股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.13 (0.0)	0.0 (0.0)	1.79 (0.0)	1	1.05	0	0.0	1	1.05	95	42.85	42.65	43.25	42.4
2026-07-16	3.13 (+0.02)	0.0 (0.0)	1.79 (0.0)	26	20.16	0	0.0	0	0.0	129	42.65	42.8	42.95	42.65
2026-07-15	3.11 (-0.01)	0.0 (0.0)	1.79 (0.0)	-22	18.18	0	0.0	0	0.0	121	42.8	42.95	43.0	42.75
2026-07-14	3.12 (-0.01)	0.0 (0.0)	1.79 (0.0)	-12	23.08	0	0.0	0	0.0	52	43.25	43.05	43.25	42.7
2026-07-13	3.13 (-0.02)	0.0 (0.0)	1.79 (0.0)	-34	29.57	0	0.0	-2	1.74	115	43.1	43.95	43.95	43.05
2026-07-09	3.15 (0.0)	0.0 (0.0)	1.79 (0.0)	-7	21.21	0	0.0	-1	3.03	33	43.95	43.7	44.0	43.7
2026-07-08	3.15 (+0.01)	0.0 (0.0)	1.79 (0.0)	-10	21.28	0	0.0	0	0.0	47	43.9	44.25	44.25	43.9
2026-07-07	3.14 (0.0)	0.0 (0.0)	1.79 (0.0)	-6	9.52	0	0.0	1	1.59	63	44.25	44.05	44.25	43.85
2026-07-06	3.14 (-0.02)	0.0 (0.0)	1.79 (0.0)	-26	19.26	0	0.0	0	0.0	135	44.0	43.9	44.5	43.9
2026-07-03	3.16 (+0.04)	0.0 (0.0)	1.79 (0.0)	54	51.92	0	0.0	0	0.0	104	43.8	43.45	43.8	43.45
2026-07-02	3.12 (0.0)	0.0 (0.0)	1.79 (0.0)	-8	16.0	0	0.0	0	0.0	50	43.4	43.4	43.6	43.35
2026-07-01	3.12 (-0.01)	0.0 (0.0)	1.79 (0.0)	-28	21.71	0	0.0	10	7.75	129	43.5	44.0	44.0	43.4
2026-06-30	3.13 (+0.03)	0.0 (0.0)	1.79 (+0.02)	25	12.56	0	0.0	16	8.04	199	43.65	43.4	43.85	43.25
2026-06-29	3.1 (+0.01)	0.0 (0.0)	1.77 (0.0)	5	5.49	0	0.0	5	5.49	91	43.25	42.8	43.3	42.8
2026-06-26	3.09 (+0.05)	0.0 (0.0)	1.77 (0.0)	75	34.25	0	0.0	0	0.0	219	42.8	42.75	43.0	42.5
2026-06-25	3.04 (0.0)	0.0 (0.0)	1.77 (0.0)	8	2.51	0	0.0	0	0.0	319	42.5	43.2	43.35	42.5
2026-06-24	3.04 (+0.07)	0.0 (0.0)	1.77 (-0.01)	0	0.0	0	0.0	-17	8.17	208	43.1	43.5	43.5	43.0
2026-06-23	2.97 (+0.01)	0.0 (0.0)	1.78 (-0.02)	18	8.41	0	0.0	-17	7.94	214	43.65	44.0	44.0	43.5
2026-06-22	2.96 (-0.02)	0.0 (0.0)	1.8 (+0.01)	-42	13.77	0	0.0	0	0.0	305	44.0	44.3	44.35	44.0
2026-06-18	2.98 (+0.01)	0.0 (0.0)	1.79 (0.0)	-19	12.18	0	0.0	0	0.0	156	44.3	44.6	44.6	44.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.97 (+0.01)	0.0 (0.0)	1.79 (0.0)	-5	8.2	0	0.0	0	0.0	61	44.55	44.65	44.7	44.55
2026-06-16	2.96 (0.0)	0.0 (0.0)	1.79 (0.0)	-12	25.53	0	0.0	0	0.0	47	44.85	45.1	45.1	44.6
2026-06-15	2.96 (+0.01)	0.0 (0.0)	1.79 (0.0)	-11	11.7	0	0.0	0	0.0	94	44.95	45.0	45.05	44.75
2026-06-12	2.95 (0.0)	0.0 (0.0)	1.79 (-0.01)	10	19.23	0	0.0	0	0.0	52	45.0	45.0	45.3	44.9
2026-06-11	2.95 (0.0)	0.0 (0.0)	1.8 (+0.01)	-4	3.28	0	0.0	0	0.0	122	44.9	44.95	45.0	44.55
2026-06-10	2.95 (-0.01)	0.0 (0.0)	1.79 (-0.01)	-11	18.33	0	0.0	0	0.0	60	45.0	45.1	45.1	44.8
2026-06-09	2.96 (+0.04)	0.0 (0.0)	1.8 (+0.01)	51	40.48	0	0.0	0	0.0	126	45.1	45.05	45.15	44.9
2026-06-08	2.92 (0.0)	0.0 (0.0)	1.79 (-0.01)	2	1.49	0	0.0	-5	3.73	134	44.9	44.85	44.9	44.45
2026-06-05	2.92 (+0.05)	0.0 (0.0)	1.8 (+0.01)	69	46.0	0	0.0	0	0.0	150	45.15	44.85	45.25	44.65
2026-06-04	2.87 (+0.01)	0.0 (0.0)	1.79 (-0.01)	12	7.14	0	0.0	0	0.0	168	44.85	44.85	44.85	44.5
2026-06-03	2.86 (+0.02)	0.0 (0.0)	1.8 (0.0)	17	6.75	0	0.0	1	0.4	252	44.85	44.85	44.85	44.2
2026-06-02	2.84 (-0.01)	0.0 (0.0)	1.8 (0.0)	-37	19.58	0	0.0	0	0.0	189	44.85	44.9	44.9	44.45
2026-06-01	2.85 (-0.01)	0.0 (0.0)	1.8 (0.0)	-34	9.32	0	0.0	0	0.0	365	44.95	44.95	44.95	44.3
2026-05-29	2.86 (0.0)	0.0 (0.0)	1.8 (+0.01)	-15	8.43	0	0.0	0	0.0	178	44.95	45.5	45.5	44.7
2026-05-28	2.86 (-0.01)	0.0 (0.0)	1.79 (-0.01)	-20	14.6	0	0.0	0	0.0	137	45.15	45.3	45.55	44.8
2026-05-27	2.87 (0.0)	0.0 (0.0)	1.8 (+0.01)	-14	7.61	0	0.0	0	0.0	184	45.15	45.4	45.5	45.05
2026-05-26	2.87 (-0.01)	0.0 (0.0)	1.79 (-0.01)	-24	19.05	0	0.0	0	0.0	126	45.5	45.5	45.75	45.25
2026-05-25	2.88 (-0.07)	0.0 (0.0)	1.8 (0.0)	-117	49.16	0	0.0	0	0.0	238	45.5	46.85	46.85	45.5
2026-05-22	2.95 (-0.02)	0.0 (0.0)	1.8 (0.0)	-30	22.56	0	0.0	0	0.0	133	46.5	46.75	46.75	46.15
2026-05-21	2.97 (-0.02)	0.0 (0.0)	1.8 (0.0)	-23	40.35	0	0.0	0	0.0	57	46.5	46.65	46.7	46.35
2026-05-20	2.99 (0.0)	0.0 (0.0)	1.8 (+0.01)	-10	24.39	0	0.0	0	0.0	41	46.65	46.5	46.65	46.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.99 (-0.01)	0.0 (0.0)	1.79 (-0.01)	-6	26.09	0	0.0	0	0.0	23	46.6	47.2	47.2	46.6
2026-05-18	3.0 (0.0)	0.0 (0.0)	1.8 (0.0)	-9	16.98	0	0.0	0	0.0	53	46.65	46.7	46.75	46.1
2026-05-15	3.0 (-0.02)	0.0 (0.0)	1.8 (+0.01)	-31	50.82	0	0.0	0	0.0	61	46.6	46.9	46.9	46.25
2026-05-14	3.02 (-0.03)	0.0 (0.0)	1.79 (-0.01)	-41	29.08	0	0.0	2	1.42	141	46.65	46.8	46.8	46.25
2026-05-13	3.05 (-0.01)	0.0 (0.0)	1.8 (+0.01)	-22	22.22	0	0.0	4	4.04	99	46.5	46.7	46.9	46.3
2026-05-12	3.06 (-0.01)	0.0 (0.0)	1.79 (0.0)	-11	6.04	0	0.0	6	3.3	182	46.7	47.3	47.3	46.2
2026-05-11	3.07 (-0.01)	0.0 (0.0)	1.79 (0.0)	-18	15.52	0	0.0	0	0.0	116	47.3	47.5	47.55	47.05
2026-05-08	3.08 (-0.03)	0.0 (0.0)	1.79 (0.0)	-37	20.67	0	0.0	0	0.0	179	47.7	47.05	47.7	46.75
2026-05-07	3.11 (-0.02)	0.0 (0.0)	1.79 (0.0)	-29	15.1	0	0.0	0	0.0	192	47.05	46.8	47.05	46.55
2026-05-06	3.13 (0.0)	0.0 (0.0)	1.79 (-0.01)	-4	1.64	0	0.0	-10	4.1	244	47.0	47.0	47.3	46.2
2026-05-05	3.13 (-0.01)	0.0 (0.0)	1.8 (0.0)	-17	11.41	0	0.0	0	0.0	149	47.0	47.2	47.25	46.9
2026-05-04	3.14 (-0.58)	0.0 (0.0)	1.8 (0.0)	-22	18.8	0	0.0	0	0.0	117	47.1	47.4	47.4	47.05
2026-04-30	3.72 (0.0)	0.0 (0.0)	1.8 (0.0)	0	0.0	0	0.0	0	0.0	58	47.35	47.85	47.85	47.2
2026-04-29	3.72 (0.0)	0.0 (0.0)	1.8 (0.0)	-3	3.49	0	0.0	0	0.0	86	47.25	47.4	47.4	47.25
2026-04-28	3.72 (0.0)	0.0 (0.0)	1.8 (0.0)	-2	3.03	0	0.0	3	4.55	66	47.6	47.85	47.85	47.45
2026-04-27	3.72 (+0.03)	0.0 (0.0)	1.8 (0.0)	-4	6.15	0	0.0	0	0.0	65	47.85	47.7	47.85	47.5
2026-04-24	3.69 (-0.03)	0.0 (0.0)	1.8 (0.0)	-39	57.35	0	0.0	0	0.0	68	48.0	48.0	48.25	47.55
2026-04-23	3.72 (+0.02)	0.0 (0.0)	1.8 (0.0)	26	14.44	0	0.0	0	0.0	180	48.3	48.4	48.4	47.85
2026-04-22	3.7 (+0.01)	0.0 (0.0)	1.8 (0.0)	9	7.2	0	0.0	0	0.0	125	48.4	48.3	48.7	48.05
2026-04-21	3.69 (+0.05)	0.0 (0.0)	1.8 (0.0)	80	45.98	0	0.0	0	0.0	174	48.3	47.6	48.4	47.5
2026-04-20	3.64 (0.0)	0.0 (0.0)	1.8 (0.0)	4	5.97	0	0.0	0	0.0	67	47.65	47.6	47.75	47.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.64 (+0.01)	0.0 (0.0)	1.8 (0.0)	11	22.0	0	0.0	0	0.0	50	47.55	47.8	47.9	47.55
2026-04-16	3.63 (+0.01)	0.0 (0.0)	1.8 (0.0)	16	27.12	0	0.0	0	0.0	59	47.9	47.9	47.95	47.55
2026-04-15	3.62 (+0.01)	0.0 (0.0)	1.8 (0.0)	17	20.48	0	0.0	0	0.0	83	47.65	47.8	48.0	47.5
2026-04-14	3.61 (0.0)	0.0 (0.0)	1.8 (0.0)	-6	8.7	0	0.0	0	0.0	69	47.6	47.85	47.85	47.3
2026-04-13	3.61 (0.0)	0.0 (0.0)	1.8 (0.0)	8	8.16	0	0.0	0	0.0	98	47.55	47.65	47.65	47.15
2026-04-10	3.61 (0.0)	0.0 (0.0)	1.8 (0.0)	-2	3.51	0	0.0	0	0.0	57	47.7	47.8	48.15	47.45
2026-04-09	3.61 (0.0)	0.0 (0.0)	1.8 (0.0)	-8	14.55	0	0.0	0	0.0	55	47.7	47.75	47.75	47.3
2026-04-08	3.61 (+0.02)	0.0 (0.0)	1.8 (0.0)	3	5.26	0	0.0	0	0.0	57	47.6	47.8	47.8	47.2
