | 13.64, 21 (+0.36) | 20.89, 10 (+0.15) | 42823 | 11150張 | 22.3 | 20.4 | 22.65 | 20.4 |
| 2025-02-27 | 1.24, 32456 (0.0) | 23.82, 40294 (+0.14) | 8.01, 60 (-0.28) | 7.43, 28 (-0.63) | 13.28, 21 (+0.4) | 20.74, 10 (+0.05) | 41417 | 2065張 | 20.8 | 20.8 | 20.9 | 20.5 |
| 2025-02-21 | 1.24, 32134 (0.0) | 23.68, 39927 (-0.25) | 8.29, 62 (+0.25) | 8.06, 30 (+0.22) | 12.88, 20 (+0.47) | 20.69, 10 (-0.43) | 41043 | 2537張 | 21.3 | 20.9 | 21.35 | 20.5 |
| 2025-02-14 | 1.24, 31757 (0.0) | 23.93, 39635 (-0.03) | 8.04, 60 (-0.13) | 7.84, 30 (-0.63) | 12.41, 21 (+0.82) | 21.12, 10 (+0.02) | 40757 | 1633張 | 20.7 | 20.45 | 20.7 | 20.2 |
| 2025-02-07 | 1.24, 31451 (0.0) | 23.96, 39369 (-0.09) | 8.17, 61 (-0.24) | 8.47, 31 (+0.78) | 11.59, 19 (-0.24) | 21.1, 10 (-0.31) | 40497 | 3108張 | 20.7 | 19.2 | 20.85 | 19.2 |
| 2025-01-24 | 1.24, 31298 (0.0) | 24.05, 39238 (-0.05) | 8.41, 62 (+0.53) | 7.69, 29 (-0.38) | 11.83, 19 (+0.11) | 21.41, 10 (-0.18) | 40360 | 915張 | 19.65 | 19.55 | 19.85 | 19.35 |
| 2025-01-17 | 1.24, 31188 (0.0) | 24.1, 39155 (-0.06) | 7.88, 59 (-0.41) | 8.07, 31 (+0.6) | 11.72, 19 (+0.24) | 21.59, 10 (-0.44) | 40270 | 3022張 | 19.4 | 19.9 | 20.15 | 19.35 |
| 2025-01-10 | 1.24, 31080 (-0.01) | 24.16, 39101 (+0.33) | 8.29, 62 (+0.64) | 7.47, 28 (+0.19) | 11.48, 19 (-0.2) | 22.03, 11 (-1.35) | 40225 | 5043張 | 20.15 | 21.0 | 21.6 | 20.15 |
| 2025-01-03 | 1.25, 31006 (0.0) | 23.83, 38910 (-0.21) | 7.65, 58 (-0.23) | 7.28, 28 (+0.05) | 11.68, 21 (+1.49) | 23.38, 12 (-1.13) | 40027 | 6182張 | 20.4 | 24.1 | 24.2 | 19.95 |
| 2024-12-27 | 1.25, 30965 (-0.01) | 24.04, 38963 (+0.2) | 7.88, 59 (+0.06) | 7.23, 27 (+0.06) | 10.19, 18 (-1.74) | 24.51, 13 (+2.0) | 40075 | 3546張 | 20.25 | 20.5 | 21.1 | 20.25 |
| 2024-12-20 | 1.26, 30951 (0.0) | 23.84, 38943 (-0.09) | 7.82, 59 (-0.46) | 7.17, 26 (+1.22) | 11.93, 20 (-1.28) | 22.51, 11 (+0.09) | 40058 | 12655張 | 20.2 | 24.0 | 24.1 | 20.05 |
| 2024-12-13 | 1.26, 30912 (-0.01) | 23.93, 38914 (-0.24) | 8.28, 62 (+0.55) | 5.95, 22 (-1.45) | 13.21, 23 (+0.27) | 22.42, 11 (+1.17) | 40031 | 8967張 | 23.55 | 23.25 | 23.95 | 22.6 |
