- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.65 (6.05%) | 1245 | -24 | 19 | 10 | 0 | 1.53% | 3.14 (-0.06) | 744 (92.31%) |
| 2026-06-02 | 22.3 (0.68%) | 1269 | -1 | 9 | 0 | 0 | 0.71% | 3.2 (0.0) | 386 (-45.01%) |
| 2026-06-01 | 22.15 (2.78%) | 1270 | 19 | 9 | 9 | 0 | 0.71% | 3.2 (0.04) | 703 (96.04%) |
| 2026-05-29 | 21.55 (2.38%) | 1251 | 2 | 0 | 0 | 0 | 0.0% | 3.16 (0.01) | 358 (-8.23%) |
| 2026-05-28 | 21.05 (2.43%) | 1249 | 21 | 0 | -1 | 0 | 0.0% | 3.15 (0.05) | 391 (33.59%) |
| 2026-05-27 | 20.55 (-1.67%) | 1228 | -4 | 1 | 0 | 0 | 0.08% | 3.1 (-0.01) | 292 (54.03%) |
| 2026-05-26 | 20.9 (-0.24%) | 1232 | 7 | 1 | 0 | 0 | 0.08% | 3.11 (0.02) | 190 (-21.57%) |
| 2026-05-25 | 20.95 (-0.95%) | 1225 | -53 | 1 | -27 | 0 | 0.08% | 3.09 (-0.13) | 242 (26.79%) |
| 2026-05-22 | 21.15 (0.95%) | 1278 | -8 | 28 | -18 | 0 | 2.19% | 3.22 (-0.02) | 191 (16.93%) |
| 2026-05-21 | 20.95 (2.2%) | 1286 | 4 | 46 | 0 | 0 | 3.58% | 3.24 (0.01) | 163 (102.41%) |
| 2026-05-20 | 20.5 (-0.24%) | 1282 | -12 | 46 | 0 | 0 | 3.59% | 3.23 (-0.03) | 80 (-8.33%) |
| 2026-05-19 | 20.55 (-0.96%) | 1294 | -6 | 46 | 0 | 0 | 3.55% | 3.26 (-0.02) | 88 (44.43%) |
| 2026-05-18 | 20.75 (-0.72%) | 1300 | 2 | 46 | 0 | 0 | 3.54% | 3.28 (0.01) | 61 (-75.12%) |
| 2026-05-15 | 20.9 (0.72%) | 1298 | -14 | 46 | 0 | 0 | 3.54% | 3.27 (-0.04) | 245 (-1.34%) |
| 2026-05-14 | 20.75 (0.0%) | 1312 | 1 | 46 | 0 | 0 | 3.51% | 3.31 (0.0) | 248 (93.97%) |
| 2026-05-13 | 20.75 (-1.43%) | 1311 | -7 | 46 | -4 | 0 | 3.51% | 3.31 (-0.01) | 128 (-28.26%) |
| 2026-05-12 | 21.05 (-0.47%) | 1318 | 14 | 50 | 0 | 0 | 3.79% | 3.32 (0.03) | 178 (-25.47%) |
| 2026-05-11 | 21.15 (0.71%) | 1304 | -13 | 50 | 1 | 0 | 3.83% | 3.29 (-0.03) | 239 (-21.91%) |
| 2026-05-08 | 21.0 (-1.18%) | 1317 | -17 | 49 | 0 | 0 | 3.72% | 3.32 (-0.05) | 306 (10.48%) |
| 2026-05-07 | 21.25 (4.17%) | 1334 | 4 | 49 | -1 | 0 | 3.67% | 3.37 (0.02) | 277 (-11.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.4 (-0.73%) | 1330 | -5 | 50 | -1 | 0 | 3.76% | 3.35 (-0.02) | 314 (38.71%) |
| 2026-05-05 | 20.55 (-0.48%) | 1335 | -1 | 51 | 1 | 0 | 3.82% | 3.37 (0.0) | 226 (-53.48%) |
| 2026-05-04 | 20.65 (-1.43%) | 1336 | -8 | 50 | 0 | 0 | 3.74% | 3.37 (-0.02) | 487 (51.07%) |
| 2026-04-30 | 20.95 (-1.18%) | 1344 | -6 | 50 | 0 | 0 | 3.72% | 3.39 (-0.02) | 322 (108.22%) |
| 2026-04-29 | 21.2 (0.24%) | 1350 | 3 | 50 | 1 | 0 | 3.7% | 3.41 (0.01) | 155 (-24.19%) |
| 2026-04-28 | 21.15 (-0.7%) | 1347 | -6 | 49 | 0 | 0 | 3.64% | 3.4 (-0.01) | 204 (-70.93%) |
| 2026-04-27 | 21.3 (-4.27%) | 1353 | -128 | 49 | 49 | 0 | 3.62% | 3.41 (-0.33) | 703 (24.53%) |
| 2026-04-24 | 22.25 (-9.18%) | 1481 | 22 | 0 | 0 | 0 | 0.0% | 3.74 (0.06) | 565 (-44.23%) |
| 2026-04-23 | 24.5 (0.62%) | 1459 | 3 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 1013 (137.57%) |
| 2026-04-22 | 24.35 (-0.61%) | 1456 | 28 | 0 | 0 | 0 | 0.0% | 3.67 (0.07) | 426 (7.32%) |
| 2026-04-21 | 24.5 (1.87%) | 1428 | -11 | 0 | 0 | 0 | 0.0% | 3.6 (-0.03) | 397 (36.37%) |
| 2026-04-20 | 24.05 (0.0%) | 1439 | -25 | 0 | 0 | 0 | 0.0% | 3.63 (-0.06) | 291 (58.95%) |
| 2026-04-17 | 24.05 (0.63%) | 1464 | -4 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 183 (35.16%) |
| 2026-04-16 | 23.9 (0.42%) | 1468 | -13 | 0 | 0 | 0 | 0.0% | 3.7 (-0.04) | 135 (-19.75%) |
| 2026-04-15 | 23.8 (-0.21%) | 1481 | 25 | 0 | 0 | 0 | 0.0% | 3.74 (0.07) | 169 (-31.73%) |
| 2026-04-14 | 23.85 (0.63%) | 1456 | -15 | 0 | 0 | 0 | 0.0% | 3.67 (-0.04) | 247 (185.68%) |
| 2026-04-13 | 23.7 (-0.42%) | 1471 | -4 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 86 (-66.27%) |
| 2026-04-10 | 23.8 (0.63%) | 1475 | -6 | 0 | 0 | 0 | 0.0% | 3.72 (-0.02) | 256 (-13.2%) |
| 2026-04-09 | 23.65 (-1.87%) | 1481 | 18 | 0 | 0 | 0 | 0.0% | 3.74 (0.05) | 295 (88.71%) |
| 2026-04-08 | 24.1 (1.26%) | 1463 | -23 | 0 | 0 | 0 | 0.0% | 3.69 (-0.06) | 156 (55.01%) |
| 2026-04-07 | 23.8 (-0.83%) | 1486 | -5 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 101 (-27.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 24.0 (0.42%) | 1491 | -1 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 138 (13.14%) |
| 2026-04-01 | 23.9 (1.7%) | 1492 | 3 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 122 (-60.71%) |
| 2026-03-31 | 23.5 (-0.84%) | 1489 | -2 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 312 (183.27%) |
| 2026-03-30 | 23.7 (-1.04%) | 1491 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 110 (52.07%) |
| 2026-03-27 | 23.95 (-0.21%) | 1489 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 72 (-66.24%) |
| 2026-03-26 | 24.0 (-0.83%) | 1489 | -15 | 0 | 0 | 0 | 0.0% | 3.76 (-0.03) | 214 (117.08%) |
| 2026-03-25 | 24.2 (0.0%) | 1504 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 98 (-25.12%) |
| 2026-03-24 | 24.2 (0.41%) | 1505 | 5 | 0 | 0 | 0 | 0.0% | 3.8 (0.02) | 132 (-7.74%) |
| 2026-03-23 | 24.1 (-1.63%) | 1500 | -2 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 143 (13.96%) |
| 2026-03-20 | 24.5 (0.0%) | 1502 | 2 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 125 (-12.39%) |
