- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 175.0 (-1.96%) | 527 | -33.0 | 2 | 0.0 | 0 | 0.38% | 3.16 (-0.2) | 317 (11.41%) |
| 2026-07-16 | 178.5 (0.85%) | 560 | 0.0 | 2 | 0.0 | 0 | 0.36% | 3.36 (0.0) | 284 (56.33%) |
| 2026-07-15 | 177.0 (0.85%) | 560 | -7.0 | 2 | 0.0 | 0 | 0.36% | 3.36 (-0.04) | 182 (-58.23%) |
| 2026-07-14 | 175.5 (-0.85%) | 567 | -4.0 | 2 | 0.0 | 0 | 0.35% | 3.4 (-0.03) | 436 (87.6%) |
| 2026-07-13 | 177.0 (0.57%) | 571 | 0.0 | 2 | 0.0 | 0 | 0.35% | 3.43 (0.0) | 232 (-36.51%) |
| 2026-07-09 | 176.0 (-1.68%) | 571 | 4.0 | 2 | 0.0 | 0 | 0.35% | 3.43 (0.03) | 366 (67.19%) |
| 2026-07-08 | 179.0 (0.28%) | 567 | 0.0 | 2 | 0.0 | 0 | 0.35% | 3.4 (0.0) | 219 (-35.72%) |
| 2026-07-07 | 178.5 (-1.11%) | 567 | -12.0 | 2 | 0.0 | 0 | 0.35% | 3.4 (-0.08) | 340 (14.42%) |
| 2026-07-06 | 180.5 (-1.1%) | 579 | -22.0 | 2 | 2.0 | 0 | 0.35% | 3.48 (-0.13) | 297 (-12.2%) |
| 2026-07-03 | 182.5 (0.55%) | 601 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (-0.02) | 339 (-24.49%) |
| 2026-07-02 | 181.5 (-3.71%) | 604 | -16.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (-0.09) | 449 (-55.92%) |
| 2026-07-01 | 188.5 (0.53%) | 620 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (0.0) | 1019 (94.83%) |
| 2026-06-30 | 187.5 (-0.79%) | 619 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (0.05) | 523 (51.06%) |
| 2026-06-29 | 189.0 (-0.53%) | 612 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 346 (-26.93%) |
| 2026-06-26 | 190.0 (-0.26%) | 611 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (-0.05) | 474 (1.32%) |
| 2026-06-25 | 190.5 (0.26%) | 619 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (0.03) | 467 (19.47%) |
| 2026-06-24 | 190.0 (0.0%) | 615 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (-0.05) | 391 (-16.85%) |
| 2026-06-23 | 190.0 (0.0%) | 623 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (-0.04) | 471 (-33.74%) |
| 2026-06-22 | 190.0 (1.6%) | 630 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.04) | 710 (109.5%) |
| 2026-06-18 | 187.0 (0.0%) | 637 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.04) | 339 (46.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 187.0 (-0.53%) | 629 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.03) | 230 (-37.76%) |
| 2026-06-16 | 188.0 (0.0%) | 624 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (-0.01) | 371 (-17.37%) |
| 2026-06-15 | 188.0 (-1.31%) | 626 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.76 (-0.08) | 448 (-39.14%) |
| 2026-06-12 | 190.5 (2.42%) | 639 | -50.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (-0.3) | 737 (116.57%) |
| 2026-06-11 | 186.0 (0.27%) | 689 | -31.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (-0.18) | 340 (-33.6%) |
| 2026-06-10 | 185.5 (1.09%) | 720 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (-0.03) | 513 (5.63%) |
| 2026-06-09 | 183.5 (1.94%) | 725 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (-0.04) | 485 (16.45%) |
| 2026-06-08 | 180.0 (-0.28%) | 731 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (-0.04) | 417 (154.99%) |
| 2026-06-05 | 180.5 (-1.1%) | 738 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (0.05) | 163 (-51.3%) |
| 2026-06-04 | 182.5 (1.11%) | 729 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (0.06) | 335 (-32.59%) |
