世界健身-KY 2762 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-07-17	82.55 (+0.01)	0.0 (0.0)	0.05 (0.0)	9	14.75	0	0.0	3	4.92	61	83.9	85.7	85.8	83.4
2026-07-16	82.54 (+0.05)	0.0 (0.0)	0.05 (0.0)	51	35.66	0	0.0	0	0.0	143	86.1	85.2	86.4	84.2
2026-07-15	82.49 (+0.13)	0.0 (0.0)	0.05 (0.0)	102	59.3	0	0.0	0	0.0	172	84.8	81.5	86.0	81.5
2026-07-14	82.36 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-70	27.45	0	0.0	1	0.39	255	81.2	82.0	82.3	80.7
2026-07-13	82.42 (-0.01)	0.0 (0.0)	0.04 (0.0)	-16	11.94	0	0.0	1	0.75	134	82.0	81.6	82.6	81.6
2026-07-09	82.43 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-32	23.7	0	0.0	-2	1.48	135	82.4	81.9	82.9	81.8
2026-07-08	82.46 (-0.01)	0.0 (0.0)	0.05 (0.0)	-14	36.84	0	0.0	-1	2.63	38	81.9	82.2	82.2	81.5
2026-07-07	82.47 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-38	20.77	0	0.0	3	1.64	183	82.2	83.0	83.5	82.0
2026-07-06	82.5 (-0.03)	0.0 (0.0)	0.04 (0.0)	-31	31.31	0	0.0	-1	1.01	99	83.4	83.1	83.5	82.9
2026-07-03	82.53 (-0.04)	0.0 (0.0)	0.04 (0.0)	-45	39.47	0	0.0	0	0.0	114	83.0	82.0	83.6	82.0
2026-07-02	82.57 (-0.06)	0.0 (0.0)	0.04 (0.0)	-79	56.83	0	0.0	0	0.0	139	82.0	82.5	82.8	81.9
2026-07-01	82.63 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-21	16.03	0	0.0	-2	1.53	131	82.8	83.1	83.1	81.5
2026-06-30	82.65 (-0.01)	0.0 (0.0)	0.05 (0.0)	-20	8.4	0	0.0	0	0.0	238	82.5	82.1	83.1	81.8
2026-06-29	82.66 (0.0)	0.0 (0.0)	0.05 (0.0)	4	2.33	0	0.0	0	0.0	172	81.7	80.6	82.3	80.6
2026-06-26	82.66 (-0.12)	0.0 (0.0)	0.05 (0.0)	-142	65.74	0	0.0	-2	0.93	216	80.8	83.2	83.2	80.7
2026-06-25	82.78 (-0.05)	0.0 (0.0)	0.05 (0.0)	-54	72.97	0	0.0	-1	1.35	74	83.6	84.0	84.0	83.5
2026-06-24	82.83 (-0.04)	0.0 (0.0)	0.05 (0.0)	-31	21.38	0	0.0	0	0.0	145	83.9	84.5	85.0	83.5
2026-06-23	82.87 (+0.03)	0.0 (0.0)	0.05 (0.0)	33	30.56	0	0.0	0	0.0	108	85.3	84.5	85.8	84.5
2026-06-22	82.84 (-0.01)	0.0 (0.0)	0.05 (0.0)	-13	14.13	0	0.0	0	0.0	92	84.5	85.5	85.5	83.9
2026-06-18	82.85 (0.0)	0.0 (0.0)	0.05 (0.0)	3	3.8	0	0.0	0	0.0	79	85.3	86.1	86.3	85.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	82.85 (-0.04)	0.0 (0.0)	0.05 (0.0)	-50	63.29	0	0.0	3	3.8	79	85.2	88.7	88.7	85.2
2026-06-16	82.89 (0.0)	0.0 (0.0)	0.05 (0.0)	3	4.92	0	0.0	-2	3.28	61	87.1	88.1	88.1	86.8
2026-06-15	82.89 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-7	9.21	0	0.0	8	10.53	76	88.1	89.6	89.9	87.2
2026-06-12	82.9 (-0.04)	0.0 (0.0)	0.04 (0.0)	-48	29.81	0	0.0	0	0.0	161	88.0	90.2	90.2	86.9
2026-06-11	82.94 (+0.13)	0.0 (0.0)	0.04 (0.0)	148	39.05	0	0.0	2	0.53	379	89.9	90.6	90.6	86.3
2026-06-10	82.81 (+0.05)	0.0 (0.0)	0.04 (+0.01)	57	25.91	0	0.0	6	2.73	220	89.0	88.5	90.8	88.1
2026-06-09	82.76 (+0.05)	0.0 (0.0)	0.03 (-0.01)	47	27.81	0	0.0	-6	3.55	169	88.0	86.2	89.7	86.2
2026-06-08	82.71 (+0.07)	0.0 (0.0)	0.04 (0.0)	87	41.04	0	0.0	1	0.47	212	86.2	82.6	86.9	82.6
2026-06-05	82.64 (-0.06)	0.0 (0.0)	0.04 (0.0)	-76	31.8	0	0.0	0	0.0	239	85.7	85.8	86.0	84.3
2026-06-04	82.7 (+0.02)	0.0 (0.0)	0.04 (0.0)	22	18.8	0	0.0	0	0.0	117	85.7	85.5	86.5	84.9
2026-06-03	82.68 (0.0)	0.0 (0.0)	0.04 (0.0)	4	3.23	0	0.0	0	0.0	124	85.5	84.5	85.7	84.1
2026-06-02	82.68 (0.0)	0.0 (0.0)	0.04 (0.0)	5	12.5	0	0.0	0	0.0	40	84.5	84.3	85.4	84.0
2026-06-01	82.68 (+0.12)	0.0 (0.0)	0.04 (0.0)	128	49.81	0	0.0	-3	1.17	257	85.5	83.4	85.8	83.3
2026-05-29	82.56 (+0.05)	0.0 (0.0)	0.04 (0.0)	53	28.04	0	0.0	0	0.0	189	82.4	82.6	84.3	82.2
2026-05-28	82.51 (+0.06)	0.0 (0.0)	0.04 (0.0)	73	47.4	0	0.0	0	0.0	154	81.3	81.9	83.8	81.3
2026-05-27	82.45 (+0.03)	0.0 (0.0)	0.04 (0.0)	21	40.38	0	0.0	0	0.0	52	81.1	80.8	81.8	80.5
2026-05-26	82.42 (0.0)	0.0 (0.0)	0.04 (0.0)	1	3.23	0	0.0	1	3.23	31	81.8	82.0	82.0	80.7
2026-05-25	82.42 (+0.02)	0.0 (0.0)	0.04 (0.0)	31	22.63	0	0.0	0	0.0	137	82.0	82.1	82.3	80.0
2026-05-22	82.4 (0.0)	0.0 (0.0)	0.04 (0.0)	-9	7.32	0	0.0	-2	1.63	123	82.9	81.7	83.0	81.7
2026-05-21	82.4 (+0.02)	0.0 (0.0)	0.04 (0.0)	29	27.36	0	0.0	-2	1.89	106	82.9	82.6	83.2	81.6
2026-05-20	82.38 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	2.04	0	0.0	0	0.0	98	83.1	84.0	85.0	82.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	82.38 (+0.03)	0.0 (0.0)	0.04 (0.0)	30	19.74	0	0.0	0	0.0	152	84.5	83.3	85.6	83.0
2026-05-18	82.35 (+0.03)	0.0 (0.0)	0.04 (0.0)	28	8.48	0	0.0	4	1.21	330	84.5	82.0	84.9	80.7
2026-05-15	82.32 (-0.1)	0.0 (0.0)	0.04 (0.0)	-118	37.11	0	0.0	0	0.0	318	82.0	84.5	84.5	80.4
2026-05-14	82.42 (+0.04)	0.0 (0.0)	0.04 (0.0)	46	9.16	0	0.0	-3	0.6	502	83.9	83.5	85.0	81.2
2026-05-13	82.38 (-4.78)	0.0 (0.0)	0.04 (0.0)	91	26.07	0	0.0	0	0.0	349	79.2	76.5	79.8	76.5
2026-05-12	87.16 (-0.03)	0.0 (0.0)	0.04 (0.0)	-27	14.06	0	0.0	0	0.0	192	76.9	75.4	76.9	74.5
2026-05-11	87.19 (+0.02)	0.0 (0.0)	0.04 (0.0)	14	17.5	0	0.0	1	1.25	80	75.4	74.0	75.4	74.0
2026-05-08	87.17 (+0.04)	0.0 (0.0)	0.04 (0.0)	48	26.52	0	0.0	-1	0.55	181	74.0	74.5	76.0	72.9
2026-05-07	87.13 (+0.02)	0.0 (0.0)	0.04 (-0.01)	24	25.0	0	0.0	-3	3.12	96	73.9	73.0	73.9	72.0
2026-05-06	87.11 (-0.09)	0.0 (0.0)	0.05 (+0.01)	-92	38.82	0	0.0	2	0.84	237	73.0	72.7	73.3	72.6