2026-04-07	3.59 (-0.01)	0.0 (0.0)	1.8 (0.0)	-7	12.96	0	0.0	0	0.0	54	47.4	47.8	47.8	47.1
2026-04-02	3.6 (0.0)	0.0 (0.0)	1.8 (0.0)	-9	10.84	0	0.0	2	2.41	83	47.3	47.5	47.5	47.0
2026-04-01	3.6 (-0.01)	0.0 (0.0)	1.8 (0.0)	-14	26.42	0	0.0	0	0.0	53	47.3	47.5	47.5	47.05
2026-03-31	3.61 (0.0)	0.0 (0.0)	1.8 (0.0)	-14	20.29	0	0.0	0	0.0	69	47.05	47.1	47.5	46.9
2026-03-30	3.61 (-0.01)	0.0 (0.0)	1.8 (0.0)	-10	10.2	0	0.0	0	0.0	98	47.1	47.0	47.15	46.8
2026-03-27	3.62 (0.0)	0.0 (0.0)	1.8 (0.0)	-6	16.67	0	0.0	0	0.0	36	47.1	47.25	47.25	46.9
2026-03-26	3.62 (+0.01)	0.0 (0.0)	1.8 (0.0)	6	6.74	0	0.0	0	0.0	89	47.1	47.05	47.2	46.9
2026-03-25	3.61 (0.0)	0.0 (0.0)	1.8 (0.0)	-12	18.46	0	0.0	0	0.0	65	47.1	47.2	47.3	46.9
2026-03-24	3.61 (-0.01)	0.0 (0.0)	1.8 (0.0)	-32	50.0	0	0.0	5	7.81	64	47.05	46.8	47.15	46.5
2026-03-23	3.62 (-0.02)	0.0 (0.0)	1.8 (0.0)	-34	25.56	0	0.0	-1	0.75	133	47.1	47.65	47.65	46.65
2026-03-20	3.64 (0.0)	0.0 (0.0)	1.8 (0.0)	-11	9.48	0	0.0	0	0.0	116	47.75	47.8	47.8	47.4
2026-03-19	3.64 (0.0)	0.0 (0.0)	1.8 (0.0)	-2	1.25	0	0.0	0	0.0	160	47.75	47.1	47.8	47.1
2026-03-18	3.64 (-0.01)	0.0 (0.0)	1.8 (0.0)	-21	18.1	0	0.0	-5	4.31	116	47.55	47.0	47.55	46.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.65 (-0.01)	0.0 (0.0)	1.8 (0.0)	-8	12.5	0	0.0	0	0.0	64	46.9	47.0	47.05	46.9
2026-03-16	3.66 (-0.01)	0.0 (0.0)	1.8 (0.0)	-12	22.64	0	0.0	0	0.0	53	47.0	47.0	47.3	47.0
2026-03-13	3.67 (+0.11)	0.0 (0.0)	1.8 (0.0)	-10	12.2	0	0.0	0	0.0	82	47.0	47.15	47.6	46.9
2026-03-12	3.56 (-0.02)	0.0 (0.0)	1.8 (0.0)	-26	28.89	0	0.0	0	0.0	90	47.4	47.8	47.95	47.1
2026-03-11	3.58 (-0.03)	0.0 (0.0)	1.8 (0.0)	-54	46.15	0	0.0	0	0.0	117	47.95	47.4	47.95	47.35
2026-03-10	3.61 (-0.08)	0.0 (0.0)	1.8 (0.0)	-140	31.75	0	0.0	0	0.0	441	47.3	46.6	48.1	46.25
2026-03-09	3.69 (0.0)	0.0 (0.0)	1.8 (0.0)	-28	26.42	0	0.0	0	0.0	106	46.55	46.5	46.6	46.2
2026-03-06	3.69 (+0.01)	0.0 (0.0)	1.8 (0.0)	17	26.56	0	0.0	0	0.0	64	47.35	47.05	47.45	46.85
2026-03-05	3.68 (+0.02)	0.0 (0.0)	1.8 (0.0)	31	42.47	0	0.0	0	0.0	73	47.05	46.75	47.1	46.75
2026-03-04	3.66 (-0.02)	0.0 (0.0)	1.8 (0.0)	-42	31.82	0	0.0	0	0.0	132	46.75	47.1	47.1	46.3
2026-03-03	3.68 (-0.01)	0.0 (0.0)	1.8 (0.0)	-9	6.29	0	0.0	0	0.0	143	47.2	47.2	47.2	46.95
2026-03-02	3.69 (+0.02)	0.0 (0.0)	1.8 (0.0)	29	21.97	0	0.0	0	0.0	132	47.2	47.45	47.5	47.2
2026-02-26	3.67 (-0.01)	0.0 (0.0)	1.8 (0.0)	-26	16.88	0	0.0	0	0.0	154	47.35	47.5	47.5	47.25
2026-02-25	3.68 (-0.03)	0.0 (0.0)	1.8 (0.0)	-35	46.05	0	0.0	0	0.0	76	47.5	47.8	47.8	47.35
2026-02-24	3.71 (0.0)	0.0 (0.0)	1.8 (0.0)	-1	1.06	0	0.0	0	0.0	94	47.45	47.45	47.75	47.45
2026-02-23	3.71 (0.0)	0.0 (0.0)	1.8 (0.0)	-4	2.68	0	0.0	0	0.0	149	47.45	48.05	48.05	47.45
2026-02-11	3.71 (+0.02)	0.0 (0.0)	1.8 (0.0)	28	23.33	0	0.0	-5	4.17	120	48.05	47.95	48.2	47.55
2026-02-10	3.69 (+0.01)	0.0 (0.0)	1.8 (-0.17)	12	3.66	0	0.0	-248	75.61	328	48.0	48.7	49.05	48.0
2026-02-09	3.68 (-0.01)	0.0 (0.0)	1.97 (-0.02)	-10	15.38	0	0.0	-27	41.54	65	48.75	48.85	49.0	48.65
2026-02-06	3.69 (+0.01)	0.0 (0.0)	1.99 (-0.02)	7	7.53	0	0.0	-41	44.09	93	48.8	49.1	49.1	48.4
2026-02-05	3.68 (+0.02)	0.0 (0.0)	2.01 (-0.01)	31	64.58	0	0.0	-13	27.08	48	49.1	49.5	49.5	49.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	3.66 (+0.06)	0.0 (0.0)	2.02 (-0.07)	97	62.99	0	0.0	-93	60.39	154	49.05	49.05	49.4	49.05
2026-02-03	3.6 (-0.01)	0.0 (0.0)	2.09 (-0.01)	-20	18.69	0	0.0	-26	24.3	107	49.05	49.05	49.15	48.8
2026-02-02	3.61 (-0.02)	0.0 (0.0)	2.1 (-0.01)	-24	21.43	0	0.0	-15	13.39	112	48.95	49.0	49.1	48.55
2026-01-30	3.63 (-0.01)	0.0 (0.0)	2.11 (0.0)	-22	28.95	0	0.0	0	0.0	76	49.15	49.25	49.25	48.9
2026-01-29	3.64 (-0.02)	0.0 (0.0)	2.11 (0.0)	-32	28.57	0	0.0	-1	0.89	112	49.25	49.15	49.3	49.0
2026-01-28	3.66 (-0.03)	0.0 (0.0)	2.11 (0.0)	-44	40.0	0	0.0	0	0.0	110	49.3	49.4	49.4	49.05
2026-01-27	3.69 (+0.04)	0.0 (0.0)	2.11 (0.0)	55	39.86	0	0.0	0	0.0	138	49.5	49.5	49.65	49.2
2026-01-26	3.65 (+0.03)	0.0 (0.0)	2.11 (0.0)	48	41.74	0	0.0	0	0.0	115	49.5	49.7	49.7	49.2
2026-01-23	3.62 (+0.03)	0.0 (0.0)	2.11 (+0.01)	-8	5.8	0	0.0	0	0.0	138	49.2	49.3	49.3	49.0
2026-01-22	3.59 (0.0)	0.0 (0.0)	2.1 (0.0)	-5	3.7	0	0.0	0	0.0	135	49.4	49.45	49.45	49.1
2026-01-21	3.59 (0.0)	0.0 (0.0)	2.1 (+0.01)	-7	5.11	0	0.0	0	0.0	137	49.45	49.45	49.5	49.15
2026-01-20	3.59 (-0.01)	0.0 (0.0)	2.09 (-0.01)	-3	2.59	0	0.0	0	0.0	116	49.5	49.6	49.6	49.35
2026-01-19	3.6 (0.0)	0.0 (0.0)	2.1 (-0.01)	-4	4.21	0	0.0	-23	24.21	95	49.55	49.95	49.95	49.25
2026-01-16	3.6 (+0.01)	0.0 (0.0)	2.11 (0.0)	20	18.87	0	0.0	0	0.0	106	49.5	49.65	49.65	49.3
2026-01-15	3.59 (0.0)	0.0 (0.0)	2.11 (0.0)	-12	14.29	0	0.0	0	0.0	84	49.65	49.65	49.85	49.35
2026-01-14	3.59 (-0.01)	0.0 (0.0)	2.11 (0.0)	-5	3.82	0	0.0	2	1.53	131	49.65	49.65	49.65	49.4
2026-01-13	3.6 (0.0)	0.0 (0.0)	2.11 (0.0)	3	3.9	0	0.0	-3	3.9	77	49.6	49.55	49.65	49.5
2026-01-12	3.6 (+0.01)	0.0 (0.0)	2.11 (-0.01)	1	1.37	0	0.0	-10	13.7	73	49.6	49.6	49.75	49.5
2026-01-09	3.59 (0.0)	0.0 (0.0)	2.12 (0.0)	7	11.29	0	0.0	-9	14.52	62	49.6	49.55	49.6	49.4
2026-01-08	3.59 (+0.02)	0.0 (0.0)	2.12 (-0.01)	25	30.49	0	0.0	-18	21.95	82	49.55	49.5	49.55	49.25
2026-01-07	3.57 (0.0)	0.0 (0.0)	2.13 (-0.01)	7	11.29	0	0.0	0	0.0	62	49.5	49.65	49.7	49.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.57 (+0.01)	0.0 (0.0)	2.14 (-0.01)	10	10.31	0	0.0	-18	18.56	97	49.65	49.7	49.7	49.25
2026-01-05	3.56 (0.0)	0.0 (0.0)	2.15 (0.0)	-4	4.65	0	0.0	-5	5.81	86	49.6	49.7	49.9	49.45
2026-01-02	3.56 (0.0)	0.0 (0.0)	2.15 (-0.02)	5	7.94	0	0.0	-21	33.33	63	49.85	49.8	49.95	49.45
2025-12-31	3.56 (0.0)	0.0 (0.0)	2.17 (-0.02)	0	0.0	0	0.0	-30	35.71	84	49.8	49.7	49.8	49.4
2025-12-30	3.56 (0.0)	0.0 (0.0)	2.19 (-0.03)	1	0.85	0	0.0	-46	38.98	118	49.65	49.85	49.85	49.5
2025-12-29	3.56 (+0.01)	0.0 (0.0)	2.22 (-0.02)	15	16.67	0	0.0	-35	38.89	90	49.85	50.1	50.1	49.5
2025-12-26	3.55 (+0.02)	0.0 (0.0)	2.24 (0.0)	24	26.09	0	0.0	-1	1.09	92	50.1	50.0	50.1	49.0
2025-12-24	3.53 (+0.01)	0.0 (0.0)	2.24 (0.0)	15	23.08	0	0.0	-9	13.85	65	50.1	50.1	50.2	49.9
2025-12-23	3.52 (+0.01)	0.0 (0.0)	2.24 (-0.02)	15	21.74	0	0.0	-24	34.78	69	50.3	50.3	50.4	50.0
2025-12-22	3.51 (+0.01)	0.0 (0.0)	2.26 (-0.01)	15	18.29	0	0.0	-16	19.51	82	50.4	50.4	50.5	50.2
2025-12-19	3.5 (+0.04)	0.0 (0.0)	2.27 (-0.03)	72	25.09	0	0.0	-39	13.59	287	50.4	50.6	50.8	50.0
2025-12-18	3.46 (+0.02)	0.0 (0.0)	2.3 (-0.02)	20	22.47	0	0.0	-35	39.33	89	50.6	50.8	50.8	50.2
2025-12-17	3.44 (+0.02)	0.0 (0.0)	2.32 (-0.04)	34	26.56	0	0.0	-57	44.53	128	50.5	49.8	50.5	49.8
2025-12-16	3.42 (+0.01)	0.0 (0.0)	2.36 (0.0)	13	26.0	0	0.0	-11	22.0	50	49.6	49.55	49.6	48.9
2025-12-15	3.41 (-0.01)	0.0 (0.0)	2.36 (-0.05)	-7	4.76	0	0.0	-59	40.14	147	49.6	49.45	49.7	49.3