| 2024-12-06 | 1.27, 30902 (+0.01) | 24.17, 39037 (-0.48) | 7.73, 58 (-0.65) | 7.4, 28 (+0.46) | 12.94, 23 (-0.02) | 21.25, 10 (+0.83) | 40169 | 26852張 | 22.95 | 23.5 | 24.9 | 22.55 |
| 2024-11-29 | 1.26, 30879 (0.0) | 24.65, 39092 (-0.73) | 8.38, 62 (-0.39) | 6.94, 27 (-0.64) | 12.96, 24 (+0.8) | 20.42, 10 (+1.46) | 40228 | 10012張 | 22.9 | 22.1 | 23.1 | 21.55 |
| 2024-11-22 | 1.26, 30895 (-0.01) | 25.38, 39388 (-0.93) | 8.77, 65 (-0.28) | 7.58, 28 (+0.13) | 12.16, 22 (+0.64) | 18.96, 9 (+0.92) | 40560 | 19571張 | 22.45 | 21.2 | 23.8 | 21.1 |
| 2024-11-15 | 1.27, 30902 (0.0) | 26.31, 39770 (-0.16) | 9.05, 66 (+0.32) | 7.45, 28 (+0.84) | 11.52, 20 (-1.44) | 18.04, 8 (+0.06) | 40986 | 10784張 | 21.2 | 22.25 | 22.25 | 20.0 |
| 2024-11-08 | 1.27, 30878 (0.0) | 26.47, 39868 (+0.54) | 8.73, 63 (-0.36) | 6.61, 25 (-0.21) | 12.96, 23 (+1.39) | 17.98, 8 (0.0) | 41057 | 50535張 | 21.7 | 21.85 | 23.75 | 21.2 |
| 2024-11-01 | 1.27, 30831 (0.0) | 25.93, 39377 (-0.13) | 9.09, 66 (+0.76) | 6.82, 26 (-0.61) | 11.57, 21 (+0.19) | 17.98, 8 (+0.06) | 40595 | 4849張 | 20.2 | 20.45 | 20.65 | 19.35 |
| 2024-10-25 | 1.27, 30836 (+0.01) | 26.06, 39578 (+0.62) | 8.33, 61 (-1.31) | 7.43, 29 (+0.44) | 11.38, 21 (+1.16) | 17.92, 8 (-0.23) | 40804 | 39371張 | 20.75 | 18.9 | 21.9 | 18.75 |
| 2024-10-18 | 1.26, 30630 (0.0) | 25.44, 38816 (-0.09) | 9.64, 71 (+0.36) | 6.99, 26 (-0.88) | 10.22, 18 (+0.55) | 18.15, 8 (0.0) | 40081 | 1106張 | 18.9 | 18.95 | 19.15 | 18.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.26, 30613 (0.0) | 25.53, 38838 (-0.06) | 9.28, 69 (+0.01) | 7.87, 29 (+0.36) | 9.67, 17 (-0.35) | 18.15, 8 (0.0) | 40101 | 1586張 | 18.95 | 19.3 | 19.75 | 18.85 |
| 2024-10-04 | 1.26, 30585 (-0.01) | 25.59, 38814 (0.0) | 9.27, 69 (+0.08) | 7.51, 28 (-0.19) | 10.02, 18 (+0.03) | 18.15, 8 (0.0) | 40075 | 956張 | 19.2 | 19.1 | 19.2 | 18.8 |
| 2024-09-27 | 1.27, 30585 (0.0) | 25.59, 38815 (-0.19) | 9.19, 69 (+0.14) | 7.7, 29 (-0.04) | 9.99, 18 (+0.45) | 18.15, 8 (-0.01) | 40080 | 2572張 | 19.05 | 19.1 | 19.3 | 18.5 |