2026-05-05	87.2 (+0.01)	0.0 (0.0)	0.04 (-0.01)	0	0.0	0	0.0	-2	4.26	47	72.7	72.4	72.9	72.1
2026-05-04	87.19 (-0.04)	0.0 (0.0)	0.05 (0.0)	-40	47.62	0	0.0	0	0.0	84	72.4	73.0	73.2	72.4
2026-04-30	87.23 (-0.02)	0.0 (0.0)	0.05 (0.0)	-22	45.83	0	0.0	-1	2.08	48	73.0	73.1	73.5	73.0
2026-04-29	87.25 (-0.04)	0.0 (0.0)	0.05 (0.0)	-33	26.4	0	0.0	1	0.8	125	73.0	73.6	74.2	72.9
2026-04-28	87.29 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	3.51	0	0.0	0	0.0	114	73.5	72.7	74.0	72.7
2026-04-27	87.29 (-0.02)	0.0 (0.0)	0.05 (0.0)	-19	25.68	0	0.0	0	0.0	74	72.9	73.0	73.6	72.4
2026-04-24	87.31 (0.0)	0.0 (0.0)	0.05 (0.0)	-6	9.84	0	0.0	-1	1.64	61	73.0	72.1	73.0	72.0
2026-04-23	87.31 (-0.03)	0.0 (0.0)	0.05 (0.0)	-36	49.32	0	0.0	0	0.0	73	72.6	73.1	73.2	72.3
2026-04-22	87.34 (-0.01)	0.0 (0.0)	0.05 (0.0)	-16	36.36	0	0.0	0	0.0	44	73.0	73.8	73.8	72.9
2026-04-21	87.35 (-0.01)	0.0 (0.0)	0.05 (0.0)	-12	26.09	0	0.0	1	2.17	46	73.0	73.6	73.6	72.8
2026-04-20	87.36 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-2	5.71	0	0.0	1	2.86	35	73.0	73.6	73.6	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	87.37 (-0.04)	0.0 (0.0)	0.04 (0.0)	-45	60.81	0	0.0	0	0.0	74	73.8	73.4	74.2	73.4
2026-04-16	87.41 (+0.02)	0.0 (0.0)	0.04 (0.0)	15	39.47	0	0.0	0	0.0	38	73.5	73.4	73.5	72.7
2026-04-15	87.39 (+0.01)	0.0 (0.0)	0.04 (0.0)	10	38.46	0	0.0	0	0.0	26	73.1	73.4	73.5	72.9
2026-04-14	87.38 (0.0)	0.0 (0.0)	0.04 (0.0)	8	22.86	0	0.0	1	2.86	35	73.3	73.1	73.7	73.0
2026-04-13	87.38 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	11	73.1	73.5	73.5	72.9
2026-04-10	87.38 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	25.0	0	0.0	0	0.0	20	73.0	73.0	73.4	72.6
2026-04-09	87.37 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	9	72.8	72.7	72.9	72.7
2026-04-08	87.37 (+0.01)	0.0 (0.0)	0.04 (0.0)	16	57.14	0	0.0	1	3.57	28	72.7	72.4	73.0	72.4
2026-04-07	87.36 (0.0)	0.0 (0.0)	0.04 (0.0)	1	14.29	0	0.0	0	0.0	7	72.2	71.8	72.2	71.7
2026-04-02	87.36 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	8.0	0	0.0	0	0.0	25	71.6	73.0	73.0	71.6
2026-04-01	87.36 (-0.01)	0.0 (0.0)	0.04 (0.0)	-12	70.59	0	0.0	4	23.53	17	72.3	72.0	72.9	71.8
2026-03-31	87.37 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	17	72.0	73.0	73.0	71.9
2026-03-30	87.37 (-0.01)	0.0 (0.0)	0.04 (0.0)	-14	50.0	0	0.0	-2	7.14	28	72.3	72.0	73.0	71.9
2026-03-27	87.38 (0.0)	0.0 (0.0)	0.04 (0.0)	-4	22.22	0	0.0	0	0.0	18	72.4	72.5	72.5	71.7
2026-03-26	87.38 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	14.29	0	0.0	1	7.14	14	72.5	72.7	72.7	72.0
2026-03-25	87.38 (0.0)	0.0 (0.0)	0.04 (0.0)	2	5.71	0	0.0	3	8.57	35	72.7	72.5	72.9	71.6
2026-03-24	87.38 (-0.01)	0.0 (0.0)	0.04 (0.0)	-10	33.33	0	0.0	-2	6.67	30	72.0	72.2	72.5	72.0
2026-03-23	87.39 (-0.01)	0.0 (0.0)	0.04 (0.0)	-12	44.44	0	0.0	-2	7.41	27	72.2	72.2	72.4	72.1
2026-03-20	87.4 (-0.01)	0.0 (0.0)	0.04 (0.0)	-14	40.0	0	0.0	0	0.0	35	73.0	73.2	73.5	73.0
2026-03-19	87.41 (-0.03)	0.0 (0.0)	0.04 (0.0)	-27	50.0	0	0.0	0	0.0	54	73.5	74.8	74.8	73.5
2026-03-18	87.44 (0.0)	0.0 (0.0)	0.04 (0.0)	-4	23.53	0	0.0	2	11.76	17	74.9	75.3	75.3	74.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	87.44 (+0.04)	0.0 (0.0)	0.04 (0.0)	41	57.75	0	0.0	0	0.0	71	74.9	74.0	75.5	74.0
2026-03-16	87.4 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	42.86	0	0.0	0	0.0	21	74.0	74.0	74.2	73.5
2026-03-13	87.41 (-0.01)	0.0 (0.0)	0.04 (0.0)	-11	18.03	0	0.0	-2	3.28	61	74.0	74.0	75.0	74.0
2026-03-12	87.42 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	4.08	0	0.0	-1	1.02	98	74.9	74.6	75.6	73.7
2026-03-11	87.43 (+0.02)	0.0 (0.0)	0.04 (0.0)	18	11.92	0	0.0	0	0.0	151	79.4	79.2	79.8	79.0
2026-03-10	87.41 (+0.03)	0.0 (0.0)	0.04 (-0.01)	34	29.06	0	0.0	-5	4.27	117	79.0	77.5	79.7	77.5
2026-03-09	87.38 (-0.01)	0.0 (0.0)	0.05 (0.0)	-12	16.44	0	0.0	-1	1.37	73	77.1	76.8	77.4	76.6
2026-03-06	87.39 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	13.64	0	0.0	0	0.0	44	78.1	77.9	78.3	77.9
2026-03-05	87.38 (0.0)	0.0 (0.0)	0.05 (0.0)	7	16.28	0	0.0	-5	11.63	43	78.2	77.7	78.3	77.6
2026-03-04	87.38 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	2.0	0	0.0	5	5.0	100	77.8	78.0	78.0	76.2
2026-03-03	87.37 (-0.02)	0.0 (0.0)	0.05 (0.0)	-18	22.78	0	0.0	0	0.0	79	78.5	78.5	78.8	78.3
2026-03-02	87.39 (+0.01)	0.0 (0.0)	0.05 (0.0)	16	20.0	0	0.0	1	1.25	80	78.5	77.9	78.6	77.3
2026-02-26	87.38 (+0.02)	0.0 (0.0)	0.05 (0.0)	20	20.0	0	0.0	0	0.0	100	77.5	77.4	78.3	77.0
2026-02-25	87.36 (+0.02)	0.0 (0.0)	0.05 (0.0)	19	6.99	0	0.0	2	0.74	272	76.7	78.0	78.4	75.7
2026-02-24	87.34 (+0.01)	0.0 (0.0)	0.05 (0.0)	11	3.93	0	0.0	0	0.0	280	78.5	75.8	79.8	75.8
2026-02-23	87.33 (+0.04)	0.0 (0.0)	0.05 (0.0)	52	37.41	0	0.0	-2	1.44	139	75.9	73.0	76.3	73.0
2026-02-11	87.29 (+0.01)	0.0 (0.0)	0.05 (0.0)	12	14.63	0	0.0	0	0.0	82	73.0	73.0	73.0	71.9
2026-02-10	87.28 (0.0)	0.0 (0.0)	0.05 (+0.01)	3	13.04	0	0.0	3	13.04	23	72.8	73.0	73.0	72.4
2026-02-09	87.28 (0.0)	0.0 (0.0)	0.04 (0.0)	-6	35.29	0	0.0	1	5.88	17	72.9	72.5	72.9	72.4
2026-02-06	87.28 (-0.02)	0.0 (0.0)	0.04 (0.0)	-24	32.88	0	0.0	0	0.0	73	72.5	72.3	73.2	71.9