| 2026-03-19 | 24.5 (-0.41%) | 1500 | 7 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 143 (-36.49%) |
| 2026-03-18 | 24.6 (-1.2%) | 1493 | 15 | 0 | 0 | 0 | 0.0% | 3.77 (0.04) | 225 (-36.73%) |
| 2026-03-17 | 24.9 (2.47%) | 1478 | -21 | 0 | 0 | 0 | 0.0% | 3.73 (-0.05) | 356 (146.27%) |
| 2026-03-16 | 24.3 (-0.82%) | 1499 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 144 (-55.47%) |
| 2026-03-13 | 24.5 (1.03%) | 1499 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 325 (81.24%) |
| 2026-03-12 | 24.25 (-1.02%) | 1500 | -41 | 0 | 0 | 0 | 0.0% | 3.78 (-0.11) | 179 (-46.31%) |
| 2026-03-11 | 24.5 (3.59%) | 1541 | 16 | 0 | 0 | 0 | 0.0% | 3.89 (0.04) | 334 (83.48%) |
| 2026-03-10 | 23.65 (1.72%) | 1525 | 13 | 0 | 0 | 0 | 0.0% | 3.85 (0.04) | 182 (-47.84%) |
| 2026-03-09 | 23.25 (-3.33%) | 1512 | -5 | 0 | 0 | 0 | 0.0% | 3.81 (-0.02) | 349 (242.05%) |
| 2026-03-06 | 24.05 (1.91%) | 1517 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 102 (-49.68%) |
| 2026-03-05 | 23.6 (1.72%) | 1516 | -6 | 0 | 0 | 0 | 0.0% | 3.82 (-0.02) | 202 (-62.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 23.2 (-3.73%) | 1522 | -5 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 537 (22.9%) |
| 2026-03-03 | 24.1 (0.42%) | 1527 | -25 | 0 | 0 | 0 | 0.0% | 3.85 (-0.06) | 437 (78.92%) |
| 2026-03-02 | 24.0 (-1.64%) | 1552 | -38 | 0 | 0 | 0 | 0.0% | 3.91 (-0.1) | 244 (-5.63%) |
| 2026-02-26 | 24.4 (-0.2%) | 1590 | -3 | 0 | 0 | 0 | 0.0% | 4.01 (-0.01) | 258 (0.05%) |
| 2026-02-25 | 24.45 (1.45%) | 1593 | -3 | 0 | 0 | 0 | 0.0% | 4.02 (-0.01) | 258 (-4.74%) |
| 2026-02-24 | 24.1 (0.0%) | 1596 | -1 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 271 (-2.36%) |
| 2026-02-23 | 24.1 (0.0%) | 1597 | -4 | 0 | 0 | 0 | 0.0% | 4.03 (-0.01) | 278 (-51.77%) |
| 2026-02-11 | 24.1 (1.9%) | 1601 | -14 | 0 | 0 | 0 | 0.0% | 4.04 (-0.03) | 576 (291.41%) |
| 2026-02-10 | 23.65 (0.0%) | 1615 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 147 (-46.19%) |
| 2026-02-09 | 23.65 (1.07%) | 1614 | 3 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 273 (-1.48%) |
| 2026-02-06 | 23.4 (-2.09%) | 1611 | 2 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 277 (37.65%) |
| 2026-02-05 | 23.9 (-0.62%) | 1609 | 4 | 0 | 0 | 0 | 0.0% | 4.06 (0.01) | 201 (-0.36%) |
| 2026-02-04 | 24.05 (0.0%) | 1605 | 7 | 0 | 0 | 0 | 0.0% | 4.05 (0.02) | 202 (-48.16%) |
| 2026-02-03 | 24.05 (-0.82%) | 1598 | 9 | 0 | 0 | 0 | 0.0% | 4.03 (0.02) | 390 (51.33%) |
| 2026-02-02 | 24.25 (-1.62%) | 1589 | -20 | 0 | 0 | 0 | 0.0% | 4.01 (-0.05) | 258 (-21.6%) |
| 2026-01-30 | 24.65 (-2.57%) | 1609 | -20 | 0 | 0 | 0 | 0.0% | 4.06 (-0.05) | 329 (6.33%) |
| 2026-01-29 | 25.3 (-1.75%) | 1629 | -33 | 0 | 0 | 0 | 0.0% | 4.11 (-0.08) | 309 (38.03%) |
| 2026-01-28 | 25.75 (-0.96%) | 1662 | -27 | 0 | 0 | 0 | 0.0% | 4.19 (-0.07) | 224 (-49.71%) |
| 2026-01-27 | 26.0 (-1.33%) | 1689 | -5 | 0 | -1 | 0 | 0.0% | 4.26 (-0.01) | 446 (-33.76%) |
| 2026-01-26 | 26.35 (-0.57%) | 1694 | -78 | 1 | 0 | 0 | 0.06% | 4.27 (-0.2) | 673 (-1.52%) |
| 2026-01-23 | 26.5 (1.53%) | 1772 | -48 | 1 | 1 | 0 | 0.06% | 4.47 (-0.12) | 684 (-46.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 26.1 (-2.25%) | 1820 | 18 | 0 | -1 | 1 | 0.0% | 4.59 (0.04) | 1284 (-44.97%) |
| 2026-01-21 | 26.7 (7.01%) | 1802 | 117 | 1 | -1 | 0 | 0.06% | 4.55 (0.3) | 2334 (392.67%) |
| 2026-01-20 | 24.95 (-1.58%) | 1685 | 64 | 2 | 2 | 0 | 0.12% | 4.25 (0.16) | 473 (11.71%) |
| 2026-01-19 | 25.35 (0.4%) | 1621 | -11 | 0 | 0 | 0 | 0.0% | 4.09 (-0.03) | 424 (2.2%) |
| 2026-01-16 | 25.25 (-2.13%) | 1632 | 46 | 0 | 0 | 0 | 0.0% | 4.12 (0.12) | 415 (-58.67%) |
| 2026-01-15 | 25.8 (4.03%) | 1586 | 31 | 0 | -3 | 0 | 0.0% | 4.0 (0.08) | 1004 (195.48%) |
| 2026-01-14 | 24.8 (2.48%) | 1555 | 1 | 3 | 0 | 0 | 0.19% | 3.92 (0.0) | 339 (-5.46%) |
| 2026-01-13 | 24.2 (-1.83%) | 1554 | -15 | 3 | 0 | 0 | 0.19% | 3.92 (-0.04) | 359 (21.09%) |
| 2026-01-12 | 24.65 (-1.4%) | 1569 | -26 | 3 | 0 | 0 | 0.19% | 3.96 (-0.06) | 296 (-9.42%) |
| 2026-01-09 | 25.0 (-0.2%) | 1595 | -18 | 3 | 3 | 0 | 0.19% | 4.02 (-0.05) | 327 (-17.9%) |
| 2026-01-08 | 25.05 (-1.76%) | 1613 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 399 (-80.92%) |
| 2026-01-07 | 25.5 (0.79%) | 1614 | 165 | 0 | -1 | 0 | 0.0% | 4.07 (0.41) | 2091 (147.47%) |
| 2026-01-06 | 25.3 (7.2%) | 1449 | -8 | 1 | 1 | 0 | 0.07% | 3.66 (-0.02) | 845 (546.19%) |
| 2026-01-05 | 23.6 (-0.63%) | 1457 | 1 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 130 (49.82%) |
| 2026-01-02 | 23.75 (0.0%) | 1456 | 4 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 87 (-32.22%) |
| 2025-12-31 | 23.75 (-0.84%) | 1452 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 128 (26.95%) |
| 2025-12-30 | 23.95 (-1.03%) | 1452 | -22 | 0 | 0 | 0 | 0.0% | 3.66 (-0.06) | 101 (-22.92%) |
| 2025-12-29 | 24.2 (0.0%) | 1474 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 131 (0.42%) |
| 2025-12-26 | 24.2 (0.62%) | 1474 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 131 (28.65%) |
| 2025-12-24 | 24.05 (0.63%) | 1473 | -3 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 101 (60.52%) |