| 2026-06-03 | 180.5 (0.84%) | 720 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (0.03) | 498 (112.93%) |
| 2026-06-02 | 179.0 (1.13%) | 714 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (-0.03) | 233 (-25.12%) |
| 2026-06-01 | 177.0 (0.85%) | 720 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (0.08) | 312 (-12.52%) |
| 2026-05-29 | 175.5 (2.03%) | 707 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (0.0) | 357 (26.21%) |
| 2026-05-28 | 172.0 (-0.58%) | 706 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (0.02) | 282 (-12.89%) |
| 2026-05-27 | 173.0 (-0.86%) | 703 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.22 (0.03) | 324 (17.37%) |
| 2026-05-26 | 174.5 (0.0%) | 698 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (0.0) | 276 (-26.26%) |
| 2026-05-25 | 174.5 (0.58%) | 698 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (-0.01) | 375 (-19.12%) |
| 2026-05-22 | 173.5 (0.0%) | 700 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (0.06) | 464 (3.88%) |
| 2026-05-21 | 173.5 (0.29%) | 689 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (0.06) | 446 (29.41%) |
| 2026-05-20 | 173.0 (-0.57%) | 680 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (-0.11) | 345 (18.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 174.0 (-0.85%) | 698 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (-0.08) | 291 (-41.92%) |
| 2026-05-18 | 175.5 (-0.85%) | 712 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.03) | 501 (127.1%) |
| 2026-05-15 | 177.0 (-0.28%) | 707 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (0.0) | 220 (-41.32%) |
| 2026-05-14 | 177.5 (-0.56%) | 707 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (0.06) | 376 (-33.69%) |
| 2026-05-13 | 178.5 (0.0%) | 697 | -150.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (-0.9) | 567 (122.29%) |
| 2026-05-12 | 178.5 (-0.56%) | 847 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (0.0) | 255 (-55.85%) |
| 2026-05-11 | 179.5 (-0.55%) | 847 | -137.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (-0.83) | 578 (218.34%) |
| 2026-05-08 | 180.5 (0.0%) | 984 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.91 (0.02) | 181 (-1.83%) |
| 2026-05-07 | 180.5 (0.0%) | 981 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.03) | 185 (23.56%) |
| 2026-05-06 | 180.5 (0.56%) | 977 | 16.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (0.09) | 149 (-42.44%) |
| 2026-05-05 | 179.5 (0.56%) | 961 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (-0.03) | 260 (14.94%) |
| 2026-05-04 | 178.5 (0.56%) | 966 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (0.03) | 226 (-23.85%) |
| 2026-04-30 | 177.5 (-0.84%) | 962 | -18.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (-0.11) | 297 (47.94%) |
| 2026-04-29 | 179.0 (0.56%) | 980 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (-0.02) | 201 (4.77%) |
| 2026-04-28 | 178.0 (-0.56%) | 983 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (0.0) | 191 (-30.76%) |
| 2026-04-27 | 179.0 (0.0%) | 983 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (0.01) | 277 (5.72%) |
| 2026-04-24 | 179.0 (-0.56%) | 981 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (-0.07) | 262 (-13.83%) |
| 2026-04-23 | 180.0 (0.0%) | 993 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.96 (-0.02) | 304 (108.55%) |