2026-02-05	87.3 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	14.29	0	0.0	0	0.0	63	73.3	72.6	73.3	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	87.31 (0.0)	0.0 (0.0)	0.04 (0.0)	3	17.65	0	0.0	1	5.88	17	73.1	72.1	73.1	72.1
2026-02-03	87.31 (-0.01)	0.0 (0.0)	0.04 (0.0)	-15	16.3	0	0.0	1	1.09	92	72.2	73.3	73.3	72.2
2026-02-02	87.32 (-0.01)	0.0 (0.0)	0.04 (0.0)	-12	32.43	0	0.0	0	0.0	37	73.3	74.2	74.2	73.1
2026-01-30	87.33 (0.0)	0.0 (0.0)	0.04 (0.0)	4	30.77	0	0.0	-2	15.38	13	74.2	74.0	74.4	73.6
2026-01-29	87.33 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	7.69	0	0.0	0	0.0	39	73.4	74.1	74.1	73.3
2026-01-28	87.33 (-0.01)	0.0 (0.0)	0.04 (0.0)	-11	26.19	0	0.0	0	0.0	42	74.1	73.5	74.6	73.3
2026-01-27	87.34 (0.0)	0.0 (0.0)	0.04 (0.0)	-12	34.29	0	0.0	0	0.0	35	73.5	73.6	73.9	73.5
2026-01-26	87.34 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	18.75	0	0.0	-1	2.08	48	73.5	74.0	74.0	73.5
2026-01-23	87.35 (-0.06)	0.0 (0.0)	0.04 (0.0)	-71	68.27	0	0.0	0	0.0	104	74.0	74.6	74.6	73.2
2026-01-22	87.41 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	42.86	0	0.0	0	0.0	14	74.8	75.0	75.3	74.7
2026-01-21	87.42 (-0.01)	0.0 (0.0)	0.04 (0.0)	-11	20.37	0	0.0	2	3.7	54	75.2	74.7	75.3	74.3
2026-01-20	87.43 (-0.03)	0.0 (0.0)	0.04 (0.0)	-5	12.82	0	0.0	-1	2.56	39	74.7	74.8	75.0	74.4
2026-01-19	87.46 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-11	8.33	0	0.0	-3	2.27	132	75.0	75.3	76.0	74.9
2026-01-16	87.47 (+0.01)	0.0 (0.0)	0.05 (0.0)	11	20.0	0	0.0	0	0.0	55	76.0	76.7	77.3	76.0
2026-01-15	87.46 (0.0)	0.0 (0.0)	0.05 (0.0)	6	23.08	0	0.0	0	0.0	26	77.2	76.9	77.5	76.8
2026-01-14	87.46 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	19.05	0	0.0	0	0.0	21	76.9	77.4	77.4	76.7
2026-01-13	87.45 (0.0)	0.0 (0.0)	0.05 (0.0)	5	25.0	0	0.0	0	0.0	20	76.7	77.1	77.1	76.7
2026-01-12	87.45 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	25.93	0	0.0	0	0.0	27	76.3	76.1	77.2	76.1
2026-01-09	87.44 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	30.43	0	0.0	0	0.0	23	75.8	76.0	76.3	75.6
2026-01-08	87.45 (0.0)	0.0 (0.0)	0.05 (0.0)	-8	23.53	0	0.0	1	2.94	34	75.7	75.8	76.4	75.7
2026-01-07	87.45 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	21.88	0	0.0	0	0.0	32	76.3	76.1	76.8	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	87.46 (-0.02)	0.0 (0.0)	0.05 (0.0)	-22	25.29	0	0.0	0	0.0	87	76.0	75.9	76.0	75.5
2026-01-05	87.48 (0.0)	0.0 (0.0)	0.05 (0.0)	-5	15.62	0	0.0	0	0.0	32	76.0	76.3	76.5	75.5
2026-01-02	87.48 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	17.14	0	0.0	0	0.0	35	76.5	76.2	76.8	76.0
2025-12-31	87.49 (0.0)	0.0 (0.0)	0.05 (+0.01)	-1	6.67	0	0.0	1	6.67	15	76.5	77.0	77.0	76.3
2025-12-30	87.49 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	16.36	0	0.0	0	0.0	55	76.8	76.2	77.4	75.5
2025-12-29	87.5 (+4.88)	0.0 (0.0)	0.04 (0.0)	5476	99.51	0	0.0	0	0.0	5503	76.2	76.1	76.6	76.0
2025-12-26	82.62 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	5.56	0	0.0	0	0.0	18	76.6	76.9	76.9	76.5
2025-12-24	82.62 (0.0)	0.0 (0.0)	0.04 (0.0)	1	4.17	0	0.0	0	0.0	24	76.9	76.6	77.6	76.5
2025-12-23	82.62 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	10.87	0	0.0	0	0.0	46	76.6	77.5	77.7	76.2
2025-12-22	82.63 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	7.14	0	0.0	0	0.0	28	77.5	78.5	78.5	77.5
2025-12-19	82.63 (0.0)	0.0 (0.0)	0.04 (0.0)	2	7.41	0	0.0	2	7.41	27	78.5	77.6	78.5	77.6
2025-12-18	82.63 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	40.0	0	0.0	0	0.0	5	77.4	77.1	77.4	77.1
2025-12-17	82.63 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	6.9	0	0.0	0	0.0	29	77.4	77.4	77.7	76.8
2025-12-16	82.63 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	37.5	0	0.0	1	6.25	16	77.5	77.1	78.1	77.1
2025-12-15	82.64 (0.0)	0.0 (0.0)	0.04 (0.0)	-4	15.38	0	0.0	1	3.85	26	77.8	78.5	78.5	76.1
2025-12-12	82.64 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	11	77.7	78.3	78.3	77.6
2025-12-11	82.64 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	14.29	0	0.0	0	0.0	7	78.0	77.6	78.0	77.6
2025-12-10	82.64 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	8.82	0	0.0	2	5.88	34	78.0	77.7	78.8	77.7
2025-12-09	82.64 (0.0)	0.0 (0.0)	0.04 (0.0)	5	14.71	0	0.0	0	0.0	34	77.7	77.9	78.0	77.5
2025-12-08	82.64 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	12.5	0	0.0	1	4.17	24	77.4	77.9	78.0	77.0
2025-12-05	82.64 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	31.58	0	0.0	0	0.0	19	77.9	78.9	79.0	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	82.65 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	23	78.0	78.5	78.5	77.9
2025-12-03	82.65 (0.0)	0.0 (0.0)	0.04 (0.0)	1	20.0	0	0.0	0	0.0	5	78.5	78.1	78.5	78.1
2025-12-02	82.65 (0.0)	0.0 (0.0)	0.04 (0.0)	5	31.25	0	0.0	2	12.5	16	78.1	78.8	78.9	78.1
2025-12-01	82.65 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	21	78.0	78.7	78.9	77.7
2025-11-28	82.65 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-6	23.08	0	0.0	2	7.69	26	78.9	79.1	79.2	78.2