| 2025-12-23 | 23.9 (-0.42%) | 1476 | -10 | 0 | 0 | 0 | 0.0% | 3.72 (-0.03) | 63 (-61.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 24.0 (1.05%) | 1486 | 1 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 165 (183.56%) |
| 2025-12-19 | 23.75 (1.28%) | 1485 | 4 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 58 (55.4%) |
| 2025-12-18 | 23.45 (-0.42%) | 1481 | 2 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 37 (-41.27%) |
| 2025-12-17 | 23.55 (0.0%) | 1479 | -5 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 63 (-38.78%) |
| 2025-12-16 | 23.55 (-2.48%) | 1484 | -6 | 0 | 0 | 0 | 0.0% | 3.74 (-0.02) | 104 (121.76%) |
| 2025-12-15 | 24.15 (0.62%) | 1490 | 1 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 46 (-60.94%) |
| 2025-12-12 | 24.0 (0.63%) | 1489 | -3 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 120 (-0.26%) |
| 2025-12-11 | 23.85 (0.63%) | 1492 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 120 (-1.35%) |
| 2025-12-10 | 23.7 (0.85%) | 1490 | 3 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 122 (-45.25%) |
| 2025-12-09 | 23.5 (-0.42%) | 1487 | 2 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 223 (194.22%) |
| 2025-12-08 | 23.6 (-0.21%) | 1485 | 7 | 0 | 0 | 0 | 0.0% | 3.75 (0.02) | 75 (-27.17%) |
| 2025-12-05 | 23.65 (-1.46%) | 1478 | -5 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 104 (80.24%) |
| 2025-12-04 | 24.0 (0.21%) | 1483 | 3 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 57 (92.97%) |
| 2025-12-03 | 23.95 (0.63%) | 1480 | -3 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 29 (-56.08%) |
| 2025-12-02 | 23.8 (0.63%) | 1483 | 2 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 68 (39.95%) |
| 2025-12-01 | 23.65 (-0.63%) | 1481 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 48 (-53.9%) |
| 2025-11-28 | 23.8 (-0.63%) | 1480 | -18 | 0 | 0 | 0 | 0.0% | 3.73 (-0.05) | 105 (-39.38%) |
| 2025-11-27 | 23.95 (1.91%) | 1498 | 12 | 0 | 0 | 0 | 0.0% | 3.78 (0.03) | 174 (49.83%) |
| 2025-11-26 | 23.5 (1.95%) | 1486 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 116 (195.29%) |
| 2025-11-25 | 23.05 (0.44%) | 1486 | 2 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 39 (-59.63%) |
| 2025-11-24 | 22.95 (-0.22%) | 1484 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 97 (-15.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 23.0 (-1.92%) | 1483 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 115 (-16.85%) |
| 2025-11-20 | 23.45 (1.08%) | 1483 | -8 | 0 | 0 | 0 | 0.0% | 3.74 (-0.02) | 138 (-15.66%) |
| 2025-11-19 | 23.2 (-2.52%) | 1491 | 7 | 0 | 0 | 0 | 0.0% | 3.76 (0.02) | 164 (-3.86%) |
| 2025-11-18 | 23.8 (-1.45%) | 1484 | 9 | 0 | 0 | 0 | 0.0% | 3.74 (0.02) | 170 (-52.1%) |
| 2025-11-17 | 24.15 (-4.17%) | 1475 | 23 | 0 | 0 | 0 | 0.0% | 3.72 (0.06) | 356 (-47.36%) |
| 2025-11-14 | 25.2 (4.78%) | 1452 | -27 | 0 | 0 | 0 | 0.0% | 3.66 (-0.07) | 677 (74.07%) |
| 2025-11-13 | 24.05 (1.91%) | 1479 | 5 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 389 (1.36%) |
| 2025-11-12 | 23.6 (1.72%) | 1474 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 383 (101.17%) |
| 2025-11-11 | 23.2 (1.75%) | 1473 | -9 | 0 | 0 | 0 | 0.0% | 3.72 (-0.02) | 190 (7.29%) |
| 2025-11-10 | 22.8 (0.44%) | 1482 | 3 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 177 (29.21%) |
| 2025-11-07 | 22.7 (-1.52%) | 1479 | 3 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 137 (36.85%) |
| 2025-11-06 | 23.05 (0.88%) | 1476 | -5 | 0 | 0 | 0 | 0.0% | 3.72 (-0.02) | 100 (-36.46%) |
| 2025-11-05 | 22.85 (-1.08%) | 1481 | 4 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 158 (3.74%) |
| 2025-11-04 | 23.1 (-0.86%) | 1477 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 152 (-6.87%) |
| 2025-11-03 | 23.3 (-0.85%) | 1476 | -2 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 163 (-0.19%) |
| 2025-10-31 | 23.5 (-0.63%) | 1478 | -28 | 0 | 0 | 0 | 0.0% | 3.73 (-0.07) | 164 (-31.9%) |
| 2025-10-30 | 23.65 (-1.25%) | 1506 | -17 | 0 | 0 | 0 | 0.0% | 3.8 (-0.04) | 241 (73.07%) |
| 2025-10-29 | 23.95 (0.21%) | 1523 | -4 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 139 (-20.8%) |
| 2025-10-28 | 23.9 (-1.24%) | 1527 | -26 | 0 | 0 | 0 | 0.0% | 3.85 (-0.07) | 175 (-21.73%) |
| 2025-10-27 | 24.2 (-0.21%) | 1553 | 1 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 224 (38.17%) |
| 2025-10-23 | 24.25 (-0.41%) | 1552 | -9 | 0 | 0 | 0 | 0.0% | 3.91 (-0.03) | 162 (13.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 24.35 (1.46%) | 1561 | 7 | 0 | 0 | 0 | 0.0% | 3.94 (0.02) | 143 (7.82%) |
| 2025-10-21 | 24.0 (2.13%) | 1554 | -4 | 0 | 0 | 0 | 0.0% | 3.92 (-0.01) | 133 (108.82%) |
| 2025-10-20 | 23.5 (0.64%) | 1558 | -4 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 63 (-31.93%) |
| 2025-10-17 | 23.35 (-0.43%) | 1562 | -15 | 0 | 0 | 0 | 0.0% | 3.94 (-0.04) | 93 (18.35%) |
| 2025-10-16 | 23.45 (0.21%) | 1577 | -2 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 79 (-69.53%) |
| 2025-10-15 | 23.4 (0.0%) | 1579 | 4 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 260 (29.91%) |