| 2026-04-22 | 180.0 (0.0%) | 996 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.06) | 145 (-24.63%) |
| 2026-04-21 | 180.0 (-0.83%) | 987 | 14.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (0.08) | 193 (-42.85%) |
| 2026-04-20 | 181.5 (0.0%) | 973 | 30.0 | 0 | 0.0 | 0 | 0.0% | 5.84 (0.18) | 338 (119.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 181.5 (-0.82%) | 943 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (-0.01) | 154 (-5.57%) |
| 2026-04-16 | 183.0 (-0.27%) | 944 | -32.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (-0.19) | 163 (-2.85%) |
| 2026-04-15 | 183.5 (0.27%) | 976 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (0.01) | 168 (15.0%) |
| 2026-04-14 | 183.0 (0.27%) | 975 | 34.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (0.2) | 146 (-32.85%) |
| 2026-04-13 | 182.5 (1.11%) | 941 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (0.0) | 218 (115.27%) |
| 2026-04-10 | 180.5 (0.56%) | 941 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (0.01) | 101 (-40.34%) |
| 2026-04-09 | 179.5 (-0.28%) | 939 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.64 (0.02) | 169 (-10.36%) |
| 2026-04-08 | 180.0 (-0.28%) | 937 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (-0.02) | 189 (162.8%) |
| 2026-04-07 | 180.5 (0.56%) | 939 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.64 (-0.02) | 72 (-6.84%) |
| 2026-04-02 | 179.5 (-0.55%) | 943 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (-0.01) | 77 (-47.7%) |
| 2026-04-01 | 180.5 (0.84%) | 945 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (0.01) | 148 (32.86%) |
| 2026-03-31 | 179.0 (-0.83%) | 943 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (0.01) | 111 (-24.1%) |
| 2026-03-30 | 180.5 (-0.28%) | 942 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (-0.03) | 146 (-31.03%) |
| 2026-03-27 | 181.0 (0.56%) | 946 | -27.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (-0.16) | 212 (-22.4%) |
| 2026-03-26 | 180.0 (-1.1%) | 973 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.84 (-0.01) | 274 (107.94%) |
| 2026-03-25 | 182.0 (0.55%) | 974 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (0.0) | 131 (-13.4%) |
| 2026-03-24 | 181.0 (0.84%) | 974 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (0.06) | 152 (-39.87%) |
| 2026-03-23 | 179.5 (-1.1%) | 964 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (0.0) | 253 (-17.21%) |
| 2026-03-20 | 181.5 (-1.09%) | 965 | -24.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (-0.15) | 305 (-5.77%) |
| 2026-03-19 | 183.5 (-0.81%) | 989 | 82.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (0.5) | 324 (42.1%) |
| 2026-03-18 | 185.0 (-0.27%) | 907 | -455.0 | 0 | 0.0 | 0 | 0.0% | 5.44 (-2.73) | 228 (-4.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 185.5 (-0.54%) | 1362 | 20.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (0.12) | 239 (10.31%) |
| 2026-03-16 | 186.5 (0.54%) | 1342 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (0.01) | 217 (-32.39%) |
| 2026-03-13 | 185.5 (-1.07%) | 1339 | 30.0 | 0 | 0.0 | 0 | 0.0% | 8.04 (0.18) | 321 (-57.63%) |
| 2026-03-12 | 187.5 (-2.85%) | 1309 | 187.0 | 0 | 0.0 | 0 | 0.0% | 7.86 (1.13) | 758 (-45.56%) |