2025-11-27	82.66 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	13.64	0	0.0	0	0.0	22	79.1	80.2	80.2	78.5
2025-11-26	82.66 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	16.22	0	0.0	0	0.0	37	80.6	81.4	81.5	79.5
2025-11-25	82.67 (-0.03)	0.0 (0.0)	0.03 (0.0)	-7	24.14	0	0.0	0	0.0	29	79.9	79.8	80.1	79.1
2025-11-24	82.7 (-0.01)	0.0 (0.0)	0.03 (0.0)	-9	25.0	0	0.0	2	5.56	36	79.8	83.5	83.5	79.2
2025-11-21	82.71 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-1	3.57	28	78.0	79.5	79.5	77.9
2025-11-20	82.71 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	9.68	0	0.0	1	3.23	31	79.5	78.3	80.2	78.3
2025-11-19	82.7 (+0.01)	0.0 (0.0)	0.03 (0.0)	12	31.58	0	0.0	0	0.0	38	78.1	76.0	78.5	76.0
2025-11-18	82.69 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	4.76	0	0.0	-2	9.52	21	76.6	77.3	77.3	76.3
2025-11-17	82.69 (-0.03)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-2	9.09	22	77.7	78.0	78.0	77.7
2025-11-14	82.72 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	31	77.8	77.9	78.3	77.8
2025-11-13	82.72 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	4.08	0	0.0	-1	2.04	49	78.1	80.0	80.0	78.0
2025-11-12	82.72 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	21.05	0	0.0	0	0.0	19	79.3	80.0	80.0	79.3
2025-11-11	82.73 (+0.02)	0.0 (0.0)	0.04 (0.0)	15	31.91	0	0.0	-1	2.13	47	79.0	78.0	79.0	78.0
2025-11-10	82.71 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	6	78.0	78.0	78.1	78.0
2025-11-07	82.71 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	11.76	0	0.0	1	5.88	17	78.6	80.5	80.5	78.0
2025-11-06	82.71 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	19.23	0	0.0	-1	3.85	26	79.3	78.5	80.0	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	82.72 (0.0)	0.0 (0.0)	0.04 (0.0)	-6	18.18	0	0.0	-1	3.03	33	78.7	78.0	79.1	77.9
2025-11-04	82.72 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	1.98	0	0.0	0	0.0	101	79.1	80.1	80.2	77.5
2025-11-03	82.73 (0.0)	0.0 (0.0)	0.04 (0.0)	-4	33.33	0	0.0	0	0.0	12	80.6	80.3	80.6	80.1
2025-10-31	82.73 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	6.67	0	0.0	3	20.0	15	80.4	80.5	81.0	80.4
2025-10-30	82.73 (-0.02)	0.0 (0.0)	0.04 (0.0)	-17	43.59	0	0.0	0	0.0	39	80.5	81.0	81.5	80.5
2025-10-29	82.75 (+0.01)	0.0 (0.0)	0.04 (+0.01)	10	25.0	0	0.0	2	5.0	40	81.8	81.8	81.8	81.0
2025-10-28	82.74 (-0.01)	0.0 (0.0)	0.03 (0.0)	-17	39.53	0	0.0	0	0.0	43	81.9	82.9	83.8	81.9
2025-10-27	82.75 (+0.01)	0.0 (0.0)	0.03 (0.0)	9	34.62	0	0.0	2	7.69	26	83.5	84.1	84.1	83.0
2025-10-23	82.74 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	18.18	0	0.0	0	0.0	11	83.7	83.4	84.5	82.5
2025-10-22	82.75 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	9.09	0	0.0	0	0.0	11	83.4	83.9	83.9	83.0
2025-10-21	82.74 (-0.02)	0.0 (0.0)	0.03 (0.0)	-16	29.09	0	0.0	0	0.0	55	84.0	85.2	85.3	83.7
2025-10-20	82.76 (+0.03)	0.0 (0.0)	0.03 (0.0)	34	21.79	0	0.0	0	0.0	156	85.4	82.5	85.4	82.4
2025-10-17	82.73 (+0.05)	0.0 (0.0)	0.03 (0.0)	52	71.23	0	0.0	1	1.37	73	82.4	81.5	82.4	81.5
2025-10-16	82.68 (+0.01)	0.0 (0.0)	0.03 (0.0)	16	44.44	0	0.0	0	0.0	36	81.5	81.1	81.7	80.8
2025-10-15	82.67 (+0.01)	0.0 (0.0)	0.03 (0.0)	8	26.67	0	0.0	2	6.67	30	81.1	81.5	81.9	81.0
2025-10-14	82.66 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	4.21	0	0.0	0	0.0	95	81.5	82.8	82.8	81.0
2025-10-13	82.66 (+0.01)	0.0 (0.0)	0.03 (0.0)	20	16.81	0	0.0	2	1.68	119	82.6	81.0	82.8	80.1
2025-10-09	82.65 (+0.04)	0.0 (0.0)	0.03 (0.0)	43	27.04	0	0.0	0	0.0	159	81.9	81.9	82.1	81.1
2025-10-08	82.61 (+0.02)	0.0 (0.0)	0.03 (0.0)	19	27.14	0	0.0	0	0.0	70	80.9	80.9	81.3	80.0
2025-10-07	82.59 (+0.06)	0.0 (0.0)	0.03 (0.0)	68	45.03	0	0.0	0	0.0	151	80.7	78.5	81.4	78.5
2025-10-03	82.53 (+0.08)	0.0 (0.0)	0.03 (0.0)	29	21.8	0	0.0	0	0.0	133	78.5	79.7	79.8	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	82.45 (+0.05)	0.0 (0.0)	0.03 (0.0)	59	13.95	0	0.0	0	0.0	423	79.6	80.9	81.0	78.2
2025-10-01	82.4 (+0.04)	0.0 (0.0)	0.03 (0.0)	43	3.13	0	0.0	2	0.15	1374	81.1	75.3	81.1	75.3
2025-09-30	82.36 (-0.05)	0.0 (0.0)	0.03 (0.0)	-58	65.91	0	0.0	1	1.14	88	73.8	73.7	74.0	73.4
2025-09-26	82.41 (-0.02)	0.0 (0.0)	0.03 (0.0)	-21	53.85	0	0.0	0	0.0	39	73.6	74.3	74.3	73.6
2025-09-25	82.43 (-0.04)	0.0 (0.0)	0.03 (0.0)	-42	54.55	0	0.0	0	0.0	77	73.8	75.2	75.2	73.7
2025-09-24	82.47 (-0.02)	0.0 (0.0)	0.03 (0.0)	-28	51.85	0	0.0	0	0.0	54	73.8	74.0	74.0	73.7
2025-09-23	82.49 (-0.06)	0.0 (0.0)	0.03 (0.0)	-65	64.36	0	0.0	0	0.0	101	74.0	74.4	74.4	73.9
2025-09-22	82.55 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-46	54.12	0	0.0	1	1.18	85	74.5	74.8	75.0	74.5
2025-09-19	82.59 (-0.09)	0.0 (0.0)	0.02 (0.0)	-95	61.29	0	0.0	0	0.0	155	74.9	75.8	75.8	74.6
2025-09-18	82.68 (0.0)	0.0 (0.0)	0.02 (-0.01)	-5	38.46	0	0.0	-1	7.69	13	76.1	76.3	76.3	75.8
2025-09-17	82.68 (0.0)	0.0 (0.0)	0.03 (+0.01)	-3	27.27	0	0.0	1	9.09	11	76.3	76.3	77.0	76.3
2025-09-16	82.68 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	2.33	0	0.0	0	0.0	86	76.7	77.0	77.0	75.1
2025-09-15	82.69 (+0.01)	0.0 (0.0)	0.02 (0.0)	9	37.5	0	0.0	0	0.0	24	77.5	77.0	77.5	76.7