| 2024-09-20 | 1.27, 30611 (0.0) | 25.78, 38895 (-0.07) | 9.05, 68 (-0.19) | 7.74, 29 (+0.53) | 9.54, 17 (-0.05) | 18.16, 8 (-0.02) | 40163 | 1756張 | 18.9 | 18.55 | 19.1 | 18.3 |
| 2024-09-13 | 1.27, 30603 (0.0) | 25.85, 38939 (-0.13) | 9.24, 69 (+0.08) | 7.21, 27 (+0.09) | 9.59, 17 (-0.02) | 18.18, 8 (0.0) | 40216 | 991張 | 18.35 | 18.0 | 18.6 | 18.0 |
| 2024-09-06 | 1.27, 30601 (0.0) | 25.98, 38988 (+0.08) | 9.16, 69 (-0.32) | 7.12, 27 (-0.01) | 9.61, 17 (+0.54) | 18.18, 8 (-0.01) | 40266 | 4044張 | 18.4 | 18.2 | 19.2 | 17.35 |
| 2024-08-30 | 1.27, 30570 (0.0) | 25.9, 38863 (-0.09) | 9.48, 71 (+0.36) | 7.13, 26 (-0.3) | 9.07, 16 (-0.05) | 18.19, 8 (+0.01) | 40147 | 761張 | 18.2 | 17.8 | 18.2 | 17.8 |
| 2024-08-23 | 1.27, 30549 (0.0) | 25.99, 38857 (-0.03) | 9.12, 69 (-0.21) | 7.43, 28 (+0.2) | 9.12, 16 (-0.03) | 18.18, 8 (+0.02) | 40132 | 486張 | 17.75 | 17.85 | 17.9 | 17.65 |
| 2024-08-16 | 1.27, 30557 (0.0) | 26.02, 38887 (-0.02) | 9.33, 70 (-0.04) | 7.23, 27 (+0.03) | 9.15, 16 (+0.02) | 18.16, 8 (+0.01) | 40160 | 682張 | 17.8 | 17.6 | 17.9 | 17.2 |
| 2024-08-09 | 1.27, 30542 (0.0) | 26.04, 38888 (-0.13) | 9.37, 71 (+0.3) | 7.2, 27 (-0.24) | 9.13, 16 (-0.05) | 18.15, 8 (+0.04) | 40167 | 1509張 | 17.4 | 17.85 | 17.85 | 15.95 |
| 2024-08-02 | 1.27, 30503 (0.0) | 26.17, 38883 (-0.03) | 9.07, 69 (+0.18) | 7.44, 28 (+0.01) | 9.18, 16 (-0.37) | 18.11, 8 (+0.4) | 40153 | 729張 | 17.85 | 18.0 | 18.0 | 17.5 |
| 2024-07-26 | 1.27, 30468 (0.0) | 26.2, 38859 (+0.02) | 8.89, 67 (-0.35) | 7.43, 28 (+0.22) | 9.55, 17 (+0.01) | 17.71, 8 (+0.01) | 40135 | 906張 | 17.65 | 18.1 | 18.1 | 17.55 |
| 2024-07-19 | 1.27, 30448 (0.0) | 26.18, 38838 (-0.05) | 9.24, 69 (+0.17) | 7.21, 27 (-0.02) | 9.54, 17 (+0.03) | 17.7, 8 (+0.02) | 40113 | 1015張 | 18.1 | 18.2 | 18.55 | 18.0 |
| 2024-07-12 | 1.27, 30444 (0.0) | 26.23, 38856 (-0.22) | 9.07, 68 (+0.43) | 7.23, 27 (+0.17) | 9.51, 17 (-0.3) | 17.68, 8 (+0.04) | 40131 | 1236張 | 18.3 | 18.5 | 18.55 | 18.15 |
| 2024-07-05 | 1.27, 30444 (-0.01) | 26.45, 38934 (+0.15) | 8.64, 65 (-0.33) | 7.06, 27 (+0.71) | 9.81, 18 (-0.67) | 17.64, 8 (+0.01) | 40206 | 1140張 | 18.45 | 18.5 | 18.55 | 18.1 |