2025-12-12	3.42 (+0.04)	0.0 (0.0)	2.41 (-0.01)	54	45.76	0	0.0	-30	25.42	118	49.45	49.0	49.5	49.0
2025-12-11	3.38 (+0.01)	0.0 (0.0)	2.42 (-0.03)	10	11.24	0	0.0	-41	46.07	89	49.0	49.0	49.4	48.8
2025-12-10	3.37 (0.0)	0.0 (0.0)	2.45 (-0.02)	6	12.0	0	0.0	-30	60.0	50	48.85	48.95	48.95	48.7
2025-12-09	3.37 (0.0)	0.0 (0.0)	2.47 (-0.01)	7	25.93	0	0.0	-16	59.26	27	49.0	48.85	49.0	48.85
2025-12-08	3.37 (+0.01)	0.0 (0.0)	2.48 (-0.01)	9	26.47	0	0.0	-6	17.65	34	49.0	49.0	49.0	48.85
2025-12-05	3.36 (+0.07)	0.0 (0.0)	2.49 (0.0)	6	15.0	0	0.0	-1	2.5	40	48.85	48.7	48.9	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.29 (0.0)	0.0 (0.0)	2.49 (0.0)	5	18.52	0	0.0	-9	33.33	27	49.0	49.0	49.0	48.75
2025-12-03	3.29 (0.0)	0.0 (0.0)	2.49 (-0.01)	-4	30.77	0	0.0	-4	30.77	13	49.0	49.0	49.0	48.8
2025-12-02	3.29 (0.0)	0.0 (0.0)	2.5 (-0.01)	2	8.33	0	0.0	-16	66.67	24	49.0	48.8	49.0	48.7
2025-12-01	3.29 (0.0)	0.0 (0.0)	2.51 (0.0)	0	0.0	0	0.0	-7	20.0	35	49.0	48.8	49.1	48.8
2025-11-28	3.29 (0.0)	0.0 (0.0)	2.51 (0.0)	-4	19.05	0	0.0	-4	19.05	21	49.0	49.1	49.1	48.95
2025-11-27	3.29 (0.0)	0.0 (0.0)	2.51 (-0.01)	1	4.17	0	0.0	-10	41.67	24	49.1	49.05	49.1	48.8
2025-11-26	3.29 (0.0)	0.0 (0.0)	2.52 (-0.01)	2	5.26	0	0.0	-11	28.95	38	49.1	48.95	49.25	48.9
2025-11-25	3.29 (0.0)	0.0 (0.0)	2.53 (-0.01)	-5	8.06	0	0.0	-15	24.19	62	48.95	49.0	49.1	48.8
2025-11-24	3.29 (+0.02)	0.0 (0.0)	2.54 (0.0)	38	70.37	0	0.0	0	0.0	54	49.3	49.1	49.3	48.95
2025-11-21	3.27 (+0.03)	0.0 (0.0)	2.54 (+0.01)	32	52.46	0	0.0	2	3.28	61	49.15	48.95	49.25	48.8
2025-11-20	3.24 (-0.02)	0.0 (0.0)	2.53 (0.0)	-27	50.94	0	0.0	4	7.55	53	49.05	49.15	49.15	48.6
2025-11-19	3.26 (0.0)	0.0 (0.0)	2.53 (0.0)	-6	30.0	0	0.0	3	15.0	20	48.9	49.3	49.3	48.5
2025-11-18	3.26 (0.0)	0.0 (0.0)	2.53 (0.0)	-2	3.64	0	0.0	0	0.0	55	49.1	49.1	49.1	48.2
2025-11-17	3.26 (+0.02)	0.0 (0.0)	2.53 (-0.01)	30	26.79	0	0.0	-20	17.86	112	49.1	48.75	49.5	48.6
2025-11-14	3.24 (+0.06)	0.0 (0.0)	2.54 (-0.01)	96	57.14	0	0.0	-5	2.98	168	48.7	48.0	48.75	48.0
2025-11-13	3.18 (+0.01)	0.0 (0.0)	2.55 (+0.01)	9	18.0	0	0.0	0	0.0	50	48.1	48.1	48.1	47.9
2025-11-12	3.17 (+0.02)	0.0 (0.0)	2.54 (-0.01)	11	26.19	0	0.0	-4	9.52	42	48.1	48.1	48.1	47.8
2025-11-11	3.15 (0.0)	0.0 (0.0)	2.55 (0.0)	4	21.05	0	0.0	-2	10.53	19	48.1	48.1	48.4	48.1
2025-11-10	3.15 (0.0)	0.0 (0.0)	2.55 (-0.01)	5	7.35	0	0.0	-9	13.24	68	48.3	48.25	48.3	47.7
2025-11-07	3.15 (+0.05)	0.0 (0.0)	2.56 (+0.01)	65	53.28	0	0.0	4	3.28	122	48.2	48.4	48.4	47.85
2025-11-06	3.1 (-0.01)	0.0 (0.0)	2.55 (-0.01)	-10	20.83	0	0.0	-1	2.08	48	47.4	47.5	47.7	47.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.11 (+0.01)	0.0 (0.0)	2.56 (0.0)	-1	4.17	0	0.0	2	8.33	24	47.4	47.5	47.5	47.1
2025-11-04	3.1 (0.0)	0.0 (0.0)	2.56 (+0.01)	-4	19.05	0	0.0	0	0.0	21	47.5	47.6	47.6	47.5
2025-11-03	3.1 (+0.01)	0.0 (0.0)	2.55 (0.0)	9	19.15	0	0.0	1	2.13	47	47.55	47.6	47.65	47.25
2025-10-31	3.09 (+0.02)	0.0 (0.0)	2.55 (0.0)	30	40.54	0	0.0	-2	2.7	74	47.8	47.6	48.0	47.5
2025-10-30	3.07 (0.0)	0.0 (0.0)	2.55 (0.0)	-4	16.0	0	0.0	0	0.0	25	47.7	48.05	48.1	47.6
2025-10-29	3.07 (0.0)	0.0 (0.0)	2.55 (-0.01)	9	14.06	0	0.0	0	0.0	64	47.7	47.6	47.8	47.6
2025-10-28	3.07 (+0.02)	0.0 (0.0)	2.56 (-0.03)	23	15.97	0	0.0	-50	34.72	144	47.6	48.4	48.45	47.6
2025-10-27	3.05 (-0.02)	0.0 (0.0)	2.59 (0.0)	-39	45.88	0	0.0	0	0.0	85	48.0	48.6	48.75	47.95
2025-10-23	3.07 (0.0)	0.0 (0.0)	2.59 (0.0)	3	9.68	0	0.0	-7	22.58	31	48.25	48.35	48.45	48.2
2025-10-22	3.07 (+0.02)	0.0 (0.0)	2.59 (-0.01)	23	37.7	0	0.0	-10	16.39	61	48.35	48.75	48.75	48.35
2025-10-21	3.05 (+0.01)	0.0 (0.0)	2.6 (0.0)	23	28.4	0	0.0	-2	2.47	81	48.75	48.7	48.75	48.45
2025-10-20	3.04 (0.0)	0.0 (0.0)	2.6 (0.0)	0	0.0	0	0.0	1	3.57	28	48.7	48.75	48.75	48.6
2025-10-17	3.04 (0.0)	0.0 (0.0)	2.6 (0.0)	-3	11.54	0	0.0	0	0.0	26	48.75	48.9	49.0	48.7
2025-10-16	3.04 (0.0)	0.0 (0.0)	2.6 (-0.01)	-8	10.81	0	0.0	-10	13.51	74	48.9	48.7	49.0	48.35
2025-10-15	3.04 (-0.01)	0.0 (0.0)	2.61 (0.0)	-19	24.36	0	0.0	-5	6.41	78	48.7	48.9	48.9	48.2
2025-10-14	3.05 (-0.01)	0.0 (0.0)	2.61 (0.0)	-24	66.67	0	0.0	0	0.0	36	48.9	48.95	48.95	48.65
2025-10-13	3.06 (-0.01)	0.0 (0.0)	2.61 (-0.01)	-6	6.74	0	0.0	-17	19.1	89	48.95	48.55	48.95	48.1
2025-10-09	3.07 (0.0)	0.0 (0.0)	2.62 (0.0)	-8	6.2	0	0.0	4	3.1	129	48.65	49.7	49.7	48.15
2025-10-08	3.07 (-0.01)	0.0 (0.0)	2.62 (0.0)	-17	24.29	0	0.0	0	0.0	70	49.35	49.85	49.85	49.3
2025-10-07	3.08 (0.0)	0.0 (0.0)	2.62 (-0.01)	-13	7.18	0	0.0	-24	13.26	181	50.0	49.75	50.0	49.5
2025-10-03	3.08 (-0.01)	0.0 (0.0)	2.63 (-0.03)	-7	6.86	0	0.0	-26	25.49	102	49.75	49.7	49.75	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.09 (+0.01)	0.0 (0.0)	2.66 (-0.01)	7	5.98	0	0.0	-32	27.35	117	49.75	49.5	49.8	49.4
2025-10-01	3.08 (-0.01)	0.0 (0.0)	2.67 (-0.01)	-17	14.53	0	0.0	-13	11.11	117	49.8	49.7	49.8	49.4
2025-09-30	3.09 (-0.01)	0.0 (0.0)	2.68 (-0.03)	-7	5.26	0	0.0	-29	21.8	133	49.95	49.9	50.0	49.45
2025-09-26	3.1 (+0.04)	0.0 (0.0)	2.71 (-0.03)	47	20.61	0	0.0	-63	27.63	228	49.95	49.4	49.95	49.25
2025-09-25	3.06 (-0.01)	0.0 (0.0)	2.74 (-0.02)	-7	7.87	0	0.0	-17	19.1	89	49.5	49.25	49.5	49.25
2025-09-24	3.07 (-0.02)	0.0 (0.0)	2.76 (-0.01)	-29	25.66	0	0.0	-18	15.93	113	49.6	49.6	49.6	49.1
2025-09-23	3.09 (-0.04)	0.0 (0.0)	2.77 (-0.01)	-70	33.18	0	0.0	-19	9.0	211	49.6	49.8	49.9	49.2
2025-09-22	3.13 (-0.02)	0.0 (0.0)	2.78 (-0.01)	-30	25.0	0	0.0	-20	16.67	120	49.85	50.0	50.1	49.5
2025-09-19	3.15 (-0.01)	0.0 (0.0)	2.79 (0.0)	-23	28.75	0	0.0	-2	2.5	80	49.8	49.9	50.0	49.75
2025-09-18	3.16 (-0.02)	0.0 (0.0)	2.79 (0.0)	-18	14.88	0	0.0	4	3.31	121	50.0	50.0	50.1	49.75
2025-09-17	3.18 (-0.01)	0.0 (0.0)	2.79 (0.0)	-22	16.54	0	0.0	5	3.76	133	50.0	49.95	50.0	49.7
2025-09-16	3.19 (-0.02)	0.0 (0.0)	2.79 (0.0)	-36	28.12	0	0.0	0	0.0	128	49.7	50.3	50.4	49.7
2025-09-15	3.21 (-0.01)	0.0 (0.0)	2.79 (0.0)	-31	35.63	0	0.0	0	0.0	87	50.0	50.1	50.1	49.7
2025-09-12	3.22 (-0.01)	0.0 (0.0)	2.79 (0.0)	-12	21.43	0	0.0	-4	7.14	56	50.1	50.0	50.1	49.75
2025-09-11	3.23 (0.0)	0.0 (0.0)	2.79 (-0.02)	-3	2.13	0	0.0	-23	16.31	141	50.0	49.8	50.0	49.7
2025-09-10	3.23 (-0.01)	0.0 (0.0)	2.81 (0.0)	-25	11.16	0	0.0	-12	5.36	224	50.0	50.0	50.0	49.75
2025-09-09	3.24 (0.0)	0.0 (0.0)	2.81 (0.0)	-15	10.2	0	0.0	4	2.72	147	50.0	50.0	50.3	49.5
2025-09-08	3.24 (+0.01)	0.0 (0.0)	2.81 (0.0)	10	7.3	0	0.0	-6	4.38	137	50.0	50.0	50.3	49.4
2025-09-05	3.23 (+0.01)	0.0 (0.0)	2.81 (-0.01)	15	16.67	0	0.0	-15	16.67	90	50.2	49.95	50.2	49.85
2025-09-04	3.22 (-0.01)	0.0 (0.0)	2.82 (-0.01)	-8	8.89	0	0.0	5	5.56	90	50.2	50.0	50.3	49.9
2025-09-03	3.23 (+0.03)	0.0 (0.0)	2.83 (+0.01)	38	36.89	0	0.0	0	0.0	103	50.3	49.9	50.4	49.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.2 (0.0)	0.0 (0.0)	2.82 (+0.01)	-13	12.04	0	0.0	10	9.26	108	50.2	50.5	50.5	49.85