2025-09-12	82.68 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	5.56	0	0.0	4	22.22	18	77.4	77.5	77.8	77.0
2025-09-11	82.68 (-0.01)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	24	77.5	78.7	78.7	76.6
2025-09-10	82.69 (-0.03)	0.0 (0.0)	0.02 (0.0)	-30	71.43	0	0.0	0	0.0	42	77.8	77.9	78.2	77.4
2025-09-09	82.72 (-0.02)	0.0 (0.0)	0.02 (0.0)	1	1.47	0	0.0	0	0.0	68	78.8	79.2	79.2	77.7
2025-09-08	82.74 (-0.01)	0.0 (0.0)	0.02 (0.0)	11	29.73	0	0.0	0	0.0	37	79.2	79.0	79.7	78.5
2025-09-05	82.75 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	19.44	0	0.0	0	0.0	36	79.1	79.7	79.7	78.9
2025-09-04	82.74 (+0.04)	0.0 (0.0)	0.02 (0.0)	42	49.41	0	0.0	1	1.18	85	79.7	77.6	79.9	77.6
2025-09-03	82.7 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	12.5	0	0.0	0	0.0	8	77.3	77.2	77.3	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	82.71 (-0.01)	0.0 (0.0)	0.02 (0.0)	1	3.7	0	0.0	0	0.0	27	76.5	77.5	77.5	76.3
2025-09-01	82.72 (0.0)	0.0 (0.0)	0.02 (0.0)	3	17.65	0	0.0	0	0.0	17	77.8	78.7	78.7	77.6
2025-08-29	82.72 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	26	77.8	77.3	77.8	77.0
2025-08-28	82.72 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	4.17	0	0.0	-2	8.33	24	77.4	78.0	78.3	76.9
2025-08-27	82.72 (0.0)	0.0 (0.0)	0.02 (0.0)	3	7.5	0	0.0	0	0.0	40	77.4	77.8	77.8	77.0
2025-08-26	82.72 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	6.67	0	0.0	0	0.0	15	77.6	77.7	78.0	77.6
2025-08-25	82.72 (+0.02)	0.0 (0.0)	0.02 (0.0)	14	50.0	0	0.0	0	0.0	28	77.5	76.9	77.7	76.5
2025-08-22	82.7 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	18.18	0	0.0	0	0.0	33	76.2	76.4	76.8	75.9
2025-08-21	82.71 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	3.23	0	0.0	0	0.0	31	76.6	76.7	77.4	76.3
2025-08-20	82.71 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	13	77.1	77.0	77.1	76.8
2025-08-19	82.71 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	21.74	0	0.0	0	0.0	23	77.6	77.5	77.7	77.3
2025-08-18	82.72 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	13	77.7	77.7	78.0	77.7
2025-08-15	82.72 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	4.0	0	0.0	1	4.0	25	78.0	78.7	78.7	77.8
2025-08-14	82.72 (0.0)	0.0 (0.0)	0.02 (0.0)	-6	13.64	0	0.0	0	0.0	44	78.0	77.7	78.5	77.6
2025-08-13	82.72 (0.0)	0.0 (0.0)	0.02 (0.0)	3	13.64	0	0.0	0	0.0	22	77.7	76.7	77.9	76.7
2025-08-12	82.72 (+0.01)	0.0 (0.0)	0.02 (0.0)	11	45.83	0	0.0	0	0.0	24	76.8	76.1	77.0	76.1
2025-08-11	82.71 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	5.88	0	0.0	0	0.0	17	76.7	76.0	77.0	76.0
2025-08-08	82.71 (+0.01)	0.0 (0.0)	0.02 (0.0)	11	36.67	0	0.0	0	0.0	30	76.8	74.9	76.9	74.7
2025-08-07	82.7 (0.0)	0.0 (0.0)	0.02 (0.0)	2	33.33	0	0.0	0	0.0	6	74.8	74.6	74.8	74.6
2025-08-06	82.7 (-0.01)	0.0 (0.0)	0.02 (0.0)	-15	31.91	0	0.0	1	2.13	47	74.7	75.0	75.1	74.5
2025-08-05	82.71 (-0.02)	0.0 (0.0)	0.02 (0.0)	-17	80.95	0	0.0	0	0.0	21	74.8	74.3	75.0	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	82.73 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	16.67	0	0.0	-1	4.17	24	74.6	74.4	74.9	73.3
2025-08-01	82.73 (-0.04)	0.0 (0.0)	0.02 (0.0)	-45	64.29	0	0.0	0	0.0	70	74.9	74.8	75.2	74.8
2025-07-31	82.77 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	15.38	0	0.0	0	0.0	26	75.7	76.0	77.0	75.6
2025-07-30	82.77 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	24.14	0	0.0	2	6.9	29	76.0	76.3	76.4	75.1
2025-07-29	82.78 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	5.26	0	0.0	2	10.53	19	75.4	75.2	76.3	75.2
2025-07-28	82.78 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	33.33	0	0.0	0	0.0	33	75.5	76.8	76.8	75.0
2025-07-25	82.79 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	2.63	0	0.0	0	0.0	38	76.2	76.7	76.7	76.0
2025-07-24	82.79 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-7	41.18	0	0.0	4	23.53	17	76.5	77.0	77.1	76.5
2025-07-23	82.8 (-0.01)	0.0 (0.0)	0.01 (0.0)	-13	39.39	0	0.0	3	9.09	33	76.6	76.8	77.3	76.6
2025-07-22	82.81 (-0.02)	0.0 (0.0)	0.01 (0.0)	-19	38.78	0	0.0	-3	6.12	49	76.7	78.5	79.0	76.7
2025-07-21	82.83 (+0.01)	0.0 (0.0)	0.01 (0.0)	16	35.56	0	0.0	0	0.0	45	78.0	76.9	78.5	76.9

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-07-17	82.55 (+0.12)	0.0 (0.0)	0.05 (+0.01)	76	9.9	0	0.0	5	0.65	768	83.9	81.6	86.4	80.7
2026-07-09	82.43 (-0.1)	0.0 (0.0)	0.04 (0.0)	-115	25.22	0	0.0	-1	0.22	456	82.4	83.1	83.5	81.5
2026-07-03	82.53 (-0.13)	0.0 (0.0)	0.04 (-0.01)	-161	20.25	0	0.0	-2	0.25	795	83.0	80.6	83.6	80.6
2026-06-26	82.66 (-0.19)	0.0 (0.0)	0.05 (0.0)	-207	32.5	0	0.0	-3	0.47	637	80.8	85.5	85.8	80.7
2026-06-18	82.85 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-51	17.17	0	0.0	9	3.03	297	85.3	89.6	89.9	85.1
2026-06-12	82.9 (+0.26)	0.0 (0.0)	0.04 (0.0)	291	25.48	0	0.0	3	0.26	1142	88.0	82.6	90.8	82.6
2026-06-05	82.64 (+0.08)	0.0 (0.0)	0.04 (0.0)	83	10.65	0	0.0	-3	0.39	779	85.7	83.4	86.5	83.3
2026-05-29	82.56 (+0.16)	0.0 (0.0)	0.04 (0.0)	179	31.79	0	0.0	1	0.18	563	82.4	82.1	84.3	80.0
2026-05-22	82.4 (+0.08)	0.0 (0.0)	0.04 (0.0)	76	9.38	0	0.0	0	0.0	810	82.9	82.0	85.6	80.7