| 2024-06-28 | 1.28, 30463 (0.0) | 26.3, 38905 (-0.02) | 8.97, 68 (-0.29) | 6.35, 24 (+0.3) | 10.48, 19 (-0.25) | 17.63, 8 (-0.05) | 40177 | 2886張 | 19.05 | 19.85 | 19.85 | 18.95 |
| 2024-06-21 | 1.28, 30473 (0.0) | 26.32, 38894 (-0.06) | 9.26, 71 (+0.24) | 6.05, 23 (-0.16) | 10.73, 19 (-0.01) | 17.68, 8 (0.0) | 40168 | 1695張 | 19.5 | 18.9 | 19.65 | 18.75 |
| 2024-06-14 | 1.28, 30512 (0.0) | 26.38, 38969 (-0.14) | 9.02, 69 (+0.01) | 6.21, 23 (-0.01) | 10.74, 19 (+0.07) | 17.68, 8 (+0.01) | 40238 | 516張 | 18.9 | 19.3 | 19.3 | 18.75 |
| 2024-06-07 | 1.28, 30519 (0.0) | 26.52, 39026 (+0.1) | 9.01, 69 (+0.19) | 6.22, 23 (+0.11) | 10.67, 19 (-0.19) | 17.67, 8 (0.0) | 40289 | 1785張 | 19.2 | 19.2 | 19.45 | 18.8 |
| 2024-05-31 | 1.28, 30544 (-0.01) | 26.42, 39031 (-0.04) | 8.82, 68 (-0.21) | 6.11, 23 (+0.07) | 10.86, 20 (+0.12) | 17.67, 8 (-0.03) | 40298 | 1846張 | 19.05 | 18.6 | 19.4 | 18.5 |
| 2024-05-24 | 1.29, 30575 (+0.01) | 26.46, 39116 (-0.01) | 9.03, 70 (-0.22) | 6.04, 23 (-0.83) | 10.74, 20 (+0.99) | 17.7, 8 (-0.01) | 40388 | 906張 | 18.55 | 18.4 | 18.7 | 18.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.28, 30600 (-0.01) | 26.47, 39140 (+0.03) | 9.25, 71 (+0.01) | 6.87, 26 (+0.27) | 9.75, 18 (-0.36) | 17.71, 8 (0.0) | 40411 | 552張 | 18.4 | 18.3 | 18.4 | 18.2 |
| 2024-05-10 | 1.29, 30640 (0.0) | 26.44, 39188 (-0.03) | 9.24, 71 (+0.17) | 6.6, 25 (+0.18) | 10.11, 19 (-0.09) | 17.71, 8 (+0.02) | 40463 | 712張 | 18.35 | 18.2 | 18.65 | 18.15 |
| 2024-05-03 | 1.29, 30756 (0.0) | 26.47, 39315 (-0.04) | 9.07, 70 (+0.06) | 6.42, 24 (+0.01) | 10.2, 19 (+0.06) | 17.69, 8 (+0.03) | 40592 | 367張 | 18.25 | 18.3 | 18.55 | 18.15 |
| 2024-04-26 | 1.29, 30835 (0.0) | 26.51, 39411 (-0.12) | 9.01, 70 (-0.24) | 6.41, 24 (+0.15) | 10.14, 19 (+0.03) | 17.66, 8 (+0.01) | 40689 | 503張 | 18.2 | 17.7 | 18.45 | 17.7 |
| 2024-04-19 | 1.29, 30837 (-0.01) | 26.63, 39461 (-0.08) | 9.25, 72 (+0.45) | 6.26, 24 (-0.19) | 10.11, 19 (-0.02) | 17.65, 8 (0.0) | 40738 | 1175張 | 17.7 | 18.4 | 18.45 | 17.65 |