| 2026-03-11 | 193.0 (3.21%) | 1122 | 370.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (2.22) | 1393 (349.12%) |
| 2026-03-10 | 187.0 (2.19%) | 752 | 57.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.34) | 310 (13.58%) |
| 2026-03-09 | 183.0 (-1.35%) | 695 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (0.0) | 273 (28.32%) |
| 2026-03-06 | 185.5 (1.64%) | 695 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (0.04) | 212 (185.23%) |
| 2026-03-05 | 182.5 (0.83%) | 688 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 74 (-74.62%) |
| 2026-03-04 | 181.0 (-1.9%) | 688 | 0.0 | 0 | -1.0 | 0 | 0.0% | 4.13 (0.0) | 294 (82.25%) |
| 2026-03-03 | 184.5 (0.27%) | 688 | 0.0 | 1 | 1.0 | 0 | 0.15% | 4.13 (0.0) | 161 (-8.63%) |
| 2026-03-02 | 184.0 (-0.27%) | 688 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (-0.02) | 176 (-60.99%) |
| 2026-02-26 | 184.5 (-0.27%) | 691 | 1.0 | 0 | -1.0 | 0 | 0.0% | 4.15 (0.01) | 452 (188.94%) |
| 2026-02-25 | 185.0 (0.27%) | 690 | -8.0 | 1 | 0.0 | 0 | 0.14% | 4.14 (-0.05) | 156 (-22.66%) |
| 2026-02-24 | 184.5 (-0.54%) | 698 | 0.0 | 1 | 1.0 | 0 | 0.14% | 4.19 (0.0) | 202 (-31.52%) |
| 2026-02-23 | 185.5 (0.82%) | 698 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (-0.05) | 295 (11.3%) |
| 2026-02-11 | 184.0 (0.82%) | 707 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (-0.11) | 265 (46.7%) |
| 2026-02-10 | 182.5 (1.67%) | 724 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (-0.04) | 181 (-23.32%) |
| 2026-02-09 | 179.5 (-0.83%) | 731 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.09) | 236 (13.53%) |
| 2026-02-06 | 181.0 (-0.82%) | 716 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (0.07) | 208 (-35.52%) |
| 2026-02-05 | 182.5 (2.24%) | 704 | 28.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.17) | 322 (87.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 178.5 (0.0%) | 676 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (0.09) | 172 (13.41%) |
| 2026-02-03 | 178.5 (1.71%) | 661 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (-0.03) | 152 (-58.54%) |
| 2026-02-02 | 175.5 (-0.85%) | 666 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.02) | 366 (88.53%) |
| 2026-01-30 | 177.0 (-0.56%) | 663 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (-0.06) | 194 (-35.87%) |
| 2026-01-29 | 178.0 (-1.11%) | 673 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (-0.04) | 303 (-11.12%) |
| 2026-01-28 | 180.0 (0.56%) | 680 | -65.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (-0.39) | 341 (-63.52%) |
| 2026-01-27 | 179.0 (-2.19%) | 745 | 18.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.11) | 935 (660.04%) |
| 2026-01-26 | 183.0 (0.27%) | 727 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.07) | 123 (-47.61%) |
| 2026-01-23 | 182.5 (-1.08%) | 715 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (0.03) | 234 (41.73%) |
| 2026-01-22 | 184.5 (1.37%) | 709 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (-0.04) | 165 (-59.45%) |
| 2026-01-21 | 182.0 (-1.09%) | 716 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (0.02) | 408 (114.65%) |
| 2026-01-20 | 184.0 (-0.27%) | 713 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (-0.02) | 190 (-37.39%) |
| 2026-01-19 | 184.5 (-0.54%) | 716 | -45.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (-0.27) | 304 (-21.44%) |