2026-05-15	82.32 (-4.85)	0.0 (0.0)	0.04 (0.0)	6	0.42	0	0.0	-2	0.14	1444	82.0	74.0	85.0	74.0
2026-05-08	87.17 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-60	9.27	0	0.0	-4	0.62	647	74.0	73.0	76.0	72.0
2026-04-30	87.23 (-0.08)	0.0 (0.0)	0.05 (0.0)	-78	21.49	0	0.0	0	0.0	363	73.0	73.0	74.2	72.4
2026-04-24	87.31 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-72	27.48	0	0.0	1	0.38	262	73.0	73.6	73.8	72.0
2026-04-17	87.37 (-0.01)	0.0 (0.0)	0.04 (0.0)	-12	6.45	0	0.0	1	0.54	186	73.8	73.5	74.2	72.7
2026-04-10	87.38 (+0.02)	0.0 (0.0)	0.04 (0.0)	22	33.33	0	0.0	1	1.52	66	73.0	71.8	73.4	71.7
2026-04-02	87.36 (-0.02)	0.0 (0.0)	0.04 (0.0)	-28	31.46	0	0.0	2	2.25	89	71.6	72.0	73.0	71.6
2026-03-27	87.38 (-0.02)	0.0 (0.0)	0.04 (0.0)	-26	20.63	0	0.0	0	0.0	126	72.4	72.2	72.9	71.6
2026-03-20	87.4 (-0.01)	0.0 (0.0)	0.04 (0.0)	-13	6.5	0	0.0	2	1.0	200	73.0	74.0	75.5	73.0
2026-03-13	87.41 (+0.02)	0.0 (0.0)	0.04 (-0.01)	25	4.99	0	0.0	-9	1.8	501	74.0	76.8	79.8	73.7
2026-03-06	87.39 (+0.01)	0.0 (0.0)	0.05 (0.0)	13	3.75	0	0.0	1	0.29	347	78.1	77.9	78.8	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	87.38 (+0.09)	0.0 (0.0)	0.05 (0.0)	102	12.86	0	0.0	0	0.0	793	77.5	73.0	79.8	73.0
2026-02-11	87.29 (+0.01)	0.0 (0.0)	0.05 (+0.01)	9	7.32	0	0.0	4	3.25	123	73.0	72.5	73.0	71.9
2026-02-06	87.28 (-0.05)	0.0 (0.0)	0.04 (0.0)	-57	20.0	0	0.0	2	0.7	285	72.5	74.2	74.2	71.9
2026-01-30	87.33 (-0.02)	0.0 (0.0)	0.04 (0.0)	-31	17.32	0	0.0	-3	1.68	179	74.2	74.0	74.6	73.3
2026-01-23	87.35 (-0.12)	0.0 (0.0)	0.04 (-0.01)	-104	30.14	0	0.0	-2	0.58	345	74.0	75.3	76.0	73.2
2026-01-16	87.47 (+0.03)	0.0 (0.0)	0.05 (0.0)	33	22.0	0	0.0	0	0.0	150	76.0	76.1	77.5	76.0
2026-01-09	87.44 (-0.04)	0.0 (0.0)	0.05 (0.0)	-49	23.33	0	0.0	1	0.48	210	75.8	76.3	76.8	75.5
2026-01-02	87.48 (+4.86)	0.0 (0.0)	0.05 (+0.01)	5460	97.33	0	0.0	1	0.02	5610	76.5	76.1	77.4	75.5
2025-12-26	82.62 (-0.01)	0.0 (0.0)	0.04 (0.0)	-7	5.98	0	0.0	0	0.0	117	76.6	78.5	78.5	76.2
2025-12-19	82.63 (-0.01)	0.0 (0.0)	0.04 (0.0)	-12	11.54	0	0.0	4	3.85	104	78.5	78.5	78.5	76.1
2025-12-12	82.64 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	1.8	0	0.0	3	2.7	111	77.7	77.9	78.8	77.0
2025-12-05	82.64 (-0.01)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	2	2.35	85	77.9	78.7	79.0	77.7
2025-11-28	82.65 (-0.06)	0.0 (0.0)	0.04 (+0.01)	-31	20.39	0	0.0	4	2.63	152	78.9	83.5	83.5	78.2
2025-11-21	82.71 (-0.01)	0.0 (0.0)	0.03 (-0.01)	14	9.93	0	0.0	-4	2.84	141	78.0	78.0	80.2	76.0
2025-11-14	82.72 (+0.01)	0.0 (0.0)	0.04 (0.0)	9	5.84	0	0.0	-2	1.3	154	77.8	78.0	80.0	77.8
2025-11-07	82.71 (-0.02)	0.0 (0.0)	0.04 (0.0)	-19	9.95	0	0.0	-1	0.52	191	78.6	80.3	80.6	77.5
2025-10-31	82.73 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-16	9.7	0	0.0	7	4.24	165	80.4	84.1	84.1	80.4
2025-10-23	82.74 (+0.01)	0.0 (0.0)	0.03 (0.0)	17	7.26	0	0.0	0	0.0	234	83.7	82.5	85.4	82.4
2025-10-17	82.73 (+0.08)	0.0 (0.0)	0.03 (0.0)	92	25.92	0	0.0	5	1.41	355	82.4	81.0	82.8	80.1
2025-10-09	82.65 (+0.12)	0.0 (0.0)	0.03 (0.0)	130	34.12	0	0.0	0	0.0	381	81.9	78.5	82.1	78.5
2025-10-03	82.53 (+0.12)	0.0 (0.0)	0.03 (0.0)	73	3.62	0	0.0	3	0.15	2018	78.5	73.7	81.1	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	82.41 (-0.18)	0.0 (0.0)	0.03 (+0.01)	-202	56.58	0	0.0	1	0.28	357	73.6	74.8	75.2	73.6
2025-09-19	82.59 (-0.09)	0.0 (0.0)	0.02 (0.0)	-96	32.99	0	0.0	0	0.0	291	74.9	77.0	77.5	74.6
2025-09-12	82.68 (-0.07)	0.0 (0.0)	0.02 (0.0)	-19	9.9	0	0.0	4	2.08	192	77.4	79.0	79.7	76.6
2025-09-05	82.75 (+0.03)	0.0 (0.0)	0.02 (0.0)	52	29.71	0	0.0	1	0.57	175	79.1	78.7	79.9	76.3
2025-08-29	82.72 (+0.02)	0.0 (0.0)	0.02 (0.0)	15	11.19	0	0.0	-2	1.49	134	77.8	76.9	78.3	76.5
2025-08-22	82.7 (-0.02)	0.0 (0.0)	0.02 (0.0)	-12	10.34	0	0.0	0	0.0	116	76.2	77.7	78.0	75.9
2025-08-15	82.72 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	4.48	0	0.0	1	0.75	134	78.0	76.0	78.7	76.0
2025-08-08	82.71 (-0.02)	0.0 (0.0)	0.02 (0.0)	-23	17.83	0	0.0	0	0.0	129	76.8	74.4	76.9	73.3
2025-08-01	82.73 (-0.06)	0.0 (0.0)	0.02 (0.0)	-68	37.99	0	0.0	4	2.23	179	74.9	76.8	77.0	74.8
2025-07-25	82.79 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-24	13.04	0	0.0	4	2.17	184	76.2	76.9	79.0	76.0
2025-07-18	82.82 (-0.09)	0.0 (0.0)	0.01 (0.0)	-109	42.25	0	0.0	2	0.78	258	76.1	76.0	76.5	74.5
2025-07-11	82.91 (-0.1)	0.0 (0.0)	0.01 (0.0)	-123	43.93	0	0.0	-1	0.36	280	76.0	78.1	78.1	75.7
2025-07-04	83.01 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-79	39.7	0	0.0	15	7.54	199	77.8	77.7	78.5	77.5
2025-06-27	83.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	12.16	0	0.0	-12	5.41	222	77.7	78.0	78.5	76.7
2025-06-20	83.09 (-0.07)	0.0 (0.0)	0.0 (0.0)	-79	31.73	0	0.0	-2	0.8	249	78.0	77.7	81.8	77.7
2025-06-13	83.16 (+0.03)	0.0 (0.0)	0.0 (0.0)	51	15.79	0	0.0	-1	0.31	323	79.9	81.0	83.3	79.0
2025-06-06	83.13 (-0.09)	0.0 (0.0)	0.0 (0.0)	-25	19.23	0	0.0	-2	1.54	130	80.9	80.0	81.3	79.4
2025-05-29	83.22 (-0.14)	0.0 (0.0)	0.0 (0.0)	-87	29.1	0	0.0	-6	2.01	299	80.0	80.3	82.5	79.8
2025-05-23	83.36 (-0.05)	0.0 (0.0)	0.0 (0.0)	-53	20.31	0	0.0	-3	1.15	261	80.2	81.0	81.6	79.3