| 2025-10-14 | 23.4 (0.0%) | 1575 | -1 | 0 | 0 | 0 | 0.0% | 3.97 (-0.01) | 200 (-32.66%) |
| 2025-10-13 | 23.4 (-2.09%) | 1576 | 141 | 0 | 0 | 0 | 0.0% | 3.98 (0.36) | 297 (-31.81%) |
| 2025-10-09 | 23.9 (-3.04%) | 1435 | 10 | 0 | -51 | 1 | 0.0% | 3.62 (0.03) | 436 (-10.9%) |
| 2025-10-08 | 24.65 (-2.57%) | 1425 | -8 | 51 | -1 | 0 | 3.58% | 3.59 (-0.02) | 489 (-63.21%) |
| 2025-10-07 | 25.3 (8.12%) | 1433 | 45 | 52 | 2 | 0 | 3.63% | 3.61 (0.11) | 1330 (813.74%) |
| 2025-10-03 | 23.4 (-1.68%) | 1388 | -36 | 50 | 0 | 0 | 3.6% | 3.5 (-0.09) | 145 (-12.35%) |
| 2025-10-02 | 23.8 (-1.45%) | 1424 | -47 | 50 | 0 | 0 | 3.51% | 3.59 (-0.12) | 166 (153.76%) |
| 2025-10-01 | 24.15 (-0.62%) | 1471 | 6 | 50 | 0 | 0 | 3.4% | 3.71 (0.01) | 65 (-42.75%) |
| 2025-09-30 | 24.3 (1.25%) | 1465 | -25 | 50 | 0 | 0 | 3.41% | 3.7 (-0.06) | 114 (-23.24%) |
| 2025-09-26 | 24.0 (-1.84%) | 1490 | -6 | 50 | 0 | 0 | 3.36% | 3.76 (-0.01) | 148 (64.96%) |
| 2025-09-25 | 24.45 (-0.41%) | 1496 | -3 | 50 | 0 | 0 | 3.34% | 3.77 (-0.01) | 90 (-47.12%) |
| 2025-09-24 | 24.55 (0.0%) | 1499 | 17 | 50 | 0 | 0 | 3.34% | 3.78 (0.04) | 170 (-29.43%) |
| 2025-09-23 | 24.55 (-1.6%) | 1482 | -2 | 50 | 0 | 0 | 3.37% | 3.74 (0.0) | 241 (21.21%) |
| 2025-09-22 | 24.95 (0.2%) | 1484 | 23 | 50 | 0 | 0 | 3.37% | 3.74 (0.05) | 199 (-16.94%) |
| 2025-09-19 | 24.9 (0.0%) | 1461 | 5 | 50 | 0 | 0 | 3.42% | 3.69 (0.02) | 240 (-55.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 24.9 (1.84%) | 1456 | 13 | 50 | 50 | 0 | 3.43% | 3.67 (0.03) | 540 (77.13%) |
| 2025-09-17 | 24.45 (2.73%) | 1443 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 305 (55.18%) |
| 2025-09-16 | 23.8 (1.06%) | 1442 | 15 | 0 | 0 | 0 | 0.0% | 3.64 (0.04) | 196 (-16.29%) |
| 2025-09-15 | 23.55 (0.21%) | 1427 | 5 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 235 (9.94%) |
| 2025-09-12 | 23.5 (0.64%) | 1422 | -15 | 0 | 0 | 0 | 0.0% | 3.59 (-0.03) | 213 (-49.58%) |
| 2025-09-11 | 23.35 (-3.91%) | 1437 | -45 | 0 | -20 | 0 | 0.0% | 3.62 (-0.12) | 424 (117.67%) |
| 2025-09-10 | 24.3 (1.89%) | 1482 | -5 | 20 | 0 | 0 | 1.35% | 3.74 (-0.01) | 194 (-60.43%) |
| 2025-09-09 | 23.85 (-3.44%) | 1487 | -41 | 20 | 0 | 0 | 1.34% | 3.75 (-0.1) | 492 (32.64%) |
| 2025-09-08 | 24.7 (-1.98%) | 1528 | -43 | 20 | 0 | 0 | 1.31% | 3.85 (-0.11) | 371 (124.24%) |
| 2025-09-05 | 25.2 (-1.18%) | 1571 | 12 | 20 | 0 | 0 | 1.27% | 3.96 (0.03) | 165 (-26.39%) |
| 2025-09-04 | 25.5 (0.59%) | 1559 | 21 | 20 | 0 | 0 | 1.28% | 3.93 (0.05) | 224 (32.22%) |
| 2025-09-03 | 25.35 (1.0%) | 1538 | -2 | 20 | 0 | 0 | 1.3% | 3.88 (0.0) | 170 (-38.73%) |
| 2025-09-02 | 25.1 (-0.99%) | 1540 | -19 | 20 | 0 | 0 | 1.3% | 3.88 (-0.05) | 277 (-42.97%) |
| 2025-09-01 | 25.35 (-5.41%) | 1559 | -15 | 20 | 0 | 0 | 1.28% | 3.93 (-0.04) | 486 (-15.31%) |
| 2025-08-29 | 26.8 (1.32%) | 1574 | 12 | 20 | 0 | 0 | 1.27% | 3.97 (0.03) | 574 (18.52%) |
| 2025-08-28 | 26.45 (-2.76%) | 1562 | 57 | 20 | 0 | 0 | 1.28% | 3.94 (0.14) | 484 (-69.51%) |
| 2025-08-27 | 27.2 (0.55%) | 1505 | -48 | 20 | 20 | 0 | 1.33% | 3.8 (-0.12) | 1590 (31.66%) |
| 2025-08-26 | 27.05 (3.64%) | 1553 | -7 | 0 | 0 | 0 | 0.0% | 3.92 (-0.02) | 1208 (44.97%) |
| 2025-08-25 | 26.1 (5.03%) | 1560 | 64 | 0 | 0 | 0 | 0.0% | 3.94 (0.17) | 833 (185.36%) |
| 2025-08-22 | 24.85 (-1.58%) | 1496 | -11 | 0 | 0 | 0 | 0.0% | 3.77 (-0.03) | 292 (-4.62%) |
| 2025-08-21 | 25.25 (0.6%) | 1507 | -14 | 0 | 0 | 0 | 0.0% | 3.8 (-0.04) | 306 (-77.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 25.1 (0.4%) | 1521 | 28 | 0 | 0 | 0 | 0.0% | 3.84 (0.07) | 1369 (27.03%) |
| 2025-08-19 | 25.0 (-4.03%) | 1493 | 31 | 0 | 0 | 0 | 0.0% | 3.77 (0.08) | 1078 (12.65%) |
| 2025-08-18 | 26.05 (-1.33%) | 1462 | 4 | 0 | 0 | 0 | 0.0% | 3.69 (0.01) | 957 (-55.04%) |
| 2025-08-15 | 26.4 (2.33%) | 1458 | -163 | 0 | -10 | 10 | 0.0% | 3.68 (-0.41) | 2129 (-17.41%) |
| 2025-08-14 | 25.8 (8.86%) | 1621 | -22 | 10 | 0 | 0 | 0.62% | 4.09 (-0.05) | 2577 (-5.63%) |
| 2025-08-13 | 23.7 (2.38%) | 1643 | -195 | 10 | 0 | 0 | 0.61% | 4.14 (-0.5) | 2731 (7.49%) |
| 2025-08-12 | 23.15 (7.93%) | 1838 | 363 | 10 | 0 | 0 | 0.54% | 4.64 (0.92) | 2541 (2566.71%) |
| 2025-08-11 | 21.45 (-0.46%) | 1475 | 5 | 10 | 10 | 0 | 0.68% | 3.72 (0.01) | 95 (21.43%) |
| 2025-08-08 | 21.55 (0.23%) | 1470 | -3 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 78 (-33.54%) |
| 2025-08-07 | 21.5 (0.0%) | 1473 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 118 (44.68%) |
| 2025-08-06 | 21.5 (0.47%) | 1473 | 8 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 81 (-53.65%) |
| 2025-08-05 | 21.4 (0.23%) | 1465 | 7 | 0 | 0 | 0 | 0.0% | 3.7 (0.02) | 176 (93.51%) |
| 2025-08-04 | 21.35 (0.47%) | 1458 | 7 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 91 (-1.21%) |
| 2025-08-01 | 21.25 (0.24%) | 1451 | 2 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 92 (36.74%) |
| 2025-07-31 | 21.2 (-0.47%) | 1449 | -5 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 67 (2.1%) |
| 2025-07-30 | 21.3 (0.47%) | 1454 | 1 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 65 (-33.04%) |