2025-09-01	3.2 (-0.02)	0.0 (0.0)	2.81 (-0.01)	-27	33.75	0	0.0	0	0.0	80	50.2	51.0	51.0	49.9
2025-08-29	3.22 (-0.01)	0.0 (0.0)	2.82 (-0.02)	-23	14.74	0	0.0	-33	21.15	156	50.0	50.3	50.3	49.8
2025-08-28	3.23 (+0.04)	0.0 (0.0)	2.84 (0.0)	58	31.02	0	0.0	-2	1.07	187	50.3	49.8	50.4	49.8
2025-08-27	3.19 (0.0)	0.0 (0.0)	2.84 (+0.01)	-1	2.13	0	0.0	0	0.0	47	49.95	50.4	50.5	49.95
2025-08-26	3.19 (-0.02)	0.0 (0.0)	2.83 (-0.01)	-25	19.69	0	0.0	-2	1.57	127	50.3	50.0	50.4	49.6
2025-08-25	3.21 (-0.02)	0.0 (0.0)	2.84 (0.0)	-31	32.63	0	0.0	0	0.0	95	50.0	50.0	50.0	49.55
2025-08-22	3.23 (-0.02)	0.0 (0.0)	2.84 (-0.01)	-32	27.59	0	0.0	-10	8.62	116	50.0	49.55	50.0	49.25
2025-08-21	3.25 (+0.04)	0.0 (0.0)	2.85 (0.0)	64	45.39	0	0.0	2	1.42	141	49.5	49.2	50.0	49.2
2025-08-20	3.21 (+0.04)	0.0 (0.0)	2.85 (-0.01)	53	30.11	0	0.0	-25	14.2	176	49.0	48.95	49.05	48.5
2025-08-19	3.17 (+0.02)	0.0 (0.0)	2.86 (+0.01)	0	0.0	0	0.0	10	6.8	147	48.8	48.6	48.8	48.1
2025-08-18	3.15 (-0.04)	0.0 (0.0)	2.85 (-0.01)	-46	38.98	0	0.0	-2	1.69	118	48.5	48.6	48.6	48.0
2025-08-15	3.19 (+0.11)	0.0 (0.0)	2.86 (-0.08)	195	49.37	0	0.0	-117	29.62	395	48.35	48.2	48.6	47.8
2025-08-14	3.08 (+0.04)	0.0 (0.0)	2.94 (0.0)	56	31.11	0	0.0	-15	8.33	180	47.95	47.9	47.95	47.6
2025-08-13	3.04 (0.0)	0.0 (0.0)	2.94 (0.0)	-43	20.77	0	0.0	0	0.0	207	47.85	47.85	47.85	47.3
2025-08-12	3.04 (-0.01)	0.0 (0.0)	2.94 (0.0)	-37	19.07	0	0.0	0	0.0	194	47.8	47.9	48.0	47.4
2025-08-11	3.05 (-0.04)	0.0 (0.0)	2.94 (0.0)	-64	40.51	0	0.0	0	0.0	158	48.0	48.95	48.95	47.75
2025-08-08	3.09 (-0.01)	0.0 (0.0)	2.94 (0.0)	-31	5.12	0	0.0	1	0.17	605	49.0	47.5	49.55	47.25
2025-08-07	3.1 (+0.17)	0.0 (0.0)	2.94 (-0.01)	6	10.17	0	0.0	0	0.0	59	47.7	47.5	47.8	47.5
2025-08-06	2.93 (0.0)	0.0 (0.0)	2.95 (+0.01)	-29	27.62	0	0.0	0	0.0	105	47.7	47.7	47.7	47.4
2025-08-05	2.93 (+0.01)	0.0 (0.0)	2.94 (0.0)	-11	17.46	0	0.0	0	0.0	63	47.7	47.6	47.7	47.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.92 (+0.01)	0.0 (0.0)	2.94 (0.0)	-9	9.89	0	0.0	0	0.0	91	47.3	47.45	47.5	47.3
2025-08-01	2.91 (-0.03)	0.0 (0.0)	2.94 (-0.01)	-81	47.09	0	0.0	0	0.0	172	47.45	47.3	47.45	46.5
2025-07-31	2.94 (-0.01)	0.0 (0.0)	2.95 (+0.01)	-34	17.44	0	0.0	0	0.0	195	47.4	47.3	47.55	47.0
2025-07-30	2.95 (-0.1)	0.0 (0.0)	2.94 (-0.01)	-24	32.88	0	0.0	0	0.0	73	47.45	47.5	47.6	47.25
2025-07-29	3.05 (-0.16)	0.0 (0.0)	2.95 (+0.01)	-129	32.82	0	0.0	0	0.0	393	47.55	48.0	48.1	47.25
2025-07-28	3.21 (+0.11)	0.0 (0.0)	2.94 (0.0)	166	35.78	0	0.0	0	0.0	464	51.8	51.0	51.9	50.8
2025-07-25	3.1 (+0.03)	0.0 (0.0)	2.94 (0.0)	40	26.49	0	0.0	0	0.0	151	50.8	50.8	50.8	50.5
2025-07-24	3.07 (0.0)	0.0 (0.0)	2.94 (-0.01)	22	17.89	0	0.0	0	0.0	123	50.5	50.8	50.9	50.4
2025-07-23	3.07 (+0.01)	0.0 (0.0)	2.95 (+0.01)	12	7.95	0	0.0	0	0.0	151	50.8	50.7	50.8	50.5
2025-07-22	3.06 (+0.01)	0.0 (0.0)	2.94 (-0.01)	23	6.69	0	0.0	0	0.0	344	50.5	50.8	50.8	50.0
2025-07-21	3.05 (0.0)	0.0 (0.0)	2.95 (0.0)	13	8.84	0	0.0	0	0.0	147	50.5	50.2	50.7	50.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.13 (-0.02)	0.0 (0.0)	1.79 (0.0)	-41	8.01	0	0.0	-1	0.2	512	42.85	43.95	43.95	42.4
2026-07-09	3.15 (-0.01)	0.0 (0.0)	1.79 (0.0)	-49	17.63	0	0.0	0	0.0	278	43.95	43.9	44.5	43.7
2026-07-03	3.16 (+0.07)	0.0 (0.0)	1.79 (+0.02)	48	8.38	0	0.0	31	5.41	573	43.8	42.8	44.0	42.8
2026-06-26	3.09 (+0.11)	0.0 (0.0)	1.77 (-0.02)	59	4.66	0	0.0	-34	2.69	1265	42.8	44.3	44.35	42.5
2026-06-18	2.98 (+0.03)	0.0 (0.0)	1.79 (0.0)	-47	13.13	0	0.0	0	0.0	358	44.3	45.0	45.1	44.3
2026-06-12	2.95 (+0.03)	0.0 (0.0)	1.79 (-0.01)	48	9.72	0	0.0	-5	1.01	494	45.0	44.85	45.3	44.45
2026-06-05	2.92 (+0.06)	0.0 (0.0)	1.8 (0.0)	27	2.4	0	0.0	1	0.09	1124	45.15	44.95	45.25	44.2
2026-05-29	2.86 (-0.09)	0.0 (0.0)	1.8 (0.0)	-190	22.02	0	0.0	0	0.0	863	44.95	46.85	46.85	44.7
2026-05-22	2.95 (-0.05)	0.0 (0.0)	1.8 (0.0)	-78	25.41	0	0.0	0	0.0	307	46.5	46.7	47.2	46.1
2026-05-15	3.0 (-0.08)	0.0 (0.0)	1.8 (+0.01)	-123	20.53	0	0.0	12	2.0	599	46.6	47.5	47.55	46.2
2026-05-08	3.08 (-0.64)	0.0 (0.0)	1.79 (-0.01)	-109	12.37	0	0.0	-10	1.14	881	47.7	47.4	47.7	46.2
2026-04-30	3.72 (+0.03)	0.0 (0.0)	1.8 (0.0)	-9	3.27	0	0.0	3	1.09	275	47.35	47.7	47.85	47.2
2026-04-24	3.69 (+0.05)	0.0 (0.0)	1.8 (0.0)	80	13.03	0	0.0	0	0.0	614	48.0	47.6	48.7	47.4
2026-04-17	3.64 (+0.03)	0.0 (0.0)	1.8 (0.0)	46	12.81	0	0.0	0	0.0	359	47.55	47.65	48.0	47.15
2026-04-10	3.61 (+0.01)	0.0 (0.0)	1.8 (0.0)	-14	6.28	0	0.0	0	0.0	223	47.7	47.8	48.15	47.1
2026-04-02	3.6 (-0.02)	0.0 (0.0)	1.8 (0.0)	-47	15.51	0	0.0	2	0.66	303	47.3	47.0	47.5	46.8
2026-03-27	3.62 (-0.02)	0.0 (0.0)	1.8 (0.0)	-78	20.16	0	0.0	4	1.03	387	47.1	47.65	47.65	46.5
2026-03-20	3.64 (-0.03)	0.0 (0.0)	1.8 (0.0)	-54	10.61	0	0.0	-5	0.98	509	47.75	47.0	47.8	46.8
2026-03-13	3.67 (-0.02)	0.0 (0.0)	1.8 (0.0)	-258	30.86	0	0.0	0	0.0	836	47.0	46.5	48.1	46.2
2026-03-06	3.69 (+0.02)	0.0 (0.0)	1.8 (0.0)	26	4.78	0	0.0	0	0.0	544	47.35	47.45	47.5	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	3.67 (-0.04)	0.0 (0.0)	1.8 (0.0)	-66	13.95	0	0.0	0	0.0	473	47.35	48.05	48.05	47.25
2026-02-11	3.71 (+0.02)	0.0 (0.0)	1.8 (-0.19)	30	5.85	0	0.0	-280	54.58	513	48.05	48.85	49.05	47.55
2026-02-06	3.69 (+0.06)	0.0 (0.0)	1.99 (-0.12)	91	17.7	0	0.0	-188	36.58	514	48.8	49.0	49.5	48.4
2026-01-30	3.63 (+0.01)	0.0 (0.0)	2.11 (0.0)	5	0.91	0	0.0	-1	0.18	551	49.15	49.7	49.7	48.9
2026-01-23	3.62 (+0.02)	0.0 (0.0)	2.11 (0.0)	-27	4.35	0	0.0	-23	3.7	621	49.2	49.95	49.95	49.0
2026-01-16	3.6 (+0.01)	0.0 (0.0)	2.11 (-0.01)	7	1.49	0	0.0	-11	2.34	471	49.5	49.6	49.85	49.3
2026-01-09	3.59 (+0.03)	0.0 (0.0)	2.12 (-0.03)	45	11.57	0	0.0	-50	12.85	389	49.6	49.7	49.9	49.25
2026-01-02	3.56 (+0.01)	0.0 (0.0)	2.15 (-0.09)	21	5.92	0	0.0	-132	37.18	355	49.85	50.1	50.1	49.4
2025-12-26	3.55 (+0.05)	0.0 (0.0)	2.24 (-0.03)	69	22.4	0	0.0	-50	16.23	308	50.1	50.4	50.5	49.0
2025-12-19	3.5 (+0.08)	0.0 (0.0)	2.27 (-0.14)	132	18.83	0	0.0	-201	28.67	701	50.4	49.45	50.8	48.9
2025-12-12	3.42 (+0.06)	0.0 (0.0)	2.41 (-0.08)	86	27.04	0	0.0	-123	38.68	318	49.45	49.0	49.5	48.7
2025-12-05	3.36 (+0.07)	0.0 (0.0)	2.49 (-0.02)	9	6.47	0	0.0	-37	26.62	139	48.85	48.8	49.1	48.65
2025-11-28	3.29 (+0.02)	0.0 (0.0)	2.51 (-0.03)	32	16.08	0	0.0	-40	20.1	199	49.0	49.1	49.3	48.8
2025-11-21	3.27 (+0.03)	0.0 (0.0)	2.54 (0.0)	27	8.97	0	0.0	-11	3.65	301	49.15	48.75	49.5	48.2
2025-11-14	3.24 (+0.09)	0.0 (0.0)	2.54 (-0.02)	125	36.02	0	0.0	-20	5.76	347	48.7	48.25	48.75	47.7
2025-11-07	3.15 (+0.06)	0.0 (0.0)	2.56 (+0.01)	59	22.52	0	0.0	6	2.29	262	48.2	47.6	48.4	47.1
2025-10-31	3.09 (+0.02)	0.0 (0.0)	2.55 (-0.04)	19	4.85	0	0.0	-52	13.27	392	47.8	48.6	48.75	47.5