2025-05-16	83.41 (-0.1)	0.0 (0.0)	0.0 (0.0)	-71	23.43	0	0.0	1	0.33	303	80.7	82.9	83.5	80.1
2025-05-09	83.51 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	7.48	0	0.0	0	0.0	294	82.7	82.5	83.2	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	83.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-38	16.59	0	0.0	0	0.0	229	82.5	80.8	84.4	80.8
2025-04-25	83.57 (-0.05)	0.0 (0.0)	0.0 (0.0)	-39	15.48	0	0.0	0	0.0	252	80.3	79.7	80.6	77.9
2025-04-18	83.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.13	0	0.0	0	0.0	354	79.9	85.6	85.6	78.0
2025-04-11	83.63 (0.0)	0.0 (0.0)	0.0 (-0.01)	2	0.23	0	0.0	-9	1.05	860	80.0	79.2	83.0	72.0
2025-04-02	83.63 (-0.03)	0.0 (0.0)	0.01 (-0.02)	-6	3.28	0	0.0	-22	12.02	183	88.0	88.3	88.5	85.8
2025-03-28	83.66 (-0.14)	0.0 (0.0)	0.03 (0.0)	-55	34.59	0	0.0	-1	0.63	159	89.0	92.5	92.8	88.6
2025-03-21	83.8 (-0.02)	0.0 (0.0)	0.03 (0.0)	-20	16.39	0	0.0	2	1.64	122	92.5	91.0	92.7	90.7
2025-03-14	83.82 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-23	9.16	0	0.0	9	3.59	251	90.7	92.5	93.7	90.1
2025-03-07	83.84 (+0.05)	0.0 (0.0)	0.02 (0.0)	54	10.25	0	0.0	6	1.14	527	92.5	90.5	96.5	90.5
2025-02-27	83.79 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-4	3.33	0	0.0	3	2.5	120	90.9	90.2	91.5	89.9
2025-02-21	83.82 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	6.0	0	0.0	1	0.67	150	91.2	89.7	91.6	89.7
2025-02-14	83.81 (-0.01)	0.0 (0.0)	0.01 (0.0)	-13	5.1	0	0.0	0	0.0	255	89.7	89.5	91.8	89.2
2025-02-07	83.82 (-0.12)	0.0 (0.0)	0.01 (-0.01)	-139	43.03	0	0.0	-3	0.93	323	89.8	92.7	93.0	89.3
2025-01-22	83.94 (-0.01)	0.0 (0.0)	0.02 (0.0)	-13	9.63	0	0.0	0	0.0	135	92.7	94.5	94.5	92.6
2025-01-17	83.95 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-70	22.88	0	0.0	4	1.31	306	93.6	97.4	97.4	92.7
2025-01-10	84.01 (-0.05)	0.0 (0.0)	0.01 (0.0)	-50	3.55	0	0.0	2	0.14	1410	97.5	96.6	104.0	96.0
2025-01-03	84.06 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-30	13.64	0	0.0	-11	5.0	220	95.9	95.0	97.0	94.3
2024-12-27	84.08 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-19	8.23	0	0.0	10	4.33	231	94.8	96.0	96.3	94.8
2024-12-20	84.09 (-0.1)	0.0 (0.0)	0.01 (-0.01)	-124	31.0	0	0.0	-7	1.75	400	96.0	96.3	96.6	94.5
2024-12-13	84.19 (+0.01)	0.0 (0.0)	0.02 (0.0)	-60	11.74	0	0.0	3	0.59	511	95.1	95.6	99.4	94.6
2024-12-06	84.18 (+0.02)	0.0 (0.0)	0.02 (+0.01)	-36	9.23	0	0.0	2	0.51	390	95.3	95.4	95.8	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	84.16 (+0.17)	0.0 (0.0)	0.01 (0.0)	180	33.83	0	0.0	4	0.75	532	95.4	95.6	97.9	94.1
2024-11-22	83.99 (-0.01)	0.0 (0.0)	0.01 (0.0)	-16	2.54	0	0.0	-4	0.63	630	95.5	97.6	97.7	93.5
2024-11-15	84.0 (+0.14)	0.0 (0.0)	0.01 (-0.15)	135	8.79	0	0.0	-170	11.07	1535	97.6	96.0	100.0	93.8
2024-11-08	83.86 (+0.03)	0.0 (0.0)	0.16 (+0.01)	55	2.21	0	0.0	11	0.44	2487	96.0	104.0	105.0	95.0
2024-11-01	83.83 (+0.59)	0.0 (0.0)	0.15 (0.0)	637	6.02	0	0.0	6	0.06	10573	103.0	96.7	119.0	95.5
2024-10-25	83.24 (+0.44)	0.0 (0.0)	0.15 (+0.03)	515	40.62	0	0.0	32	2.52	1268	96.7	93.5	97.0	93.0
2024-10-18	82.8 (+0.16)	0.0 (0.0)	0.12 (+0.03)	171	28.55	0	0.0	36	6.01	599	93.4	92.7	94.9	91.3
2024-10-11	82.64 (+0.31)	0.0 (0.0)	0.09 (-0.07)	266	41.96	0	0.0	-82	12.93	634	92.4	91.5	92.5	90.7
2024-10-04	82.33 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-52	17.57	0	0.0	12	4.05	296	90.7	92.5	92.5	90.2
2024-09-27	82.35 (+0.09)	0.0 (0.0)	0.15 (+0.01)	94	11.01	0	0.0	11	1.29	854	91.6	93.0	94.0	91.2
2024-09-20	82.26 (+0.14)	0.0 (0.0)	0.14 (+0.06)	112	10.4	0	0.0	69	6.41	1077	92.6	92.0	93.1	89.5
2024-09-13	82.12 (+0.2)	0.0 (0.0)	0.08 (0.0)	246	21.58	0	0.0	-3	0.26	1140	92.2	91.0	93.4	90.0
2024-09-06	81.92 (+0.33)	0.0 (0.0)	0.08 (+0.07)	388	16.41	0	0.0	83	3.51	2364	92.0	88.8	93.6	87.0
2024-08-30	81.59 (+0.07)	0.0 (0.0)	0.01 (0.0)	9	0.39	0	0.0	-6	0.26	2292	88.2	76.6	89.5	76.6
2024-08-23	81.52 (+0.04)	0.0 (0.0)	0.01 (-0.01)	-77	17.34	0	0.0	-1	0.23	444	77.0	79.6	79.6	76.4
2024-08-16	81.48 (-0.06)	0.0 (0.0)	0.02 (-0.02)	-72	12.83	0	0.0	-29	5.17	561	79.4	77.3	81.0	77.3
2024-08-09	81.54 (+0.06)	0.0 (0.0)	0.04 (-0.01)	24	3.61	0	0.0	-7	1.05	665	77.3	78.0	78.0	72.5
2024-08-02	81.48 (-0.05)	0.0 (0.0)	0.05 (0.0)	-57	9.21	0	0.0	0	0.0	619	80.3	79.4	83.3	77.4
2024-07-26	81.53 (-0.15)	0.0 (0.0)	0.05 (+0.01)	-164	23.77	0	0.0	3	0.43	690	79.2	85.1	85.1	79.1
2024-07-19	81.68 (-0.23)	0.0 (0.0)	0.04 (-0.01)	-266	34.73	0	0.0	-1	0.13	766	84.3	86.2	87.8	84.2
2024-07-12	81.91 (-0.1)	0.0 (0.0)	0.05 (-0.34)	-104	7.44	0	0.0	-392	28.06	1397	86.2	89.9	90.0	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	82.01 (-0.15)	0.0 (0.0)	0.39 (0.0)	-169	31.07	0	0.0	5	0.92	544	90.0	91.0	91.2	89.7
2024-06-28	82.16 (-0.09)	0.0 (0.0)	0.39 (+0.01)	-107	20.86	0	0.0	11	2.14	513	90.7	91.4	91.5	90.0
2024-06-21	82.25 (-0.15)	0.0 (0.0)	0.38 (0.0)	-164	24.92	0	0.0	4	0.61	658	91.4	91.9	93.4	91.2
2024-06-14	82.4 (-0.41)	0.0 (0.0)	0.38 (+0.01)	-470	50.21	0	0.0	4	0.43	936	91.9	94.7	94.8	91.8
2024-06-07	82.81 (-0.68)	0.0 (0.0)	0.37 (+0.18)	-756	36.1	0	0.0	203	9.69	2094	100.0	99.8	102.5	98.0