| 2025-07-29 | 21.2 (-0.93%) | 1453 | 5 | 0 | 0 | 0 | 0.0% | 3.67 (0.02) | 98 (53.33%) |
| 2025-07-28 | 21.4 (0.23%) | 1448 | -1 | 0 | 0 | 0 | 0.0% | 3.65 (-0.01) | 64 (17.68%) |
| 2025-07-25 | 21.35 (-0.23%) | 1449 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 54 (-11.63%) |
| 2025-07-24 | 21.4 (-0.23%) | 1448 | -18 | 0 | 0 | 0 | 0.0% | 3.65 (-0.05) | 61 (-13.41%) |
| 2025-07-23 | 21.45 (0.7%) | 1466 | -3 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 71 (-51.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 21.3 (-0.93%) | 1469 | -7 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 148 (45.14%) |
| 2025-07-21 | 21.5 (0.94%) | 1476 | -18 | 0 | 0 | 0 | 0.0% | 3.72 (-0.05) | 102 (65.83%) |
| 2025-07-18 | 21.3 (0.0%) | 1494 | -2 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 61 (-31.81%) |
| 2025-07-17 | 21.3 (0.71%) | 1496 | 3 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 90 (-31.81%) |
| 2025-07-16 | 21.15 (1.44%) | 1493 | 13 | 0 | 0 | 0 | 0.0% | 3.77 (0.04) | 132 (53.55%) |
| 2025-07-15 | 20.85 (-0.71%) | 1480 | -2 | 0 | -10 | 0 | 0.0% | 3.73 (-0.01) | 86 (72.55%) |
| 2025-07-14 | 21.0 (0.48%) | 1482 | -2 | 10 | 0 | 0 | 0.67% | 3.74 (0.0) | 50 (-38.21%) |
| 2025-07-11 | 20.9 (0.97%) | 1484 | -12 | 10 | 0 | 0 | 0.67% | 3.74 (-0.03) | 80 (-32.06%) |
| 2025-07-10 | 20.7 (1.22%) | 1496 | -11 | 10 | 0 | 0 | 0.67% | 3.77 (-0.03) | 119 (2.92%) |
| 2025-07-09 | 20.45 (0.99%) | 1507 | -25 | 10 | 1 | 0 | 0.66% | 3.8 (-0.06) | 115 (-81.03%) |
| 2025-07-08 | 20.25 (0.75%) | 1532 | 65 | 9 | 9 | 0 | 0.59% | 3.86 (0.16) | 610 (1644.17%) |
| 2025-07-07 | 20.1 (-0.74%) | 1467 | 11 | 0 | 0 | 0 | 0.0% | 3.7 (0.03) | 34 (-71.95%) |
| 2025-07-04 | 20.25 (-1.7%) | 1456 | 11 | 0 | 0 | 0 | 0.0% | 3.67 (0.02) | 124 (-28.35%) |
| 2025-07-03 | 20.6 (1.73%) | 1445 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 174 (101.41%) |
| 2025-07-02 | 20.25 (0.5%) | 1445 | -12 | 0 | 0 | 0 | 0.0% | 3.65 (-0.03) | 86 (25.41%) |
| 2025-07-01 | 20.15 (0.5%) | 1457 | -2 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 68 (5.79%) |
| 2025-06-30 | 20.05 (-0.99%) | 1459 | 22 | 0 | 0 | 0 | 0.0% | 3.68 (0.06) | 65 (-9.42%) |
| 2025-06-27 | 20.25 (1.0%) | 1437 | -6 | 0 | 0 | 0 | 0.0% | 3.62 (-0.02) | 71 (-25.14%) |
| 2025-06-26 | 20.05 (0.5%) | 1443 | -6 | 0 | 0 | 0 | 0.0% | 3.64 (-0.02) | 96 (89.43%) |
| 2025-06-25 | 19.95 (0.5%) | 1449 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 50 (-54.58%) |
| 2025-06-24 | 19.85 (2.85%) | 1449 | -2 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 111 (-19.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 19.3 (-1.78%) | 1451 | 2 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 138 (-22.59%) |
| 2025-06-20 | 19.65 (-2.96%) | 1449 | -1 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 179 (37.83%) |
| 2025-06-19 | 20.25 (-0.74%) | 1450 | -2 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 130 (75.27%) |
| 2025-06-18 | 20.4 (0.25%) | 1452 | -6 | 0 | 0 | 0 | 0.0% | 3.66 (-0.02) | 74 (-43.55%) |
| 2025-06-17 | 20.35 (-0.25%) | 1458 | -2 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 131 (-9.52%) |
| 2025-06-16 | 20.4 (1.24%) | 1460 | -6 | 0 | 0 | 0 | 0.0% | 3.68 (-0.02) | 145 (-57.61%) |
| 2025-06-13 | 20.15 (-0.49%) | 1466 | -16 | 0 | 0 | 0 | 0.0% | 3.7 (-0.04) | 342 (103.72%) |
| 2025-06-12 | 20.25 (-0.74%) | 1482 | -5 | 0 | -1 | 0 | 0.0% | 3.74 (-0.01) | 168 (83.14%) |
| 2025-06-11 | 20.4 (0.49%) | 1487 | 7 | 1 | 0 | 0 | 0.07% | 3.75 (0.02) | 91 (-31.71%) |
| 2025-06-10 | 20.3 (1.25%) | 1480 | 25 | 1 | 0 | 0 | 0.07% | 3.73 (0.06) | 134 (-28.66%) |
| 2025-06-09 | 20.05 (-0.25%) | 1455 | 50 | 1 | 0 | 0 | 0.07% | 3.67 (0.13) | 188 (284.23%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.65 (9.74%) | 1245 | -6 | 19 | 19 | 1.53% | 3.14 (-0.02) | 1834 (24.36%) |
| 2026-05-29 | 21.55 (1.89%) | 1251 | -27 | 0 | -28 | 0.0% | 3.16 (-0.06) | 1475 (152.41%) |
| 2026-05-22 | 21.15 (1.2%) | 1278 | -20 | 28 | -18 | 2.19% | 3.22 (-0.05) | 584 (-43.8%) |
| 2026-05-15 | 20.9 (-0.48%) | 1298 | -19 | 46 | -3 | 3.54% | 3.27 (-0.05) | 1040 (-35.55%) |
| 2026-05-08 | 21.0 (0.24%) | 1317 | -27 | 49 | -1 | 3.72% | 3.32 (-0.07) | 1613 (16.44%) |
| 2026-04-30 | 20.95 (-5.84%) | 1344 | -137 | 50 | 50 | 3.72% | 3.39 (-0.35) | 1385 (-48.54%) |
| 2026-04-24 | 22.25 (-7.48%) | 1481 | 17 | 0 | 0 | 0.0% | 3.74 (0.05) | 2693 (227.58%) |
| 2026-04-17 | 24.05 (1.05%) | 1464 | -11 | 0 | 0 | 0.0% | 3.69 (-0.03) | 822 (1.4%) |
| 2026-04-10 | 23.8 (-0.83%) | 1475 | -16 | 0 | 0 | 0.0% | 3.72 (-0.04) | 810 (18.61%) |
| 2026-04-02 | 24.0 (0.21%) | 1491 | 2 | 0 | 0 | 0.0% | 3.76 (0.0) | 683 (3.41%) |
| 2026-03-27 | 23.95 (-2.24%) | 1489 | -13 | 0 | 0 | 0.0% | 3.76 (-0.03) | 661 (-33.64%) |
| 2026-03-20 | 24.5 (0.0%) | 1502 | 3 | 0 | 0 | 0.0% | 3.79 (0.01) | 996 (-27.31%) |
| 2026-03-13 | 24.5 (1.87%) | 1499 | -18 | 0 | 0 | 0.0% | 3.78 (-0.05) | 1370 (-10.03%) |
| 2026-03-06 | 24.05 (-1.43%) | 1517 | -73 | 0 | 0 | 0.0% | 3.83 (-0.18) | 1523 (42.74%) |
| 2026-02-26 | 24.4 (1.24%) | 1590 | -11 | 0 | 0 | 0.0% | 4.01 (-0.03) | 1067 (6.95%) |