2025-10-23	3.07 (+0.03)	0.0 (0.0)	2.59 (-0.01)	49	24.38	0	0.0	-18	8.96	201	48.25	48.75	48.75	48.2
2025-10-17	3.04 (-0.03)	0.0 (0.0)	2.6 (-0.02)	-60	19.8	0	0.0	-32	10.56	303	48.75	48.55	49.0	48.1
2025-10-09	3.07 (-0.01)	0.0 (0.0)	2.62 (-0.01)	-38	10.0	0	0.0	-20	5.26	380	48.65	49.75	50.0	48.15
2025-10-03	3.08 (-0.02)	0.0 (0.0)	2.63 (-0.08)	-24	5.12	0	0.0	-100	21.32	469	49.75	49.9	50.0	49.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.1 (-0.05)	0.0 (0.0)	2.71 (-0.08)	-89	11.7	0	0.0	-137	18.0	761	49.95	50.0	50.1	49.1
2025-09-19	3.15 (-0.07)	0.0 (0.0)	2.79 (0.0)	-130	23.68	0	0.0	7	1.28	549	49.8	50.1	50.4	49.7
2025-09-12	3.22 (-0.01)	0.0 (0.0)	2.79 (-0.02)	-45	6.38	0	0.0	-41	5.82	705	50.1	50.0	50.3	49.4
2025-09-05	3.23 (+0.01)	0.0 (0.0)	2.81 (-0.01)	5	1.06	0	0.0	0	0.0	471	50.2	51.0	51.0	49.85
2025-08-29	3.22 (-0.01)	0.0 (0.0)	2.82 (-0.02)	-22	3.59	0	0.0	-37	6.05	612	50.0	50.0	50.5	49.55
2025-08-22	3.23 (+0.04)	0.0 (0.0)	2.84 (-0.02)	39	5.59	0	0.0	-25	3.58	698	50.0	48.6	50.0	48.0
2025-08-15	3.19 (+0.1)	0.0 (0.0)	2.86 (-0.08)	107	9.44	0	0.0	-132	11.64	1134	48.35	48.95	48.95	47.3
2025-08-08	3.09 (+0.18)	0.0 (0.0)	2.94 (0.0)	-74	8.02	0	0.0	1	0.11	923	49.0	47.45	49.55	47.25
2025-08-01	2.91 (-0.19)	0.0 (0.0)	2.94 (0.0)	-102	7.86	0	0.0	0	0.0	1297	47.45	51.0	51.9	46.5
2025-07-25	3.1 (+0.05)	0.0 (0.0)	2.94 (-0.01)	110	12.01	0	0.0	0	0.0	916	50.8	50.2	50.9	50.0
2025-07-18	3.05 (+0.01)	0.0 (0.0)	2.95 (+0.01)	-10	1.32	0	0.0	0	0.0	760	50.5	49.5	50.6	49.35
2025-07-11	3.04 (-0.03)	0.0 (0.0)	2.94 (-0.02)	-99	12.77	0	0.0	-15	1.94	775	49.5	50.5	50.5	49.35
2025-07-04	3.07 (-0.13)	0.0 (-0.2)	2.96 (-0.06)	-27	2.2	-305	24.88	-107	8.73	1226	50.5	51.1	51.3	50.0
2025-06-27	3.2 (-0.01)	0.2 (-0.01)	3.02 (0.0)	-90	23.02	-5	1.28	0	0.0	391	50.9	50.9	51.4	50.4
2025-06-20	3.21 (-0.02)	0.21 (0.0)	3.02 (-0.01)	-31	19.62	-5	3.16	0	0.0	158	50.9	51.0	51.3	50.4
2025-06-13	3.23 (-0.04)	0.21 (-0.01)	3.03 (0.0)	-277	39.68	-10	1.43	-3	0.43	698	51.0	51.4	51.9	49.95
2025-06-06	3.27 (-0.05)	0.22 (0.0)	3.03 (0.0)	-99	51.56	-6	3.12	-5	2.6	192	51.3	51.4	51.8	51.2
2025-05-29	3.32 (-0.04)	0.22 (0.0)	3.03 (0.0)	-55	19.71	-3	1.08	-2	0.72	279	51.6	52.1	52.6	51.1
2025-05-23	3.36 (+0.03)	0.22 (-0.01)	3.03 (-0.01)	58	20.71	-5	1.79	-8	2.86	280	52.1	52.1	52.8	51.6
2025-05-16	3.33 (+0.06)	0.23 (0.0)	3.04 (0.0)	73	13.11	-8	1.44	-4	0.72	557	52.0	51.4	52.0	50.8
2025-05-09	3.27 (-0.03)	0.23 (-0.01)	3.04 (-0.01)	-47	6.48	-14	1.93	-8	1.1	725	51.3	52.3	52.3	49.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.3 (+0.04)	0.24 (0.0)	3.05 (-0.01)	42	13.64	0	0.0	-15	4.87	308	52.2	51.4	52.3	51.1
2025-04-25	3.26 (0.0)	0.24 (0.0)	3.06 (0.0)	-30	7.25	0	0.0	0	0.0	414	51.2	51.2	51.8	50.9
2025-04-18	3.26 (-0.03)	0.24 (-0.01)	3.06 (0.0)	-23	3.52	-18	2.75	-5	0.76	654	51.5	52.0	52.4	50.1
2025-04-11	3.29 (-0.13)	0.25 (+0.01)	3.06 (-0.05)	-208	8.65	16	0.67	-70	2.91	2405	51.9	52.5	53.5	47.25
2025-04-02	3.42 (-0.03)	0.24 (0.0)	3.11 (-0.01)	-11	4.91	0	0.0	-8	3.57	224	58.3	58.1	58.6	57.8
2025-03-28	3.45 (0.0)	0.24 (-0.01)	3.12 (0.0)	-5	1.34	-5	1.34	-3	0.81	372	58.8	58.9	59.8	58.8
2025-03-21	3.45 (0.0)	0.25 (0.0)	3.12 (+0.01)	6	2.42	0	0.0	0	0.0	248	58.9	59.0	59.2	58.3
2025-03-14	3.45 (-0.07)	0.25 (0.0)	3.11 (-0.01)	-79	13.64	0	0.0	0	0.0	579	58.9	59.1	59.6	58.3
2025-03-07	3.52 (-0.05)	0.25 (0.0)	3.12 (+0.01)	-45	11.75	-4	1.04	2	0.52	383	59.1	59.2	59.8	58.7
2025-02-27	3.57 (+0.01)	0.25 (0.0)	3.11 (0.0)	27	9.85	-8	2.92	2	0.73	274	59.2	59.4	59.7	59.1
2025-02-21	3.56 (-0.02)	0.25 (-0.01)	3.11 (-0.01)	60	9.82	-12	1.96	5	0.82	611	59.5	59.7	60.4	58.8
2025-02-14	3.58 (+0.01)	0.26 (-0.01)	3.12 (-0.01)	27	4.17	-10	1.54	-25	3.86	648	59.7	58.3	60.0	58.1
2025-02-07	3.57 (+0.02)	0.27 (0.0)	3.13 (+0.01)	35	13.94	-11	4.38	2	0.8	251	58.1	58.2	58.3	57.5
2025-01-22	3.55 (-0.03)	0.27 (-0.01)	3.12 (-0.02)	81	35.53	-1	0.44	-13	5.7	228	58.3	57.9	58.4	57.5
2025-01-17	3.58 (+0.01)	0.28 (0.0)	3.14 (-0.02)	81	19.38	0	0.0	-25	5.98	418	57.9	57.4	58.0	56.9
2025-01-10	3.57 (-0.01)	0.28 (0.0)	3.16 (+0.02)	23	8.21	-8	2.86	11	3.93	280	57.4	57.8	58.2	56.8
2025-01-03	3.58 (0.0)	0.28 (0.0)	3.14 (0.0)	1	0.64	5	3.21	6	3.85	156	57.8	57.5	57.9	57.3
2024-12-27	3.58 (-0.02)	0.28 (0.0)	3.14 (+0.01)	-10	3.75	3	1.12	16	5.99	267	57.4	57.6	58.1	57.1
2024-12-20	3.6 (+0.01)	0.28 (+0.01)	3.13 (0.0)	44	13.54	8	2.46	0	0.0	325	57.6	57.6	58.2	57.3
2024-12-13	3.59 (-0.03)	0.27 (0.0)	3.13 (0.0)	-47	19.67	3	1.26	6	2.51	239	57.6	58.4	58.7	57.1
2024-12-06	3.62 (+0.06)	0.27 (0.0)	3.13 (0.0)	75	18.2	-2	0.49	-9	2.18	412	58.2	56.7	58.3	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.56 (-0.04)	0.27 (+0.02)	3.13 (-0.01)	-14	4.86	31	10.76	-1	0.35	288	56.7	56.6	57.5	56.4
2024-11-22	3.6 (-0.17)	0.25 (+0.03)	3.14 (-0.06)	-46	13.14	49	14.0	-89	25.43	350	56.5	56.5	56.6	55.9
2024-11-15	3.77 (+0.08)	0.22 (+0.03)	3.2 (-0.03)	32	8.7	39	10.6	-59	16.03	368	56.5	56.2	57.1	56.2
2024-11-08	3.69 (+0.04)	0.19 (+0.03)	3.23 (+0.01)	53	12.9	39	9.49	9	2.19	411	56.4	56.6	57.0	56.0
2024-11-01	3.65 (0.0)	0.16 (0.0)	3.22 (0.0)	-4	1.78	11	4.89	13	5.78	225	56.9	56.4	57.1	56.2
2024-10-25	3.65 (-0.01)	0.16 (-0.83)	3.22 (0.0)	-40	14.04	6	2.11	-6	2.11	285	56.4	56.2	56.6	56.1
2024-10-18	3.66 (0.0)	0.99 (-0.01)	3.22 (-0.01)	-29	5.62	-4	0.78	-19	3.68	516	56.3	57.2	57.4	56.0
2024-10-11	3.66 (-0.01)	1.0 (0.0)	3.23 (0.0)	-105	31.72	0	0.0	1	0.3	331	57.2	57.9	57.9	56.8
2024-10-04	3.67 (-0.07)	1.0 (0.0)	3.23 (+0.01)	-99	42.31	0	0.0	14	5.98	234	57.4	57.6	58.0	57.2
2024-09-27	3.74 (+0.03)	1.0 (+0.03)	3.22 (0.0)	58	11.39	40	7.86	2	0.39	509	58.0	57.7	58.6	57.4
2024-09-20	3.71 (+0.01)	0.97 (+0.02)	3.22 (+0.02)	-15	2.27	24	3.63	34	5.14	662	57.5	57.8	58.4	57.1
2024-09-13	3.7 (0.0)	0.95 (+0.01)	3.2 (+0.01)	18	2.5	15	2.09	15	2.09	719	57.8	57.9	58.5	56.4
2024-09-06	3.7 (+0.01)	0.94 (+0.02)	3.19 (+0.03)	43	5.3	41	5.06	47	5.8	811	57.9	58.9	59.0	57.4
2024-08-30	3.69 (+0.03)	0.92 (0.0)	3.16 (0.0)	117	16.6	1	0.14	10	1.42	705	58.5	57.3	59.2	57.3
2024-08-23	3.66 (+0.01)	0.92 (0.0)	3.16 (0.0)	10	1.93	0	0.0	0	0.0	517	57.2	56.8	57.4	56.5
2024-08-16	3.65 (-0.01)	0.92 (+0.01)	3.16 (+0.07)	0	0.0	1	0.1	95	9.08	1046	56.8	55.5	56.8	55.3
2024-08-09	3.66 (+0.04)	0.91 (-0.01)	3.09 (+0.01)	-39	1.72	-2	0.09	15	0.66	2274	55.1	56.1	56.3	52.7
2024-08-02	3.62 (-0.06)	0.92 (+0.01)	3.08 (+0.03)	-116	8.81	0	0.0	35	2.66	1316	57.1	59.1	59.1	56.5
2024-07-26	3.68 (-0.23)	0.91 (0.0)	3.05 (-0.02)	-75	5.96	13	1.03	-12	0.95	1258	58.4	61.7	62.1	57.2
2024-07-19	3.91 (-0.06)	0.91 (+0.01)	3.07 (+0.04)	-61	4.36	9	0.64	48	3.43	1400	61.4	62.7	63.1	61.3