| 2024-04-12 | 1.3, 30852 (+0.01) | 26.71, 39522 (-0.06) | 8.8, 68 (-0.1) | 6.45, 25 (-0.03) | 10.13, 19 (-0.02) | 17.65, 8 (+0.01) | 40795 | 740張 | 18.5 | 18.35 | 18.7 | 18.25 |
| 2024-04-03 | 1.29, 30845 (-0.01) | 26.77, 39553 (-0.02) | 8.9, 69 (-0.14) | 6.48, 25 (+0.02) | 10.15, 19 (-0.01) | 17.64, 8 (+0.01) | 40827 | 461張 | 18.25 | 18.15 | 18.65 | 18.15 |
| 2024-03-29 | 1.3, 30845 (0.0) | 26.79, 39584 (-0.03) | 9.04, 70 (-0.21) | 6.46, 25 (+0.15) | 10.16, 19 (-0.53) | 17.63, 8 (0.0) | 40855 | 1137張 | 18.2 | 18.35 | 18.6 | 18.1 |
| 2024-03-22 | 1.3, 30816 (0.0) | 26.82, 39589 (+0.01) | 9.25, 71 (+0.11) | 6.31, 24 (-0.27) | 10.69, 20 (-0.03) | 17.63, 8 (0.0) | 40844 | 1346張 | 18.35 | 18.55 | 18.75 | 18.35 |
| 2024-03-15 | 1.3, 29337 (0.0) | 26.81, 38029 (+0.04) | 9.14, 70 (+0.17) | 6.58, 25 (+0.07) | 10.72, 20 (-0.02) | 17.63, 8 (0.0) | 39276 | 1122張 | 18.55 | 18.5 | 18.9 | 18.5 |
| 2024-03-08 | 1.3, 27784 (0.0) | 26.77, 36452 (+0.04) | 8.97, 69 (-0.15) | 6.51, 25 (-0.3) | 10.74, 20 (+0.42) | 17.63, 8 (+0.18) | 37711 | 2895張 | 18.5 | 19.35 | 19.35 | 18.5 |
| 2024-03-01 | 1.3, 27454 (0.0) | 26.73, 36159 (+0.03) | 9.12, 71 (+0.77) | 6.81, 26 (-0.66) | 10.32, 19 (-0.05) | 17.45, 8 (0.0) | 37416 | 4831張 | 19.25 | 20.0 | 20.55 | 19.05 |
| 2024-02-23 | 1.3, 27136 (0.0) | 26.7, 35887 (+0.28) | 8.35, 64 (+0.48) | 7.47, 29 (+1.12) | 10.37, 19 (-0.91) | 17.45, 8 (-0.02) | 37139 | 15115張 | 20.0 | 18.3 | 21.0 | 18.25 |
| 2024-02-16 | 1.3, 26905 (0.0) | 26.42, 35390 (-0.06) | 7.87, 60 (-0.17) | 6.35, 25 (+0.2) | 11.28, 21 (+0.02) | 17.47, 8 (0.0) | 36663 | 467張 | 18.25 | 18.2 | 18.3 | 18.0 |
| 2024-02-07 | 1.3, 26873 (0.0) | 26.48, 35375 (-0.01) | 8.04, 61 (+0.1) | 6.15, 24 (-0.01) | 11.26, 21 (-0.06) | 17.47, 8 (0.0) | 36648 | 150張 | 18.1 | 18.25 | 18.25 | 18.05 |
| 2024-02-02 | 1.3, 26845 (-0.01) | 26.49, 35348 (-0.07) | 7.94, 60 (+0.3) | 6.16, 24 (-0.26) | 11.32, 21 (-0.05) | 17.47, 8 (0.0) | 36619 | 945張 | 18.25 | 18.4 | 18.6 | 18.1 |
| 2024-01-26 | 1.31, 26731 (+0.01) | 26.56, 35283 (+0.55) | 7.64, 58 (-0.5) | 6.42, 25 (+0.21) | 11.37, 21 (-0.04) | 17.47, 8 (-0.11) | 36549 | 3000張 | 18.4 | 18.0 | 19.1 | 17.85 |