| 2026-02-11 | 24.1 (2.99%) | 1601 | -10 | 0 | 0 | 0.0% | 4.04 (-0.02) | 998 (-25.07%) |
| 2026-02-06 | 23.4 (-5.07%) | 1611 | 2 | 0 | 0 | 0.0% | 4.06 (0.0) | 1331 (-32.88%) |
| 2026-01-30 | 24.65 (-6.98%) | 1609 | -163 | 0 | -1 | 0.0% | 4.06 (-0.41) | 1984 (-61.85%) |
| 2026-01-23 | 26.5 (4.95%) | 1772 | 140 | 1 | 1 | 0.06% | 4.47 (0.35) | 5201 (115.34%) |
| 2026-01-16 | 25.25 (1.0%) | 1632 | 37 | 0 | -3 | 0.0% | 4.12 (0.1) | 2415 (-36.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 25.0 (5.26%) | 1595 | 139 | 3 | 3 | 0.19% | 4.02 (0.35) | 3795 (4246.46%) |
| 2026-01-02 | 23.75 (-1.86%) | 1456 | -18 | 0 | 0 | 0.0% | 3.67 (-0.05) | 87 (-81.08%) |
| 2025-12-26 | 24.2 (1.89%) | 1474 | -11 | 0 | 0 | 0.0% | 3.72 (-0.03) | 461 (48.56%) |
| 2025-12-19 | 23.75 (-1.04%) | 1485 | -4 | 0 | 0 | 0.0% | 3.75 (-0.01) | 310 (-53.1%) |
| 2025-12-12 | 24.0 (1.48%) | 1489 | 11 | 0 | 0 | 0.0% | 3.76 (0.03) | 662 (114.37%) |
| 2025-12-05 | 23.65 (-0.63%) | 1478 | -2 | 0 | 0 | 0.0% | 3.73 (0.0) | 309 (-42.11%) |
| 2025-11-28 | 23.8 (3.48%) | 1480 | -3 | 0 | 0 | 0.0% | 3.73 (-0.01) | 533 (-43.52%) |
| 2025-11-21 | 23.0 (-8.73%) | 1483 | 31 | 0 | 0 | 0.0% | 3.74 (0.08) | 945 (-48.04%) |
| 2025-11-14 | 25.2 (11.01%) | 1452 | -27 | 0 | 0 | 0.0% | 3.66 (-0.07) | 1818 (155.11%) |
| 2025-11-07 | 22.7 (-3.4%) | 1479 | 1 | 0 | 0 | 0.0% | 3.73 (0.0) | 712 (-24.56%) |
| 2025-10-31 | 23.5 (-3.09%) | 1478 | -74 | 0 | 0 | 0.0% | 3.73 (-0.18) | 945 (87.65%) |
| 2025-10-23 | 24.25 (3.85%) | 1552 | -10 | 0 | 0 | 0.0% | 3.91 (-0.03) | 503 (-45.89%) |
| 2025-10-17 | 23.35 (-2.3%) | 1562 | 127 | 0 | 0 | 0.0% | 3.94 (0.32) | 930 (-58.73%) |
| 2025-10-09 | 23.9 (2.14%) | 1435 | 47 | 0 | -50 | 0.0% | 3.62 (0.12) | 2255 (358.97%) |
| 2025-10-03 | 23.4 (-2.5%) | 1388 | -102 | 50 | 0 | 3.6% | 3.5 (-0.26) | 491 (-42.29%) |
| 2025-09-26 | 24.0 (-3.61%) | 1490 | 29 | 50 | 0 | 3.36% | 3.76 (0.07) | 851 (-43.92%) |
| 2025-09-19 | 24.9 (5.96%) | 1461 | 39 | 50 | 50 | 3.42% | 3.69 (0.1) | 1518 (-10.48%) |
| 2025-09-12 | 23.5 (-6.75%) | 1422 | -149 | 0 | -20 | 0.0% | 3.59 (-0.37) | 1696 (28.04%) |
| 2025-09-05 | 25.2 (-5.97%) | 1571 | -3 | 20 | 0 | 1.27% | 3.96 (-0.01) | 1324 (-71.76%) |
| 2025-08-29 | 26.8 (7.85%) | 1574 | 78 | 20 | 20 | 1.27% | 3.97 (0.2) | 4691 (17.2%) |
| 2025-08-22 | 24.85 (-5.87%) | 1496 | 38 | 0 | 0 | 0.0% | 3.77 (0.09) | 4003 (-60.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 26.4 (22.51%) | 1458 | -12 | 0 | 0 | 0.0% | 3.68 (-0.03) | 10075 (1747.73%) |
| 2025-08-08 | 21.55 (1.41%) | 1470 | 19 | 0 | 0 | 0.0% | 3.71 (0.05) | 545 (40.45%) |
| 2025-08-01 | 21.25 (-0.47%) | 1451 | 2 | 0 | 0 | 0.0% | 3.66 (0.0) | 388 (-11.42%) |
| 2025-07-25 | 21.35 (0.23%) | 1449 | -45 | 0 | 0 | 0.0% | 3.66 (-0.11) | 438 (4.14%) |
| 2025-07-18 | 21.3 (1.91%) | 1494 | 10 | 0 | -10 | 0.0% | 3.77 (0.03) | 420 (-56.21%) |
| 2025-07-11 | 20.9 (3.21%) | 1484 | 28 | 10 | 10 | 0.67% | 3.74 (0.07) | 961 (85.07%) |
| 2025-07-04 | 20.25 (0.0%) | 1456 | 19 | 0 | 0 | 0.0% | 3.67 (0.05) | 519 (10.71%) |
| 2025-06-27 | 20.25 (3.05%) | 1437 | -12 | 0 | 0 | 0.0% | 3.62 (-0.04) | 469 (-28.95%) |
| 2025-06-20 | 19.65 (-2.48%) | 1449 | -17 | 0 | 0 | 0.0% | 3.66 (-0.04) | 660 (-28.69%) |
| 2025-06-13 | 20.15 (0.25%) | 1466 | 61 | 0 | -1 | 0.0% | 3.7 (0.16) | 925 (104.04%) |
| 2025-06-06 | 20.1 (-3.13%) | 1405 | -10 | 1 | 0 | 0.07% | 3.54 (-0.03) | 453 (-37.86%) |
| 2025-05-29 | 20.75 (-4.6%) | 1415 | 17 | 1 | 0 | 0.07% | 3.57 (0.04) | 730 (42.46%) |
| 2025-05-23 | 21.75 (-0.68%) | 1398 | 22 | 1 | 0 | 0.07% | 3.53 (0.06) | 512 (-58.88%) |
| 2025-05-16 | 21.9 (1.39%) | 1376 | 59 | 1 | 1 | 0.07% | 3.47 (0.15) | 1246 (-3.89%) |
| 2025-05-09 | 21.6 (-6.49%) | 1317 | -24 | 0 | -10 | 0.0% | 3.32 (-0.06) | 1297 (-34.66%) |
| 2025-05-02 | 23.1 (7.44%) | 1341 | -32 | 10 | 10 | 0.75% | 3.38 (-0.08) | 1985 (-31.69%) |
| 2025-04-25 | 21.5 (-3.8%) | 1373 | 57 | 0 | 0 | 0.0% | 3.46 (0.14) | 2906 (28.39%) |
| 2025-04-18 | 22.35 (9.02%) | 1316 | -9 | 0 | 0 | 0.0% | 3.32 (-0.02) | 2263 (-39.17%) |
| 2025-04-11 | 20.5 (-17.0%) | 1325 | -825 | 0 | -26 | 0.0% | 3.34 (-2.08) | 3721 (171.71%) |
| 2025-04-02 | 24.7 (-5.18%) | 2150 | -184 | 26 | 0 | 1.21% | 5.42 (-0.47) | 1369 (-15.24%) |
| 2025-03-28 | 26.05 (-5.96%) | 2334 | -59 | 26 | 0 | 1.11% | 5.89 (-0.15) | 1615 (-5.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 27.7 (-0.18%) | 2393 | -141 | 26 | 0 | 1.09% | 6.04 (-0.35) | 1717 (-19.35%) |
| 2025-03-14 | 27.75 (4.13%) | 2534 | -38 | 26 | -13 | 1.03% | 6.39 (-0.1) | 2129 (-32.02%) |
| 2025-03-07 | 26.65 (-7.47%) | 2572 | -139 | 39 | -5 | 1.52% | 6.49 (-0.35) | 3131 (-68.43%) |
| 2025-02-27 | 28.8 (3.97%) | 2711 | 284 | 44 | 10 | 1.62% | 6.84 (0.72) | 9919 (405.93%) |
| 2025-02-21 | 27.7 (-2.29%) | 2427 | -96 | 34 | 0 | 1.4% | 6.12 (-0.24) | 1960 (-41.34%) |
| 2025-02-14 | 28.35 (4.61%) | 2523 | 164 | 34 | 5 | 1.35% | 6.36 (0.41) | 3342 (41.57%) |
| 2025-02-07 | 27.1 (4.84%) | 2359 | -35 | 29 | -2 | 1.23% | 5.95 (-0.09) | 2360 (21.25%) |
| 2025-01-22 | 25.85 (1.97%) | 2394 | -39 | 31 | -2 | 1.29% | 6.04 (-0.1) | 1947 (-11.56%) |