2024-07-12	3.97 (-0.02)	0.9 (0.0)	3.03 (+0.07)	81	6.91	0	0.0	106	9.04	1172	62.5	63.5	64.2	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.99 (+0.09)	0.9 (+0.08)	2.96 (-0.04)	143	7.43	128	6.65	-49	2.55	1925	63.5	61.2	65.5	61.1
2024-06-28	3.9 (-0.23)	0.82 (0.0)	3.0 (-0.02)	8	0.91	0	0.0	-31	3.54	875	60.9	61.0	61.5	60.0
2024-06-21	4.13 (+0.04)	0.82 (0.0)	3.02 (-0.02)	85	8.62	0	0.0	-37	3.75	986	61.0	60.8	61.9	60.5
2024-06-14	4.09 (-0.02)	0.82 (0.0)	3.04 (-0.01)	85	14.76	0	0.0	-4	0.69	576	60.8	61.4	61.4	60.0
2024-06-07	4.11 (+0.01)	0.82 (0.0)	3.05 (0.0)	19	3.14	0	0.0	-6	0.99	605	60.8	60.2	60.9	60.0
2024-05-31	4.1 (+0.01)	0.82 (0.0)	3.05 (+0.02)	61	8.91	0	0.0	23	3.36	685	60.4	59.6	60.7	59.6
2024-05-24	4.09 (-0.29)	0.82 (-0.04)	3.03 (-0.18)	-21	2.94	0	0.0	-1	0.14	714	59.7	60.0	60.6	59.1
2024-05-17	4.38 (0.0)	0.86 (0.0)	3.21 (+0.04)	149	9.87	0	0.0	59	3.91	1510	60.0	60.6	61.0	59.7
2024-05-10	4.38 (+0.16)	0.86 (0.0)	3.17 (+0.17)	315	17.47	0	0.0	238	13.2	1803	60.8	60.0	61.1	59.2
2024-05-03	4.22 (0.0)	0.86 (0.0)	3.0 (+0.02)	9	0.63	0	0.0	24	1.68	1430	59.8	59.9	61.0	59.2
2024-04-26	4.22 (0.0)	0.86 (0.0)	2.98 (0.0)	153	13.43	0	0.0	12	1.05	1139	60.0	59.3	61.2	58.6
2024-04-19	4.22 (+0.07)	0.86 (0.0)	2.98 (+0.04)	117	7.69	0	0.0	60	3.94	1522	59.2	60.5	60.7	58.6
2024-04-12	4.15 (+0.05)	0.86 (0.0)	2.94 (+0.02)	87	6.97	0	0.0	25	2.0	1249	60.5	62.0	62.3	60.5
2024-04-03	4.1 (+0.01)	0.86 (0.0)	2.92 (+0.01)	6	0.51	0	0.0	19	1.6	1185	62.0	61.6	62.9	61.4
2024-03-29	4.09 (+0.06)	0.86 (+0.08)	2.91 (+0.01)	63	3.45	115	6.3	7	0.38	1826	61.3	60.0	61.6	59.6
2024-03-22	4.03 (-0.07)	0.78 (+0.02)	2.9 (0.0)	-10	0.48	30	1.44	5	0.24	2087	59.8	59.8	61.0	59.0
2024-03-15	4.1 (+0.1)	0.76 (+0.06)	2.9 (+0.26)	233	7.13	85	2.6	372	11.39	3266	59.7	57.7	60.5	57.1
2024-03-08	4.0 (+0.05)	0.7 (0.0)	2.64 (+0.07)	132	11.86	0	0.0	101	9.07	1113	58.3	58.7	59.2	57.9
2024-03-01	3.95 (+0.05)	0.7 (0.0)	2.57 (+0.01)	82	8.41	0	0.0	11	1.13	975	58.7	58.5	59.3	58.1
2024-02-23	3.9 (-0.01)	0.7 (0.0)	2.56 (+0.12)	136	10.37	0	0.0	169	12.88	1312	58.5	58.5	59.1	58.1
2024-02-16	3.91 (+0.09)	0.7 (0.0)	2.44 (0.0)	146	25.13	0	0.0	-4	0.69	581	58.5	57.7	58.8	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.82 (0.0)	0.7 (0.0)	2.44 (+0.05)	-26	18.84	0	0.0	69	50.0	138	57.2	57.1	57.4	57.0
2024-02-02	3.82 (-0.05)	0.7 (0.0)	2.39 (+0.2)	-46	4.86	0	0.0	298	31.5	946	57.4	57.4	58.3	57.2
2024-01-26	3.87 (+0.1)	0.7 (0.0)	2.19 (+0.17)	28	3.31	0	0.0	237	27.98	847	57.3	56.9	57.5	56.6
2024-01-19	3.77 (-0.13)	0.7 (0.0)	2.02 (+0.24)	-305	22.92	0	0.0	346	26.0	1331	56.8	55.7	57.0	55.7
2024-01-12	3.9 (+0.06)	0.7 (+0.07)	1.78 (-0.02)	236	11.58	100	4.91	-35	1.72	2038	55.6	57.9	58.0	55.6
2024-01-05	3.84 (-0.07)	0.63 (+0.14)	1.8 (-0.04)	-137	4.84	200	7.07	-58	2.05	2829	58.3	57.3	59.5	56.8
2023-12-29	3.91 (+0.1)	0.49 (0.0)	1.84 (+0.13)	191	5.81	0	0.0	181	5.5	3288	56.9	55.0	57.7	55.0
2023-12-22	3.81 (+0.04)	0.49 (+0.05)	1.71 (-0.01)	33	2.14	74	4.8	-12	0.78	1542	55.0	54.6	55.3	54.0
2023-12-15	3.77 (+0.01)	0.44 (0.0)	1.72 (-0.01)	39	4.7	0	0.0	-5	0.6	830	54.2	53.8	54.6	53.0
2023-12-08	3.76 (+0.06)	0.44 (0.0)	1.73 (0.0)	61	5.99	0	0.0	-1	0.1	1019	54.0	54.9	55.0	53.9
2023-12-01	3.7 (+0.09)	0.44 (+0.08)	1.73 (-0.01)	82	6.95	112	9.49	-13	1.1	1180	54.8	53.0	54.9	52.9
2023-11-24	3.61 (+0.03)	0.36 (0.0)	1.74 (-0.02)	65	4.32	0	0.0	-32	2.13	1503	53.0	52.2	54.2	50.9
2023-11-17	3.58 (+0.08)	0.36 (0.0)	1.76 (-0.05)	-27	1.99	0	0.0	-72	5.31	1355	51.8	51.9	52.3	50.9
2023-11-10	3.5 (+0.01)	0.36 (+0.01)	1.81 (0.0)	-29	5.88	21	4.26	-1	0.2	493	51.9	51.9	52.2	51.4
2023-11-03	3.49 (-0.05)	0.35 (+0.06)	1.81 (0.0)	-146	29.8	80	16.33	-1	0.2	490	51.8	51.8	52.0	50.8
2023-10-27	3.54 (-0.01)	0.29 (+0.08)	1.81 (-0.01)	-46	6.73	180	26.32	-5	0.73	684	51.8	52.0	52.5	51.5
2023-10-20	3.55 (-0.02)	0.21 (+0.04)	1.82 (+0.02)	-101	11.39	49	5.52	20	2.25	887	51.6	52.1	52.4	51.3
2023-10-13	3.57 (-0.01)	0.17 (0.0)	1.8 (0.0)	-50	8.45	0	0.0	5	0.84	592	52.2	52.5	53.0	51.8
2023-10-06	3.58 (+0.04)	0.17 (+0.03)	1.8 (+0.01)	-98	12.17	45	5.59	3	0.37	805	53.2	53.0	53.5	52.2
2023-09-28	3.54 (+0.1)	0.14 (+0.03)	1.79 (-0.01)	36	4.61	50	6.4	-3	0.38	781	52.9	53.2	53.6	52.6
2023-09-22	3.44 (-0.01)	0.11 (0.0)	1.8 (0.0)	-257	30.49	0	0.0	-11	1.3	843	52.8	52.9	53.7	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.45 (-0.11)	0.11 (0.0)	1.8 (-0.03)	-173	10.93	0	0.0	-30	1.9	1583	52.9	53.1	54.5	52.3
2023-09-08	3.56 (-0.07)	0.11 (0.0)	1.83 (0.0)	31	2.69	0	0.0	-7	0.61	1151	54.5	54.1	55.0	54.0
2023-09-01	3.63 (+0.37)	0.11 (+0.1)	1.83 (+0.06)	603	21.28	141	4.98	82	2.89	2833	54.5	51.6	55.4	51.6
2023-08-25	3.26 (+0.1)	0.01 (+0.01)	1.77 (-0.01)	100	7.88	13	1.02	-9	0.71	1269	51.9	50.7	52.0	50.3
2023-08-18	3.16 (-0.17)	0.0 (0.0)	1.78 (+0.01)	-196	8.57	0	0.0	12	0.52	2288	50.5	55.6	56.0	50.5
2023-08-11	3.33 (-0.07)	0.0 (0.0)	1.77 (-0.01)	-171	10.26	0	0.0	-10	0.6	1667	55.6	54.8	55.8	54.3
2023-08-04	3.4 (-0.19)	0.0 (0.0)	1.78 (+0.05)	-276	25.72	0	0.0	69	6.43	1073	54.7	54.9	55.9	54.5
2023-07-28	3.59 (-0.19)	0.0 (0.0)	1.73 (+0.03)	-307	12.77	-410	17.05	46	1.91	2404	54.9	56.1	56.4	54.3
2023-07-21	3.78 (-0.04)	0.0 (0.0)	1.7 (+0.05)	-66	3.64	0	0.0	66	3.64	1812	56.1	55.5	56.4	54.9
2023-07-14	3.82 (-0.33)	0.0 (0.0)	1.65 (+0.1)	-570	14.47	0	0.0	151	3.83	3938	55.5	55.8	57.5	54.8
2023-07-07	4.15 (+0.13)	0.0 (0.0)	1.55 (+0.25)	178	5.78	0	0.0	349	11.32	3082	55.8	55.9	57.3	55.2
2023-06-30	4.02 (+0.06)	0.0 (0.0)	1.3 (+0.02)	117	6.1	0	0.0	30	1.56	1919	55.8	55.4	56.7	55.2
2023-06-21	3.96 (-0.15)	0.0 (0.0)	1.28 (-0.06)	-239	13.21	0	0.0	-85	4.7	1809	55.6	56.6	56.6	55.1
2023-06-16	4.11 (+0.11)	0.0 (0.0)	1.34 (+0.27)	-14	0.31	0	0.0	381	8.32	4582	56.7	54.6	56.9	54.2
2023-06-09	4.0 (-0.27)	0.0 (0.0)	1.07 (+0.08)	-554	29.53	0	0.0	112	5.97	1876	53.9	52.5	54.5	52.5
2023-06-02	4.27 (-0.12)	0.0 (0.0)	0.99 (0.0)	-229	16.07	0	0.0	5	0.35	1425	52.4	52.4	53.5	52.3
2023-05-26	4.39 (-0.49)	0.0 (0.0)	0.99 (-0.08)	-372	29.76	0	0.0	0	0.0	1250	52.4	52.2	52.9	52.0
2023-05-19	4.88 (-0.33)	0.0 (0.0)	1.07 (0.0)	-449	39.15	0	0.0	-1	0.09	1147	52.4	52.6	53.6	51.9
2023-05-12	5.21 (-0.32)	0.0 (0.0)	1.07 (0.0)	-391	22.41	0	0.0	0	0.0	1745	52.6	53.5	53.9	51.9
2023-05-05	5.53 (+0.01)	0.0 (0.0)	1.07 (-0.13)	-74	4.91	-50	3.32	-161	10.68	1508	53.5	53.5	54.3	52.5
2023-04-28	5.52 (-0.23)	0.0 (0.0)	1.2 (-0.02)	-402	21.5	0	0.0	-33	1.76	1870	53.1	53.0	53.5	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.75 (-0.56)	0.0 (-0.17)	1.22 (-0.03)	-822	27.58	-406	13.62	-37	1.24	2980	53.2	55.3	55.7	52.8
2023-04-14	6.31 (+0.15)	0.17 (-0.36)	1.25 (-0.16)	181	5.87	-475	15.4	-213	6.9	3085	55.4	54.6	55.8	54.0
2023-04-07	6.16 (-0.19)	0.53 (0.0)	1.41 (-0.02)	-230	36.28	0	0.0	-24	3.79	634	54.6	54.5	54.9	54.1