| 2026-01-16 | 185.5 (-0.8%) | 761 | 29.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.18) | 387 (71.58%) |
| 2026-01-15 | 187.0 (0.54%) | 732 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (-0.06) | 225 (-38.47%) |
| 2026-01-14 | 186.0 (0.81%) | 741 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.01) | 366 (-77.59%) |
| 2026-01-13 | 184.5 (-4.16%) | 739 | 33.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (0.2) | 1636 (860.77%) |
| 2026-01-12 | 192.5 (0.0%) | 706 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (0.03) | 170 (9.26%) |
| 2026-01-09 | 192.5 (0.79%) | 702 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (-0.07) | 155 (-33.35%) |
| 2026-01-08 | 191.0 (0.53%) | 713 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.1) | 233 (55.25%) |
| 2026-01-07 | 190.0 (0.8%) | 697 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (-0.02) | 150 (-43.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 188.5 (-0.26%) | 700 | -24.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (-0.15) | 265 (0.8%) |
| 2026-01-05 | 189.0 (-0.53%) | 724 | 23.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.14) | 263 (-8.31%) |
| 2026-01-02 | 190.0 (-0.26%) | 701 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.06) | 287 (174.13%) |
| 2025-12-31 | 190.5 (-0.26%) | 692 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.02) | 104 (-39.93%) |
| 2025-12-30 | 191.0 (-0.26%) | 694 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (-0.02) | 174 (9.97%) |
| 2025-12-29 | 191.5 (0.79%) | 698 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (-0.03) | 158 (-30.55%) |
| 2025-12-26 | 190.0 (-0.26%) | 703 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.22 (0.05) | 228 (-51.6%) |
| 2025-12-24 | 190.5 (-3.3%) | 695 | -122.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (-0.73) | 472 (57.41%) |
| 2025-12-23 | 197.0 (0.0%) | 817 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (-0.07) | 300 (27.51%) |
| 2025-12-22 | 197.0 (0.77%) | 828 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (-0.05) | 235 (59.59%) |
| 2025-12-19 | 195.5 (1.03%) | 837 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.02 (-0.01) | 147 (-11.65%) |
| 2025-12-18 | 193.5 (-0.26%) | 838 | 4.0 | 0 | -4.0 | 0 | 0.0% | 5.03 (0.02) | 167 (-61.72%) |
| 2025-12-17 | 194.0 (-0.26%) | 834 | -7.0 | 4 | 0.0 | 0 | 0.48% | 5.01 (-0.04) | 436 (122.87%) |
| 2025-12-16 | 194.5 (0.0%) | 841 | -9.0 | 4 | 0.0 | 0 | 0.48% | 5.05 (-0.05) | 195 (-18.97%) |
| 2025-12-15 | 194.5 (-1.02%) | 850 | -3.0 | 4 | 0.0 | 0 | 0.47% | 5.1 (-0.02) | 241 (-52.83%) |
| 2025-12-12 | 196.5 (2.61%) | 853 | 53.0 | 4 | -2.0 | 0 | 0.47% | 5.12 (0.32) | 512 (172.25%) |
| 2025-12-11 | 191.5 (0.52%) | 800 | -17.0 | 6 | 0.0 | 0 | 0.75% | 4.8 (-0.1) | 188 (-41.78%) |
| 2025-12-10 | 190.5 (-0.52%) | 817 | 1.0 | 6 | 0.0 | 0 | 0.73% | 4.9 (0.0) | 323 (-2.76%) |
| 2025-12-09 | 191.5 (-0.52%) | 816 | 2.0 | 6 | 0.0 | 0 | 0.74% | 4.9 (0.01) | 332 (212.53%) |
| 2025-12-08 | 192.5 (0.52%) | 814 | 5.0 | 6 | 0.0 | 0 | 0.74% | 4.89 (0.03) | 106 (-52.87%) |
| 2025-12-05 | 191.5 (-0.26%) | 809 | -17.0 | 6 | 0.0 | 0 | 0.74% | 4.86 (-0.1) | 225 (64.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 192.0 (0.79%) | 826 | 5.0 | 6 | 0.0 | 0 | 0.73% | 4.96 (0.03) | 137 (13.63%) |