| 2025-01-17 | 25.35 (-0.78%) | 2433 | -77 | 33 | 17 | 1.36% | 6.14 (-0.19) | 2201 (-16.9%) |
| 2025-01-10 | 25.55 (-3.22%) | 2510 | -358 | 16 | -2 | 0.64% | 6.33 (-0.9) | 2649 (33.63%) |
| 2025-01-03 | 26.4 (-5.55%) | 2868 | -451 | 18 | -7 | 0.63% | 7.23 (-1.14) | 1982 (154.06%) |
| 2024-12-31 | 27.95 (-1.58%) | 3319 | -69 | 25 | 15 | 0.75% | 8.37 (-0.18) | 780 (-56.87%) |
| 2024-12-27 | 28.4 (0.89%) | 3388 | -147 | 10 | 0 | 0.3% | 8.55 (-0.37) | 1809 (-29.62%) |
| 2024-12-20 | 28.15 (-6.17%) | 3535 | -93 | 10 | -33 | 0.28% | 8.92 (-0.23) | 2570 (-49.14%) |
| 2024-12-13 | 30.0 (-3.85%) | 3628 | -399 | 43 | -359 | 1.19% | 9.15 (-1.01) | 5054 (-43.39%) |
| 2024-12-06 | 31.2 (0.0%) | 4027 | 373 | 402 | 93 | 9.98% | 10.16 (0.94) | 8929 (-7.77%) |
| 2024-11-29 | 31.2 (-7.42%) | 3654 | -104 | 309 | -3 | 8.46% | 9.22 (-0.26) | 9681 (-43.1%) |
| 2024-11-22 | 33.7 (-0.88%) | 3758 | 81 | 312 | -108 | 8.3% | 9.48 (0.2) | 17014 (-25.45%) |
| 2024-11-15 | 34.0 (3.5%) | 3677 | -252 | 420 | 6 | 11.42% | 9.28 (-0.63) | 22823 (-25.25%) |
| 2024-11-08 | 32.85 (-11.93%) | 3929 | -399 | 414 | -250 | 10.54% | 9.91 (-1.01) | 30534 (-74.18%) |
| 2024-11-01 | 37.3 (-2.23%) | 4328 | -21 | 664 | -204 | 15.34% | 10.92 (-0.05) | 118269 (121.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 38.15 (35.28%) | 4349 | 466 | 868 | 856 | 19.96% | 10.97 (1.18) | 53290 (1124.98%) |
| 2024-10-18 | 28.2 (1.08%) | 3883 | -130 | 12 | -12 | 0.31% | 9.79 (-0.33) | 4350 (-31.37%) |
| 2024-10-11 | 27.9 (-3.46%) | 4013 | -137 | 24 | 2 | 0.6% | 10.12 (-0.35) | 6339 (29.37%) |
| 2024-10-04 | 28.9 (-4.78%) | 4150 | -192 | 22 | -9 | 0.53% | 10.47 (-0.48) | 4900 (-69.41%) |
| 2024-09-27 | 30.35 (-1.46%) | 4342 | 180 | 31 | -80 | 0.71% | 10.95 (0.45) | 16019 (-67.19%) |
| 2024-09-20 | 30.8 (-3.9%) | 4162 | 1983 | 111 | -13 | 2.67% | 10.5 (5.0) | 48831 (95.32%) |
| 2024-09-13 | 32.05 (26.93%) | 2179 | 51 | 124 | 123 | 5.69% | 5.5 (0.13) | 25000 (1101.85%) |
| 2024-09-06 | 25.25 (-8.51%) | 2128 | -314 | 1 | -7 | 0.05% | 5.37 (-0.79) | 2080 (-50.15%) |
| 2024-08-30 | 27.6 (7.81%) | 2442 | 226 | 8 | 4 | 0.33% | 6.16 (0.57) | 4172 (217.24%) |
| 2024-08-23 | 25.6 (-0.39%) | 2216 | -33 | 4 | 0 | 0.18% | 5.59 (-0.08) | 1315 (-72.68%) |
| 2024-08-16 | 25.7 (10.54%) | 2249 | -107 | 4 | -5 | 0.18% | 5.67 (-0.27) | 4814 (24.57%) |
| 2024-08-09 | 23.25 (-10.58%) | 2356 | 222 | 9 | -6 | 0.38% | 5.94 (0.56) | 3864 (-21.93%) |
| 2024-08-02 | 26.0 (-6.14%) | 2134 | 26 | 15 | -28 | 0.7% | 5.38 (0.06) | 4950 (37.22%) |
| 2024-07-26 | 27.7 (-2.12%) | 2108 | -124 | 43 | -31 | 2.04% | 5.32 (-0.31) | 3607 (-72.52%) |
| 2024-07-19 | 28.3 (-0.7%) | 2232 | 93 | 74 | 18 | 3.32% | 5.63 (0.23) | 13128 (41.62%) |
| 2024-07-12 | 28.5 (28.09%) | 2139 | 586 | 56 | 56 | 2.62% | 5.4 (1.48) | 9269 (1761.99%) |
| 2024-07-05 | 22.25 (1.6%) | 1553 | 4 | 0 | -1 | 0.0% | 3.92 (0.01) | 497 (-22.79%) |
| 2024-06-28 | 21.9 (0.0%) | 1549 | 18 | 1 | 1 | 0.06% | 3.91 (0.05) | 644 (54.49%) |
| 2024-06-21 | 21.9 (1.15%) | 1531 | 13 | 0 | 0 | 0.0% | 3.86 (0.03) | 417 (32.01%) |
| 2024-06-14 | 21.65 (-1.14%) | 1518 | 6 | 0 | 0 | 0.0% | 3.83 (0.02) | 316 (-34.05%) |
| 2024-06-07 | 21.9 (-2.01%) | 1512 | 33 | 0 | 0 | 0.0% | 3.81 (0.08) | 479 (-20.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 22.35 (3.47%) | 1479 | -19 | 0 | 0 | 0.0% | 3.73 (-0.05) | 601 (38.46%) |
| 2024-05-24 | 21.6 (-1.82%) | 1498 | -41 | 0 | 0 | 0.0% | 3.78 (-0.1) | 434 (-43.56%) |
| 2024-05-17 | 22.0 (3.77%) | 1539 | 26 | 0 | 0 | 0.0% | 3.88 (0.06) | 769 (53.11%) |
| 2024-05-10 | 21.2 (1.44%) | 1513 | 9 | 0 | 0 | 0.0% | 3.82 (0.03) | 502 (222.68%) |
| 2024-05-03 | 20.9 (0.0%) | 1504 | -2 | 0 | 0 | 0.0% | 3.79 (-0.01) | 155 (-66.14%) |
| 2024-04-26 | 20.9 (-1.18%) | 1506 | -3 | 0 | 0 | 0.0% | 3.8 (-0.01) | 459 (-10.02%) |
| 2024-04-19 | 21.15 (-4.73%) | 1509 | -13 | 0 | 0 | 0.0% | 3.81 (-0.03) | 511 (-53.86%) |
| 2024-04-12 | 22.2 (0.45%) | 1522 | -291 | 0 | 0 | 0.0% | 3.84 (-0.73) | 1107 (-18.13%) |
| 2024-04-03 | 22.1 (7.8%) | 1813 | 80 | 0 | 0 | 0.0% | 4.57 (0.2) | 1352 (107.9%) |
| 2024-03-29 | 20.5 (2.76%) | 1733 | 8 | 0 | 0 | 0.0% | 4.37 (0.02) | 650 (142.95%) |
| 2024-03-22 | 19.95 (-0.25%) | 1725 | 9 | 0 | 0 | 0.0% | 4.35 (0.02) | 267 (-21.92%) |
| 2024-03-15 | 20.0 (0.0%) | 1716 | -4 | 0 | 0 | 0.0% | 4.33 (-0.01) | 343 (-22.39%) |
| 2024-03-08 | 20.0 (-0.99%) | 1720 | -40 | 0 | 0 | 0.0% | 4.34 (-0.1) | 441 (-45.25%) |
| 2024-03-01 | 20.2 (-1.46%) | 1760 | 36 | 0 | 0 | 0.0% | 4.44 (0.09) | 807 (-34.03%) |
| 2024-02-23 | 20.5 (3.02%) | 1724 | 20 | 0 | 0 | 0.0% | 4.35 (0.05) | 1223 (214.26%) |
| 2024-02-16 | 19.9 (2.58%) | 1704 | 8 | 0 | 0 | 0.0% | 4.3 (0.02) | 389 (399.12%) |
| 2024-02-05 | 19.4 (-0.51%) | 1696 | -4 | 0 | 0 | 0.0% | 4.28 (-0.01) | 78 (-86.18%) |
| 2024-02-02 | 19.5 (-2.99%) | 1700 | -59 | 0 | 0 | 0.0% | 4.29 (-0.15) | 564 (32.93%) |
| 2024-01-26 | 20.1 (0.75%) | 1759 | 28 | 0 | 0 | 0.0% | 4.44 (0.07) | 424 (-72.59%) |
| 2024-01-19 | 19.95 (-6.12%) | 1731 | 240 | 0 | -1 | 0.0% | 4.37 (0.61) | 1548 (341.11%) |