2023-03-31	6.35 (-0.53)	0.53 (-0.18)	1.43 (-0.15)	-653	29.65	0	0.0	-198	8.99	2202	54.7	55.1	56.0	54.5
2023-03-24	6.88 (-0.59)	0.71 (0.0)	1.58 (-0.02)	-484	17.32	0	0.0	-30	1.07	2794	55.1	54.6	56.1	54.4
2023-03-17	7.47 (-1.16)	0.71 (0.0)	1.6 (-0.06)	-1188	29.89	0	0.0	-73	1.84	3975	54.7	54.0	56.5	53.8
2023-03-10	8.63 (0.0)	0.71 (+0.04)	1.66 (-0.05)	43	1.08	50	1.25	-67	1.68	3996	54.7	56.4	57.1	54.0
2023-03-03	8.63 (-0.05)	0.67 (0.0)	1.71 (+0.15)	-76	2.42	0	0.0	193	6.15	3138	56.0	55.0	56.7	55.0
2023-02-24	8.68 (-0.26)	0.67 (0.0)	1.56 (+0.52)	-337	8.48	0	0.0	689	17.33	3976	55.0	53.6	55.3	52.7
2023-02-17	8.94 (+0.25)	0.67 (-0.47)	1.04 (+0.11)	359	11.71	-620	20.23	142	4.63	3065	53.4	52.1	53.6	51.9
2023-02-10	8.69 (-0.51)	1.14 (-0.15)	0.93 (+0.04)	-696	16.27	-194	4.53	54	1.26	4279	52.1	52.4	54.0	52.0
2023-02-03	9.2 (-0.16)	1.29 (-0.68)	0.89 (-0.01)	-142	4.43	-896	27.97	-16	0.5	3203	52.3	52.0	52.7	51.4
2023-01-17	9.36 (-0.06)	1.97 (-0.25)	0.9 (-0.02)	20	2.1	-320	33.58	-19	1.99	953	51.7	52.1	52.2	51.6
2023-01-13	9.42 (+0.27)	2.22 (-0.48)	0.92 (+0.02)	342	5.89	-645	11.11	19	0.33	5804	52.0	52.9	53.0	50.7
2023-01-06	9.15 (+0.03)	2.7 (-0.01)	0.9 (+0.02)	84	4.06	0	0.0	31	1.5	2069	52.5	52.2	52.7	51.4
2022-12-30	9.12 (-0.25)	2.71 (+0.58)	0.88 (-0.02)	-359	8.51	0	0.0	-31	0.74	4217	52.4	53.1	53.2	50.4
2022-12-23	9.37 (-0.31)	2.13 (+0.06)	0.9 (+0.15)	-479	9.33	80	1.56	199	3.88	5132	52.9	53.5	55.2	52.4
2022-12-16	9.68 (-2.43)	2.07 (-0.06)	0.75 (-0.03)	-3104	32.13	-71	0.73	-42	0.43	9661	53.8	59.0	59.0	53.7
2022-12-09	12.11 (+2.12)	2.13 (+0.02)	0.78 (+0.24)	2972	22.16	20	0.15	315	2.35	13409	59.5	59.3	61.2	58.2
2022-12-02	9.99 (+2.34)	2.11 (-0.05)	0.54 (-0.02)	3067	38.78	-68	0.86	-24	0.3	7909	59.1	55.0	59.8	55.0
2022-11-25	7.65 (-1.75)	2.16 (+0.02)	0.56 (+0.18)	-2664	14.04	28	0.15	240	1.26	18977	55.9	56.9	60.6	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	9.4 (-0.76)	2.14 (+0.04)	0.38 (+0.07)	-1325	14.15	50	0.53	94	1.0	9362	56.6	56.8	58.6	56.5
2022-11-11	10.16 (+0.13)	2.1 (-1.72)	0.31 (+0.03)	177	0.95	-2260	12.09	37	0.2	18692	56.4	61.0	61.3	56.1
2022-11-04	10.03 (+0.16)	3.82 (+1.28)	0.28 (+0.11)	159	0.42	1679	4.4	140	0.37	38198	61.9	60.3	63.7	58.4
2022-10-28	9.87 (+3.11)	2.54 (+0.18)	0.17 (0.0)	3904	27.71	240	1.7	0	0.0	14091	58.9	55.0	58.9	52.5
2022-10-21	6.76 (-1.9)	2.36 (+0.75)	0.17 (-0.03)	-2398	8.37	987	3.44	-29	0.1	28659	53.7	54.0	61.2	53.6
2022-10-14	8.66 (+1.02)	1.61 (+0.21)	0.2 (-0.02)	1215	11.34	285	2.66	-29	0.27	10710	55.1	53.0	56.6	52.6
2022-10-07	7.64 (+0.86)	1.4 (-0.56)	0.22 (+0.01)	769	3.48	0	0.0	15	0.07	22103	55.8	56.9	57.5	52.2
2022-09-30	6.78 (+0.64)	1.96 (+0.39)	0.21 (-0.05)	706	3.33	524	2.47	-70	0.33	21186	58.0	59.1	59.3	54.8
2022-09-23	6.14 (+0.64)	1.57 (+0.75)	0.26 (+0.25)	708	2.58	990	3.61	325	1.19	27421	59.6	60.1	61.1	55.7
2022-09-16	5.5 (+1.67)	0.82 (+0.18)	0.01 (0.0)	1966	3.14	234	0.37	1	0.0	62602	59.6	58.4	64.3	56.1
2022-09-08	3.83 (+0.34)	0.64 (+0.49)	0.01 (-0.32)	300	2.25	640	4.81	-423	3.18	13318	54.9	50.7	54.9	48.3
2022-09-02	3.49 (+0.22)	0.15 (0.0)	0.33 (0.0)	297	12.65	0	0.0	11	0.47	2347	50.4	48.5	50.7	48.35
2022-08-26	3.27 (+0.2)	0.15 (0.0)	0.33 (0.0)	263	11.84	0	0.0	0	0.0	2222	49.8	49.6	50.0	47.2
2022-08-19	3.07 (+0.33)	0.15 (+0.15)	0.33 (-0.01)	413	9.76	198	4.68	-17	0.4	4230	49.8	46.35	50.2	46.3
2022-08-12	2.74 (-0.25)	0.0 (0.0)	0.34 (+0.01)	-332	10.96	0	0.0	12	0.4	3030	46.4	45.6	47.7	44.7
2022-08-05	2.99 (-0.34)	0.0 (0.0)	0.33 (+0.03)	-384	18.1	0	0.0	37	1.74	2122	45.15	44.95	46.0	42.0
2022-07-29	3.33 (0.0)	0.0 (0.0)	0.3 (0.0)	34	2.4	0	0.0	0	0.0	1415	44.95	44.3	45.45	44.15
2022-07-22	3.33 (+0.03)	0.0 (0.0)	0.3 (0.0)	42	7.78	0	0.0	0	0.0	540	44.25	42.9	44.5	42.9
2022-07-15	3.3 (+0.01)	0.0 (0.0)	0.3 (0.0)	15	2.57	0	0.0	0	0.0	583	42.8	42.85	43.6	42.1
2022-07-08	3.29 (-0.05)	0.0 (0.0)	0.3 (0.0)	-38	10.3	0	0.0	0	0.0	369	42.75	42.5	42.85	41.6
2022-07-01	3.34 (-0.04)	0.0 (0.0)	0.3 (0.0)	-53	10.56	0	0.0	-2	0.4	502	42.5	43.3	43.95	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.38 (0.0)	0.0 (0.0)	0.3 (+0.06)	7	1.44	0	0.0	79	16.29	485	42.8	43.7	43.7	42.7
2022-06-17	3.38 (+0.03)	0.0 (0.0)	0.24 (+0.03)	33	5.56	0	0.0	45	7.58	594	43.9	45.05	45.3	43.2
2022-06-10	3.35 (+0.02)	0.0 (0.0)	0.21 (+0.17)	18	1.92	0	0.0	228	24.36	936	44.85	44.2	45.05	43.9
2022-06-02	3.33 (+0.01)	0.0 (0.0)	0.04 (-0.01)	16	3.3	0	0.0	-17	3.51	485	44.2	43.4	44.45	43.4
2022-05-27	3.32 (0.0)	0.0 (0.0)	0.05 (0.0)	2	0.82	0	0.0	0	0.0	244	43.3	43.3	43.45	43.05
2022-05-20	3.32 (+0.02)	0.0 (0.0)	0.05 (-0.14)	2	0.21	0	0.0	-189	19.65	962	43.3	43.6	43.85	42.55
2022-05-13	3.3 (-0.03)	0.0 (0.0)	0.19 (0.0)	-34	3.32	0	0.0	1	0.1	1024	43.3	43.3	43.75	42.5
2022-05-06	3.33 (-0.02)	0.0 (0.0)	0.19 (0.0)	-38	5.73	0	0.0	3	0.45	663	43.3	43.3	43.8	43.0
2022-04-29	3.35 (-0.04)	0.0 (0.0)	0.19 (-0.03)	-41	12.06	0	0.0	-35	10.29	340	43.3	43.75	43.75	42.6
2022-04-22	3.39 (+0.03)	0.0 (0.0)	0.22 (0.0)	45	5.91	0	0.0	-9	1.18	761	43.8	43.1	44.5	43.1
2022-04-15	3.36 (+0.09)	0.0 (0.0)	0.22 (0.0)	83	12.31	0	0.0	1	0.15	674	43.05	43.0	43.4	42.3
2022-04-08	3.27 (+0.01)	0.0 (0.0)	0.22 (+0.02)	4	0.62	0	0.0	25	3.85	649	42.8	43.5	43.75	42.75
2022-04-01	3.26 (+0.01)	0.0 (0.0)	0.2 (+0.11)	3	0.4	0	0.0	146	19.34	755	43.5	42.6	43.75	42.45
2022-03-25	3.25 (0.0)	0.0 (0.0)	0.09 (-0.01)	1	0.25	0	0.0	-2	0.51	395	42.55	43.05	43.1	42.55
2022-03-18	3.25 (+0.02)	0.0 (0.0)	0.1 (0.0)	30	5.26	0	0.0	-6	1.05	570	42.85	42.5	43.05	42.1
2022-03-11	3.23 (-0.01)	0.0 (0.0)	0.1 (0.0)	-19	2.28	0	0.0	-3	0.36	833	42.5	41.85	42.65	41.2
2022-03-04	3.24 (+0.02)	0.0 (0.0)	0.1 (0.0)	31	10.54	0	0.0	5	1.7	294	41.85	41.8	42.1	41.7
2022-02-25	3.22 (0.0)	0.0 (0.0)	0.1 (0.0)	3	0.47	0	0.0	5	0.78	639	41.7	42.35	42.55	41.5
2022-02-18	3.22 (-0.04)	0.0 (0.0)	0.1 (-0.01)	345	40.26	0	0.0	-23	2.68	857	42.35	41.0	42.55	40.95
2022-02-11	3.26 (+0.1)	0.0 (0.0)	0.11 (0.0)	139	21.55	0	0.0	-1	0.16	645	41.2	40.9	41.65	40.5
2022-01-26	3.16 (-0.01)	0.0 (0.0)	0.11 (0.0)	-2	0.63	0	0.0	4	1.27	316	40.65	40.75	40.75	40.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.17 (0.0)	0.0 (0.0)	0.11 (0.0)	5	2.18	0	0.0	0	0.0	229	40.75	40.9	41.0	40.75
2022-01-14	3.17 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-12	2.06	0	0.0	-10	1.72	582	40.9	40.9	41.15	40.5
2022-01-07	3.22 (0.0)	0.0 (0.0)	0.12 (0.0)	-7	1.52	0	0.0	1	0.22	460	40.7	40.55	41.25	40.5
2021-12-30	3.22 (+0.01)	0.0 (0.0)	0.12 (0.0)	-1	0.4	0	0.0	0	0.0	248	40.55	40.4	40.7	40.15
2021-12-24	3.21 (-0.07)	0.0 (0.0)	0.12 (0.0)	-95	31.46	0	0.0	0	0.0	302	40.4	40.55	40.8	40.3
2021-12-17	3.28 (-0.14)	0.0 (0.0)	0.12 (0.0)	-149	43.19	0	0.0	0	0.0	345	40.5	40.95	41.2	40.3