| 2024-01-19 | 1.3, 26632 (-0.01) | 26.01, 34985 (-0.06) | 8.14, 61 (-0.1) | 6.21, 24 (-0.01) | 11.41, 21 (+0.03) | 17.58, 8 (0.0) | 36257 | 547張 | 17.85 | 18.0 | 18.05 | 17.7 |
| 2024-01-12 | 1.31, 26572 (0.0) | 26.07, 34910 (0.0) | 8.24, 62 (+0.28) | 6.22, 24 (-0.33) | 11.38, 21 (-0.0) | 17.58, 8 (+0.01) | 36175 | 584張 | 17.9 | 18.1 | 18.2 | 17.8 |
| 2024-01-05 | 1.31, 26513 (0.0) | 26.07, 34853 (-0.01) | 7.96, 60 (+0.08) | 6.55, 25 (+0.12) | 11.38, 21 (-0.04) | 17.57, 8 (0.0) | 36115 | 482張 | 18.1 | 18.2 | 18.35 | 18.0 |
| 2023-12-29 | 1.31, 26481 (0.0) | 26.08, 34830 (+0.03) | 7.88, 60 (+0.18) | 6.43, 25 (+0.1) | 11.42, 21 (+0.01) | 17.57, 8 (0.0) | 36094 | 549張 | 18.15 | 18.1 | 18.35 | 18.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.31, 26443 (0.0) | 26.05, 34779 (0.0) | 7.7, 58 (-0.11) | 6.33, 25 (-0.71) | 11.41, 21 (+0.74) | 17.57, 8 (+0.01) | 36047 | 465張 | 18.1 | 18.3 | 18.3 | 18.05 |
| 2023-12-15 | 1.31, 26410 (0.0) | 26.05, 34745 (+0.08) | 7.81, 59 (-0.16) | 7.04, 27 (+0.38) | 10.67, 19 (-0.38) | 17.56, 8 (0.0) | 36010 | 729張 | 18.2 | 18.3 | 18.4 | 18.15 |
| 2023-12-08 | 1.31, 26373 (0.0) | 25.97, 34669 (-0.03) | 7.97, 60 (-0.02) | 6.66, 26 (-0.03) | 11.05, 20 (-0.03) | 17.56, 8 (0.0) | 35937 | 817張 | 18.2 | 18.3 | 18.4 | 18.05 |
| 2023-12-01 | 1.31, 26337 (0.0) | 26.0, 34638 (+0.04) | 7.99, 60 (-0.11) | 6.69, 26 (0.0) | 11.08, 20 (+0.02) | 17.56, 8 (0.0) | 35908 | 498張 | 18.3 | 18.45 | 18.45 | 18.0 |
| 2023-11-24 | 1.31, 26283 (0.0) | 25.96, 34579 (+0.05) | 8.1, 61 (-0.1) | 6.69, 26 (-0.38) | 11.06, 20 (+0.35) | 17.56, 8 (0.0) | 35851 | 585張 | 18.3 | 18.1 | 18.5 | 18.0 |
| 2023-11-17 | 1.31, 26263 (0.0) | 25.91, 34538 (+0.01) | 8.2, 62 (-0.13) | 7.07, 27 (-0.01) | 10.71, 19 (+0.02) | 17.56, 8 (0.0) | 35811 | 644張 | 18.1 | 17.9 | 18.15 | 17.75 |
| 2023-11-10 | 1.31, 26260 (0.0) | 25.9, 34553 (-0.01) | 8.33, 64 (-0.13) | 7.08, 27 (+0.05) | 10.69, 19 (+0.03) | 17.56, 8 (0.0) | 35826 | 445張 | 17.8 | 17.85 | 18.1 | 17.75 |