| 2024-01-12 | 21.25 (-3.63%) | 1491 | -5 | 1 | -1 | 0.07% | 3.76 (-0.01) | 351 (-12.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 22.05 (-3.92%) | 1496 | -11 | 2 | 0 | 0.13% | 3.77 (-0.03) | 402 (-68.41%) |
| 2023-12-29 | 22.95 (-1.71%) | 1507 | -92 | 2 | -3 | 0.13% | 3.8 (-0.23) | 1275 (-68.04%) |
| 2023-12-22 | 23.35 (10.4%) | 1599 | -26 | 5 | 5 | 0.31% | 4.03 (-0.07) | 3991 (486.61%) |
| 2023-12-15 | 21.15 (0.95%) | 1625 | 129 | 0 | 0 | 0.0% | 4.1 (0.33) | 680 (6.6%) |
| 2023-12-08 | 20.95 (3.71%) | 1496 | 96 | 0 | 0 | 0.0% | 3.77 (0.24) | 638 (132.85%) |
| 2023-12-01 | 20.2 (1.51%) | 1400 | 54 | 0 | 0 | 0.0% | 3.53 (0.13) | 274 (-57.01%) |
| 2023-11-24 | 19.9 (2.58%) | 1346 | -21 | 0 | 0 | 0.0% | 3.4 (-0.05) | 637 (130.28%) |
| 2023-11-17 | 19.4 (2.11%) | 1367 | 60 | 0 | 0 | 0.0% | 3.45 (0.15) | 276 (46.54%) |
| 2023-11-10 | 19.0 (0.0%) | 1307 | -4 | 0 | 0 | 0.0% | 3.3 (-0.01) | 188 (72.0%) |
| 2023-11-03 | 19.0 (-0.26%) | 1311 | 5 | 0 | 0 | 0.0% | 3.31 (0.02) | 109 (-12.65%) |
| 2023-10-27 | 19.05 (1.33%) | 1306 | 14 | 0 | 0 | 0.0% | 3.29 (0.03) | 125 (52.34%) |
| 2023-10-20 | 18.8 (-2.08%) | 1292 | 11 | 0 | 0 | 0.0% | 3.26 (0.03) | 82 (-29.53%) |
| 2023-10-13 | 19.2 (-0.26%) | 1281 | 16 | 0 | 0 | 0.0% | 3.23 (0.04) | 117 (-33.25%) |
| 2023-10-06 | 19.25 (-1.53%) | 1265 | -19 | 0 | 0 | 0.0% | 3.19 (-0.05) | 175 (8.76%) |
| 2023-09-28 | 19.55 (-0.26%) | 1284 | 58 | 0 | 0 | 0.0% | 3.24 (0.15) | 161 (26.94%) |
| 2023-09-22 | 19.6 (-1.01%) | 1226 | -49 | 0 | 0 | 0.0% | 3.09 (-0.13) | 127 (29.8%) |
| 2023-09-15 | 19.8 (0.25%) | 1275 | 3 | 0 | 0 | 0.0% | 3.22 (0.01) | 97 (-69.51%) |
| 2023-09-08 | 19.75 (-0.25%) | 1272 | -3 | 0 | 0 | 0.0% | 3.21 (-0.01) | 321 (88.94%) |
| 2023-09-01 | 19.8 (0.25%) | 1275 | -80 | 0 | 0 | 0.0% | 3.22 (-0.2) | 169 (-24.41%) |
| 2023-08-25 | 19.75 (-0.75%) | 1355 | 1 | 0 | 0 | 0.0% | 3.42 (0.0) | 224 (-11.14%) |
| 2023-08-18 | 19.9 (-0.25%) | 1354 | 47 | 0 | -1 | 0.0% | 3.42 (0.12) | 253 (-10.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.95 (-2.68%) | 1307 | -12 | 1 | 1 | 0.08% | 3.3 (-0.03) | 281 (51.9%) |
| 2023-08-04 | 20.5 (-1.68%) | 1319 | 27 | 0 | 0 | 0.0% | 3.33 (0.07) | 185 (-51.83%) |
| 2023-07-28 | 20.85 (-1.18%) | 1292 | 41 | 0 | 0 | 0.0% | 3.26 (0.1) | 384 (-23.91%) |
| 2023-07-21 | 21.1 (2.68%) | 1251 | 91 | 0 | 0 | 0.0% | 3.16 (0.23) | 505 (83.17%) |
| 2023-07-14 | 20.55 (-0.24%) | 1160 | 39 | 0 | 0 | 0.0% | 2.93 (0.1) | 276 (1.88%) |
| 2023-07-07 | 20.6 (-0.96%) | 1121 | 33 | 0 | 0 | 0.0% | 2.83 (0.09) | 271 (19.73%) |
| 2023-06-30 | 20.8 (-1.42%) | 1088 | -6 | 0 | 0 | 0.0% | 2.74 (-0.02) | 226 (49.6%) |
| 2023-06-21 | 21.1 (0.72%) | 1094 | 4 | 0 | 0 | 0.0% | 2.76 (0.01) | 151 (-41.9%) |
| 2023-06-16 | 20.95 (0.24%) | 1090 | -17 | 0 | 0 | 0.0% | 2.75 (-0.04) | 260 (17.02%) |
| 2023-06-09 | 20.9 (-1.42%) | 1107 | -8 | 0 | 0 | 0.0% | 2.79 (-0.02) | 222 (-18.5%) |
| 2023-06-02 | 21.2 (3.67%) | 1115 | -24 | 0 | 0 | 0.0% | 2.81 (-0.06) | 273 (27.76%) |
| 2023-05-26 | 20.45 (0.25%) | 1139 | -8 | 0 | 0 | 0.0% | 2.87 (-0.02) | 213 (-0.84%) |
| 2023-05-19 | 20.4 (0.74%) | 1147 | -8 | 0 | 0 | 0.0% | 2.89 (-0.02) | 215 (36.4%) |
| 2023-05-12 | 20.25 (-2.17%) | 1155 | -10 | 0 | 0 | 0.0% | 2.91 (-0.03) | 158 (47.55%) |
| 2023-05-05 | 20.7 (0.49%) | 1165 | 2 | 0 | 0 | 0.0% | 2.94 (0.01) | 107 (-60.52%) |
| 2023-04-28 | 20.6 (-2.6%) | 1163 | -18 | 0 | 0 | 0.0% | 2.93 (-0.05) | 271 (-47.27%) |
| 2023-04-21 | 21.15 (-0.94%) | 1181 | 69 | 0 | 0 | 0.0% | 2.98 (0.17) | 514 (70.04%) |
| 2023-04-14 | 21.35 (0.71%) | 1112 | -12 | 0 | 0 | 0.0% | 2.81 (-0.03) | 302 (431.47%) |
| 2023-04-07 | 21.2 (0.24%) | 1124 | -2 | 0 | 0 | 0.0% | 2.84 (0.0) | 56 (-67.24%) |
| 2023-03-31 | 21.15 (0.24%) | 1126 | 5 | 0 | 0 | 0.0% | 2.84 (0.01) | 173 (-63.62%) |
| 2023-03-24 | 21.1 (3.18%) | 1121 | -1 | 0 | 0 | 0.0% | 2.83 (0.0) | 477 (45.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 20.45 (-1.68%) | 1122 | -7 | 0 | 0 | 0.0% | 2.83 (-0.02) | 328 (-52.48%) |
| 2023-03-10 | 20.8 (-3.93%) | 1129 | -51 | 0 | 0 | 0.0% | 2.85 (-0.13) | 691 (56.99%) |
| 2023-03-03 | 21.65 (1.41%) | 1180 | -30 | 0 | -1 | 0.0% | 2.98 (-0.07) | 440 (-79.97%) |
| 2023-02-24 | 21.35 (7.02%) | 1210 | 97 | 1 | 1 | 0.08% | 3.05 (0.24) | 2197 (560.54%) |
| 2023-02-17 | 19.95 (-0.5%) | 1113 | 1 | 0 | 0 | 0.0% | 2.81 (0.0) | 332 (-17.7%) |
| 2023-02-10 | 20.05 (-2.67%) | 1112 | 15 | 0 | 0 | 0.0% | 2.81 (0.04) | 404 (69.03%) |
| 2023-02-03 | 20.6 (1.73%) | 1097 | -36 | 0 | 0 | 0.0% | 2.77 (-0.09) | 239 (797.1%) |
| 2023-01-17 | 20.25 (-1.22%) | 1133 | -16 | 0 | 0 | 0.0% | 2.86 (-0.04) | 26 (-92.59%) |
| 2023-01-13 | 20.5 (3.27%) | 1149 | -1 | 0 | 0 | 0.0% | 2.9 (0.0) | 359 (211.5%) |
| 2023-01-06 | 19.85 (1.53%) | 1150 | -13 | 0 | 0 | 0.0% | 2.9 (-0.03) | 115 (-27.59%) |
| 2022-12-30 | 19.55 (-0.26%) | 1163 | -7 | 0 | 0 | 0.0% | 2.93 (-0.02) | 159 (-35.43%) |
| 2022-12-23 | 19.6 (-1.51%) | 1170 | 13 | 0 | 0 | 0.0% | 2.95 (0.03) | 246 (-30.9%) |
| 2022-12-16 | 19.9 (-3.86%) | 1157 | -18 | 0 | 0 | 0.0% | 2.92 (-0.04) | 357 (-44.93%) |
| 2022-12-09 | 20.7 (10.7%) | 1175 | 1175 | 0 | 0 | 0.0% | 2.96 (0) | 648 (13.27%) |