2021-12-10	3.42 (-0.07)	0.0 (0.0)	0.12 (0.0)	-152	21.35	0	0.0	0	0.0	712	40.95	40.5	41.0	40.3
2021-12-03	3.49 (-0.16)	0.0 (0.0)	0.12 (0.0)	-228	36.31	0	0.0	0	0.0	628	40.5	41.0	41.0	40.2
2021-11-26	3.65 (-0.13)	0.0 (0.0)	0.12 (0.0)	-171	32.57	0	0.0	0	0.0	525	41.1	41.2	41.4	41.0
2021-11-19	3.78 (-0.19)	0.0 (0.0)	0.12 (+0.01)	-250	31.61	0	0.0	10	1.26	791	41.1	41.65	41.65	41.0
2021-11-12	3.97 (-0.1)	0.0 (0.0)	0.11 (0.0)	-106	18.18	0	0.0	0	0.0	583	41.6	41.7	42.0	41.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.13 (0.0)	0.0 (0.0)	1.79 (0.0)	-72	6.71	0	0.0	9	0.84	1073	42.85	44.0	44.5	42.4
2026-06-30	3.13 (+0.27)	0.0 (0.0)	1.79 (-0.01)	117	3.31	0	0.0	-17	0.48	3531	43.65	44.95	45.3	42.5
2026-05-29	2.86 (-0.86)	0.0 (0.0)	1.8 (0.0)	-500	18.87	0	0.0	2	0.08	2650	44.95	47.4	47.7	44.7
2026-04-30	3.72 (+0.11)	0.0 (0.0)	1.8 (0.0)	80	4.98	0	0.0	5	0.31	1607	47.35	47.5	48.7	47.0
2026-03-31	3.61 (-0.06)	0.0 (0.0)	1.8 (0.0)	-388	15.88	0	0.0	-1	0.04	2443	47.05	47.45	48.1	46.2
2026-02-26	3.67 (+0.04)	0.0 (0.0)	1.8 (-0.31)	55	3.67	0	0.0	-468	31.2	1500	47.35	49.0	49.5	47.25
2026-01-30	3.63 (+0.07)	0.0 (0.0)	2.11 (-0.06)	35	1.67	0	0.0	-106	5.06	2095	49.15	49.8	49.95	48.9
2025-12-31	3.56 (+0.27)	0.0 (0.0)	2.17 (-0.34)	312	17.75	0	0.0	-522	29.69	1758	49.8	48.8	50.8	48.65
2025-11-28	3.29 (+0.2)	0.0 (0.0)	2.51 (-0.04)	243	21.91	0	0.0	-65	5.86	1109	49.0	47.6	49.5	47.1
2025-10-31	3.09 (0.0)	0.0 (0.0)	2.55 (-0.13)	-47	2.92	0	0.0	-193	11.97	1612	47.8	49.7	50.0	47.5
2025-09-30	3.09 (-0.13)	0.0 (0.0)	2.68 (-0.14)	-266	10.16	0	0.0	-200	7.64	2619	49.95	51.0	51.0	49.1
2025-08-29	3.22 (+0.28)	0.0 (0.0)	2.82 (-0.13)	-31	0.88	0	0.0	-193	5.45	3539	50.0	47.3	50.5	46.5
2025-07-31	2.94 (-0.23)	0.0 (-0.2)	2.95 (-0.08)	16	0.34	-303	6.48	-122	2.61	4676	47.4	51.1	51.9	47.0
2025-06-30	3.17 (-0.15)	0.2 (-0.02)	3.03 (0.0)	-560	35.78	-28	1.79	-8	0.51	1565	50.9	51.4	51.9	49.95
2025-05-29	3.32 (+0.03)	0.22 (-0.02)	3.03 (-0.02)	28	1.48	-30	1.59	-24	1.27	1891	51.6	51.9	52.8	49.15
2025-04-30	3.29 (-0.13)	0.24 (0.0)	3.05 (-0.07)	-216	5.66	-2	0.05	-96	2.51	3818	51.9	57.8	58.6	47.25
2025-03-31	3.42 (-0.15)	0.24 (-0.01)	3.12 (+0.01)	-136	7.91	-9	0.52	-1	0.06	1719	57.8	59.2	59.8	57.8
2025-02-27	3.57 (+0.02)	0.25 (-0.02)	3.11 (-0.01)	149	8.35	-41	2.3	-16	0.9	1784	59.2	58.2	60.4	57.5
2025-01-22	3.55 (-0.02)	0.27 (-0.01)	3.12 (-0.02)	196	19.74	-9	0.91	-28	2.82	993	58.3	57.5	58.4	56.8
2024-12-31	3.57 (+0.01)	0.28 (+0.01)	3.14 (+0.01)	52	3.9	17	1.27	20	1.5	1335	57.6	56.7	58.7	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.56 (-0.09)	0.27 (+0.11)	3.13 (-0.1)	33	2.25	163	11.1	-140	9.54	1468	56.7	56.7	57.5	55.9
2024-10-30	3.65 (-0.05)	0.16 (-0.84)	3.23 (0.0)	-270	17.99	8	0.53	-6	0.4	1501	56.7	57.6	58.0	56.0
2024-09-30	3.7 (+0.01)	1.0 (+0.08)	3.23 (+0.07)	89	3.24	120	4.37	107	3.9	2746	57.6	58.9	59.0	56.4
2024-08-30	3.69 (+0.1)	0.92 (+0.01)	3.16 (+0.09)	87	1.77	0	0.0	136	2.77	4913	58.5	57.6	59.2	52.7
2024-07-31	3.59 (-0.31)	0.91 (+0.09)	3.07 (+0.07)	-27	0.4	150	2.24	112	1.67	6704	57.3	61.2	65.5	56.5
2024-06-28	3.9 (-0.2)	0.82 (0.0)	3.0 (-0.05)	197	6.47	0	0.0	-78	2.56	3044	60.9	60.2	61.9	60.0
2024-05-31	4.1 (-0.09)	0.82 (-0.04)	3.05 (+0.06)	554	10.31	0	0.0	331	6.16	5375	60.4	59.7	61.1	59.1
2024-04-30	4.19 (+0.1)	0.86 (0.0)	2.99 (+0.08)	322	5.49	0	0.0	128	2.18	5866	59.7	61.6	62.9	58.6
2024-03-29	4.09 (+0.17)	0.86 (+0.16)	2.91 (+0.34)	443	5.23	230	2.71	481	5.68	8475	61.3	58.8	61.6	57.1
2024-02-29	3.92 (+0.09)	0.7 (0.0)	2.57 (+0.26)	280	8.93	0	0.0	367	11.7	3136	58.7	58.0	59.3	56.9
2024-01-31	3.83 (-0.08)	0.7 (+0.21)	2.31 (+0.47)	-191	2.49	300	3.9	670	8.72	7684	58.0	57.3	59.5	55.6
2023-12-29	3.91 (+0.22)	0.49 (+0.1)	1.84 (+0.11)	324	4.66	143	2.06	159	2.29	6952	56.9	54.7	57.7	53.0
2023-11-30	3.69 (+0.19)	0.39 (+0.07)	1.73 (-0.08)	47	1.05	104	2.32	-120	2.68	4482	54.3	51.1	54.5	50.8
2023-10-31	3.5 (-0.04)	0.32 (+0.18)	1.81 (+0.02)	-397	12.26	314	9.7	28	0.86	3237	51.1	53.0	53.5	51.0
2023-09-28	3.54 (-0.08)	0.14 (+0.03)	1.79 (-0.08)	-297	6.35	50	1.07	-115	2.46	4676	52.9	54.2	55.0	52.3
2023-08-31	3.62 (+0.01)	0.11 (+0.11)	1.87 (+0.13)	-28	0.33	154	1.82	194	2.29	8478	54.7	55.6	56.0	50.3
2023-07-31	3.61 (-0.41)	0.0 (0.0)	1.74 (+0.44)	-743	6.42	-410	3.54	626	5.41	11576	55.6	55.9	57.5	54.3
2023-06-30	4.02 (-0.32)	0.0 (0.0)	1.3 (+0.31)	-828	7.72	0	0.0	443	4.13	10730	55.8	52.6	56.9	52.3
2023-05-31	4.34 (-1.18)	0.0 (0.0)	0.99 (-0.21)	-1377	21.08	-50	0.77	-162	2.48	6533	52.7	53.5	54.3	51.9
2023-04-28	5.52 (-0.83)	0.0 (-0.53)	1.2 (-0.23)	-1273	14.85	-881	10.28	-307	3.58	8571	53.1	54.5	55.8	52.1
2023-03-31	6.35 (-2.33)	0.53 (-0.14)	1.43 (-0.13)	-2358	14.64	50	0.31	-175	1.09	16107	54.7	55.0	57.1	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	8.68 (-0.53)	0.67 (-1.07)	1.56 (+0.65)	-610	4.57	-1403	10.51	856	6.41	13346	55.0	51.8	55.3	51.8
2023-01-31	9.21 (+0.09)	1.74 (-0.97)	0.91 (+0.03)	240	2.4	-1272	12.71	44	0.44	10005	51.6	52.2	53.0	50.7
2022-12-30	9.12 (+0.86)	2.71 (+0.52)	0.88 (+0.33)	1306	3.47	-71	0.19	429	1.14	37613	52.4	58.0	61.2	50.4
2022-11-30	8.26 (-1.73)	2.19 (-0.4)	0.55 (+0.38)	-3019	3.67	-531	0.65	500	0.61	82172	57.7	59.9	63.7	55.0
2022-10-31	9.99 (+3.21)	2.59 (+0.63)	0.17 (-0.04)	3647	4.48	1572	1.93	-44	0.05	81340	60.2	56.9	61.2	52.2
2022-09-30	6.78 (+3.42)	1.96 (+1.81)	0.21 (-0.12)	3857	3.07	2388	1.9	-161	0.13	125609	58.0	49.0	64.3	48.3
2022-08-31	3.36 (+0.03)	0.15 (+0.15)	0.33 (+0.03)	80	0.62	198	1.54	37	0.29	12872	49.4	44.95	50.2	42.0
2022-07-29	3.33 (-0.03)	0.0 (0.0)	0.3 (0.0)	29	0.95	0	0.0	0	0.0	3045	44.95	43.0	45.45	41.6
2022-06-30	3.36 (+0.03)	0.0 (0.0)	0.3 (+0.26)	29	1.13	0	0.0	343	13.35	2569	43.0	44.0	45.3	42.7
2022-05-31	3.33 (-0.02)	0.0 (0.0)	0.04 (-0.15)	-52	1.63	0	0.0	-195	6.11	3192	44.1	43.3	44.45	42.5
2022-04-29	3.35 (+0.09)	0.0 (0.0)	0.19 (+0.08)	90	3.38	0	0.0	103	3.87	2662	43.3	42.7	44.5	42.3
2022-03-31	3.26 (+0.04)	0.0 (0.0)	0.11 (+0.01)	47	1.8	0	0.0	19	0.73	2613	42.8	41.8	43.15	41.2
2022-02-25	3.22 (+0.06)	0.0 (0.0)	0.1 (-0.01)	487	22.75	0	0.0	-19	0.89	2141	41.7	40.9	42.55	40.5
2022-01-26	3.16 (-0.06)	0.0 (0.0)	0.11 (-0.01)	-16	1.01	0	0.0	-5	0.31	1588	40.65	40.55	41.25	40.3
2021-12-30	3.22 (-0.33)	0.0 (0.0)	0.12 (0.0)	-500	26.37	0	0.0	0	0.0	1896	40.55	40.55	41.2	40.15
2021-11-30	3.55 (-0.54)	0.0 (0.0)	0.12 (+0.01)	-658	25.4	0	0.0	15	0.58	2591	40.55	41.9	42.1	40.4
2021-10-29	4.09 (+0.16)	0.0 (0.0)	0.11 (+0.05)	172	6.94	0	0.0	57	2.3	2477	41.9	40.8	42.3	40.15
2021-09-30	3.93 (+0.11)	0.0 (0.0)	0.06 (-0.02)	65	3.41	0	0.0	-20	1.05	1906	40.8	40.15	41.35	39.8
2021-08-31	3.82 ()	0.0 ()	0.08 ()	-266	9.05	0	0.0	-59	2.01	2940	40.15	44.25	44.25	39.2