| 2023-11-03 | 1.31, 26239 (0.0) | 25.91, 34532 (+0.02) | 8.46, 65 (-0.02) | 7.03, 27 (-0.04) | 10.66, 19 (-0.02) | 17.56, 8 (0.0) | 35810 | 802張 | 17.75 | 18.05 | 18.1 | 17.65 |
| 2023-10-27 | 1.31, 26215 (-0.01) | 25.89, 34504 (-0.03) | 8.48, 65 (+0.2) | 7.07, 27 (+0.01) | 10.68, 19 (-0.02) | 17.56, 8 (-0.01) | 35781 | 518張 | 17.9 | 17.7 | 18.3 | 17.65 |
| 2023-10-20 | 1.32, 26206 (+0.01) | 25.92, 34504 (-0.03) | 8.28, 63 (+0.07) | 7.06, 27 (-0.3) | 10.7, 19 (+0.38) | 17.57, 8 (+0.01) | 35783 | 563張 | 17.75 | 17.85 | 17.9 | 17.65 |
| 2023-10-13 | 1.31, 26181 (-0.01) | 25.95, 34494 (-0.11) | 8.21, 62 (+0.04) | 7.36, 28 (-0.37) | 10.32, 18 (+0.43) | 17.56, 8 (0.0) | 35775 | 356張 | 18.1 | 17.9 | 18.1 | 17.75 |
| 2023-10-06 | 1.32, 26172 (0.0) | 26.06, 34494 (-0.01) | 8.17, 62 (-0.11) | 7.73, 30 (+0.37) | 9.89, 17 (-0.07) | 17.56, 8 (0.0) | 35773 | 1672張 | 17.9 | 19.15 | 19.15 | 17.65 |
| 2023-09-28 | 1.32, 26140 (0.0) | 26.07, 34463 (-0.02) | 8.28, 63 (+0.03) | 7.36, 29 (+0.16) | 9.96, 17 (-0.04) | 17.56, 8 (0.0) | 35742 | 578張 | 19.05 | 19.0 | 19.15 | 18.7 |
| 2023-09-22 | 1.32, 26129 (0.0) | 26.09, 34466 (+0.01) | 8.25, 63 (+0.28) | 7.2, 28 (-0.1) | 10.0, 17 (-0.0) | 17.56, 8 (0.0) | 35748 | 754張 | 18.85 | 18.85 | 19.15 | 18.7 |
| 2023-09-15 | 1.32, 26074 (0.0) | 26.08, 34424 (-0.07) | 7.97, 61 (0.0) | 7.3, 28 (0.0) | 10.0, 17 (-0.02) | 17.56, 8 (0.0) | 35711 | 631張 | 18.95 | 18.75 | 19.0 | 18.6 |
| 2023-09-08 | 1.32, 26051 (-0.01) | 26.15, 34431 (+0.01) | 7.97, 61 (-0.16) | 7.3, 28 (+0.01) | 10.02, 17 (+0.05) | 17.56, 8 (0.0) | 35719 | 930張 | 18.85 | 18.9 | 18.95 | 18.55 |
| 2023-09-01 | 1.33, 26029 (0.0) | 26.14, 34391 (-0.04) | 8.13, 62 (+0.07) | 7.29, 28 (+0.33) | 9.97, 17 (-0.33) | 17.56, 8 (0.0) | 35679 | 901張 | 19.15 | 18.8 | 19.45 | 18.5 |
| 2023-08-25 | 1.33, 25992 (0.0) | 26.18, 34380 (-0.09) | 8.06, 61 (+0.11) | 6.96, 27 (+0.04) | 10.3, 18 (-0.03) | 17.56, 8 (0.0) | 35665 | 846張 | 18.8 | 18.65 | 19.15 | 18.4 |
| 2023-08-18 | 1.33, 25960 (0.0) | 26.27, 34368 (-0.07) | 7.95, 60 (-0.14) | 6.92, 27 (+0.41) | 10.33, 18 (-0.29) | 17.56, 8 (+0.09) | 35655 | 1000張 | 18.6 | 18.55 | 18.8 | 18.2 |