2024-05-31	83.49 (-0.16)	0.0 (0.0)	0.19 (+0.17)	-182	13.58	0	0.0	192	14.33	1340	99.3	95.9	100.5	95.9
2024-05-24	83.65 (-0.49)	0.0 (0.0)	0.02 (0.0)	-550	55.28	0	0.0	5	0.5	995	95.1	98.8	98.8	94.4
2024-05-17	84.14 (0.0)	0.0 (0.0)	0.02 (+0.01)	-107	14.99	0	0.0	5	0.7	714	97.4	96.5	99.3	94.9
2024-05-10	84.14 (-0.41)	0.0 (0.0)	0.01 (0.0)	-457	45.88	0	0.0	3	0.3	996	96.4	97.0	102.5	95.7
2024-05-03	84.55 (-0.33)	0.0 (0.0)	0.01 (0.0)	-373	56.09	0	0.0	3	0.45	665	97.0	97.9	98.9	95.9
2024-04-26	84.88 (-0.15)	0.0 (0.0)	0.01 (0.0)	-173	33.99	0	0.0	1	0.2	509	97.6	97.7	98.3	94.1
2024-04-19	85.03 (-0.39)	0.0 (0.0)	0.01 (0.0)	-429	36.67	0	0.0	1	0.09	1170	96.5	103.0	103.5	95.9
2024-04-12	85.42 (-0.14)	0.0 (0.0)	0.01 (0.0)	-164	24.15	0	0.0	-2	0.29	679	105.0	104.5	110.5	103.5
2024-04-03	85.56 (-0.23)	0.0 (0.0)	0.01 (0.0)	-260	30.7	0	0.0	3	0.35	847	104.5	110.0	110.0	104.0
2024-03-29	85.79 (-0.5)	0.0 (0.0)	0.01 (+0.01)	-560	22.94	0	0.0	2	0.08	2441	111.0	119.5	122.5	109.0
2024-03-22	86.29 (+0.44)	0.0 (0.0)	0.0 (0.0)	490	12.2	0	0.0	2	0.05	4017	119.5	114.5	121.0	107.5
2024-03-15	85.85 (-0.09)	0.0 (0.0)	0.0 (0.0)	-91	4.46	0	0.0	0	0.0	2041	113.0	105.5	114.5	105.5
2024-03-08	85.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	0.21	0	0.0	2	0.07	2860	108.0	99.3	112.5	98.6
2024-03-01	85.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.41	0	0.0	1	0.14	723	99.6	98.7	101.0	98.1
2024-02-23	85.94 (-0.13)	0.0 (0.0)	0.0 (0.0)	-143	6.51	0	0.0	0	0.0	2195	98.7	93.0	104.0	93.0
2024-02-16	86.07 (-0.27)	0.0 (0.0)	0.0 (0.0)	-301	21.09	0	0.0	0	0.0	1427	93.2	98.0	98.3	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	86.34 (-0.2)	0.0 (0.0)	0.0 (0.0)	-224	36.72	0	0.0	0	0.0	610	97.0	100.0	100.0	97.0
2024-02-02	86.54 (-0.53)	0.0 (0.0)	0.0 (0.0)	-599	19.18	0	0.0	0	0.0	3123	100.0	106.0	107.5	99.1
2024-01-26	87.07 ()	0.0 ()	0.0 ()	-1338	24.08	0	0.0	0	0.0	5557	106.0	130.0	133.0	104.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2026-07-17	82.55 (-0.1)	0.0 (0.0)	0.05 (0.0)	-184	11.44	0	0.0	2	0.12	1609	83.9	83.1	86.4	80.7
2026-06-30	82.65 (+0.09)	0.0 (0.0)	0.05 (+0.01)	100	3.06	0	0.0	6	0.18	3267	82.5	83.4	90.8	80.6
2026-05-29	82.56 (-4.67)	0.0 (0.0)	0.04 (-0.01)	201	5.8	0	0.0	-5	0.14	3466	82.4	73.0	85.6	72.0
2026-04-30	87.23 (-0.14)	0.0 (0.0)	0.05 (+0.01)	-154	16.7	0	0.0	7	0.76	922	73.0	72.0	74.2	71.6
2026-03-31	87.37 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-15	1.23	0	0.0	-8	0.66	1221	72.0	77.9	79.8	71.6
2026-02-26	87.38 (+0.05)	0.0 (0.0)	0.05 (+0.01)	54	4.49	0	0.0	6	0.5	1202	77.5	74.2	79.8	71.9
2026-01-30	87.33 (-0.16)	0.0 (0.0)	0.04 (-0.01)	-157	17.05	0	0.0	-4	0.43	921	74.2	76.2	77.5	73.2
2025-12-31	87.49 (+4.84)	0.0 (0.0)	0.05 (+0.01)	5445	90.84	0	0.0	10	0.17	5994	76.5	78.7	79.0	75.5
2025-11-28	82.65 (-0.08)	0.0 (0.0)	0.04 (0.0)	-27	4.23	0	0.0	-3	0.47	639	78.9	80.3	83.5	76.0
2025-10-31	82.73 (+0.37)	0.0 (0.0)	0.04 (+0.01)	354	11.54	0	0.0	14	0.46	3067	80.4	75.3	85.4	75.3
2025-09-30	82.36 (-0.36)	0.0 (0.0)	0.03 (+0.01)	-323	29.26	0	0.0	7	0.63	1104	73.8	78.7	79.9	73.4
2025-08-29	82.72 (-0.05)	0.0 (0.0)	0.02 (0.0)	-59	10.09	0	0.0	-1	0.17	585	77.8	74.8	78.7	73.3
2025-07-31	82.77 (-0.29)	0.0 (0.0)	0.02 (+0.02)	-350	35.11	0	0.0	23	2.31	997	75.7	78.0	79.0	74.5
2025-06-30	83.06 (-0.16)	0.0 (0.0)	0.0 (0.0)	-88	9.17	0	0.0	-16	1.67	960	78.0	80.0	83.3	76.7
2025-05-29	83.22 (-0.34)	0.0 (0.0)	0.0 (0.0)	-255	21.37	0	0.0	-8	0.67	1193	80.0	83.9	83.9	79.3
2025-04-30	83.56 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-56	3.29	0	0.0	-9	0.53	1703	82.9	86.9	88.5	72.0
2025-03-31	83.65 (-0.14)	0.0 (0.0)	0.01 (-0.01)	-51	4.24	0	0.0	-6	0.5	1203	86.1	90.5	96.5	85.8
2025-02-27	83.79 (-0.15)	0.0 (0.0)	0.02 (0.0)	-147	17.29	0	0.0	1	0.12	850	90.9	92.7	93.0	89.2
2025-01-22	83.94 (-0.12)	0.0 (0.0)	0.02 (+0.01)	-144	7.33	0	0.0	2	0.1	1965	92.7	95.2	104.0	92.6
2024-12-31	84.06 (-0.1)	0.0 (0.0)	0.01 (0.0)	-258	15.73	0	0.0	1	0.06	1640	95.5	95.4	99.4	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	84.16 (+0.28)	0.0 (0.0)	0.01 (-0.13)	326	4.74	0	0.0	-140	2.03	6884	95.4	108.0	114.0	93.5
2024-10-30	83.88 (+1.52)	0.0 (0.0)	0.14 (-0.01)	1554	13.4	0	0.0	-15	0.13	11599	110.0	91.7	119.0	90.2
2024-09-30	82.36 (+0.77)	0.0 (0.0)	0.15 (+0.14)	851	15.44	0	0.0	160	2.9	5512	91.8	88.8	94.0	87.0
2024-08-30	81.59 (+0.1)	0.0 (0.0)	0.01 (-0.04)	-129	3.08	0	0.0	-43	1.03	4189	88.2	80.4	89.5	72.5
2024-07-31	81.49 (-0.67)	0.0 (0.0)	0.05 (-0.34)	-747	19.69	0	0.0	-385	10.15	3794	80.6	91.0	91.2	77.4
2024-06-28	82.16 (-1.33)	0.0 (0.0)	0.39 (+0.2)	-1497	35.62	0	0.0	222	5.28	4203	90.7	99.8	102.5	90.0
2024-05-31	83.49 (-1.15)	0.0 (0.0)	0.19 (+0.18)	-1401	32.47	0	0.0	208	4.82	4315	99.3	96.5	102.5	94.4
2024-04-30	84.64 (-1.15)	0.0 (0.0)	0.01 (0.0)	-1294	35.92	0	0.0	3	0.08	3602	95.9	110.0	110.5	94.1
2024-03-29	85.79 (-0.16)	0.0 (0.0)	0.01 (+0.01)	-174	1.51	0	0.0	7	0.06	11519	111.0	100.0	122.5	98.6
2024-02-29	85.95 (-0.62)	0.0 (0.0)	0.0 (0.0)	-705	13.0	0	0.0	0	0.0	5425	99.7	102.0	104.0	90.2
2024-01-31	86.57 ()	0.0 ()	0.0 ()	-1896	23.54	0	0.0	0	0.0	8053	101.0	130.0	133.0	99.1