| 2025-12-03 | 190.5 (0.26%) | 821 | 14.0 | 6 | 0.0 | 0 | 0.73% | 4.93 (0.09) | 121 (-63.27%) |
| 2025-12-02 | 190.0 (-0.78%) | 807 | -2.0 | 6 | 0.0 | 0 | 0.74% | 4.84 (-0.02) | 329 (13.05%) |
| 2025-12-01 | 191.5 (-1.54%) | 809 | -114.0 | 6 | 0.0 | 0 | 0.74% | 4.86 (-0.68) | 291 (43.85%) |
| 2025-11-28 | 194.5 (0.26%) | 923 | -43.0 | 6 | 0.0 | 0 | 0.65% | 5.54 (-0.26) | 202 (17.66%) |
| 2025-11-27 | 194.0 (-0.26%) | 966 | -7.0 | 6 | 0.0 | 0 | 0.62% | 5.8 (-0.04) | 172 (-4.69%) |
| 2025-11-26 | 194.5 (2.37%) | 973 | -6.0 | 6 | -2.0 | 0 | 0.62% | 5.84 (-0.04) | 180 (-62.08%) |
| 2025-11-25 | 190.0 (-2.81%) | 979 | -253.0 | 8 | 0.0 | 0 | 0.82% | 5.88 (-1.51) | 476 (160.11%) |
| 2025-11-24 | 195.5 (2.09%) | 1232 | 12.0 | 8 | -1.0 | 0 | 0.65% | 7.39 (0.07) | 183 (-50.25%) |
| 2025-11-21 | 191.5 (-0.26%) | 1220 | 23.0 | 9 | 0.0 | 0 | 0.74% | 7.32 (0.14) | 368 (32.06%) |
| 2025-11-20 | 192.0 (-0.78%) | 1197 | 10.0 | 9 | 1.0 | 0 | 0.75% | 7.18 (0.06) | 278 (26.63%) |
| 2025-11-19 | 193.5 (-0.77%) | 1187 | 1.0 | 8 | 0.0 | 0 | 0.67% | 7.12 (0.0) | 220 (-53.26%) |
| 2025-11-18 | 195.0 (-2.99%) | 1186 | -182.0 | 8 | 0.0 | 0 | 0.67% | 7.12 (-1.09) | 470 (147.11%) |
| 2025-11-17 | 201.0 (0.75%) | 1368 | 30.0 | 8 | -2.0 | 0 | 0.58% | 8.21 (0.18) | 190 (-57.67%) |
| 2025-11-14 | 199.5 (-0.99%) | 1338 | -23.0 | 10 | 0.0 | 0 | 0.75% | 8.03 (-0.14) | 450 (-59.65%) |
| 2025-11-13 | 201.5 (-7.14%) | 1361 | -76.0 | 10 | -3.0 | 0 | 0.73% | 8.17 (-0.45) | 1115 (-47.06%) |
| 2025-11-12 | 217.0 (7.69%) | 1437 | 69.0 | 13 | 2.0 | 0 | 0.9% | 8.62 (0.41) | 2107 (506.66%) |
| 2025-11-11 | 201.5 (0.25%) | 1368 | 38.0 | 11 | 0.0 | 0 | 0.8% | 8.21 (0.23) | 347 (55.07%) |
| 2025-11-10 | 201.0 (0.5%) | 1330 | 28.0 | 11 | 0.0 | 0 | 0.83% | 7.98 (0.17) | 223 (-24.87%) |
| 2025-11-07 | 200.0 (0.25%) | 1302 | 16.0 | 11 | 0.0 | 0 | 0.84% | 7.81 (0.09) | 298 (104.35%) |
| 2025-11-06 | 199.5 (0.76%) | 1286 | 19.0 | 11 | 0.0 | 0 | 0.86% | 7.72 (0.12) | 145 (-52.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 198.0 (-1.0%) | 1267 | 31.0 | 11 | -1.0 | 0 | 0.87% | 7.6 (0.18) | 309 (-64.48%) |
| 2025-11-04 | 200.0 (2.56%) | 1236 | -58.0 | 12 | 2.0 | 0 | 0.97% | 7.42 (-0.35) | 871 (129.21%) |
| 2025-11-03 | 195.0 (1.3%) | 1294 | 15.0 | 10 | 1.0 | 0 | 0.77% | 7.77 (0.09) | 380 (9.13%) |
| 2025-10-31 | 192.5 (0.79%) | 1279 | 36.0 | 9 | 1.0 | 0 | 0.7% | 7.68 (0.22) | 348 (-30.39%) |
| 2025-10-30 | 191.0 (1.6%) | 1243 | -31.0 | 8 | 1.0 | 0 | 0.64% | 7.46 (-0.19) | 500 (62.72%) |
| 2025-10-29 | 188.0 (-0.27%) | 1274 | -20.0 | 7 | 0.0 | 0 | 0.55% | 7.65 (-0.12) | 307 (35.59%) |
| 2025-10-28 | 188.5 (-0.26%) | 1294 | -2.0 | 7 | 0.0 | 0 | 0.54% | 7.77 (-0.01) | 226 (-71.51%) |
| 2025-10-27 | 189.0 (1.61%) | 1296 | 105.0 | 7 | -10.0 | 0 | 0.54% | 7.78 (0.63) | 796 (66.02%) |
| 2025-10-23 | 186.0 (-0.8%) | 1191 | 12.0 | 17 | -11.0 | 0 | 1.43% | 7.15 (0.07) | 479 (-44.46%) |
| 2025-10-22 | 187.5 (-1.83%) | 1179 | -294.0 | 28 | 24.0 | 0 | 2.37% | 7.08 (-1.76) | 863 (221.58%) |
| 2025-10-21 | 191.0 (0.26%) | 1473 | 43.0 | 4 | 0.0 | 0 | 0.27% | 8.84 (0.26) | 268 (-36.69%) |
| 2025-10-20 | 190.5 (1.06%) | 1430 | -9.0 | 4 | 0.0 | 0 | 0.28% | 8.58 (-0.06) | 424 (59.56%) |
| 2025-10-17 | 188.5 (0.53%) | 1439 | 21.0 | 4 | -2.0 | 0 | 0.28% | 8.64 (0.13) | 265 (-6.09%) |
| 2025-10-16 | 187.5 (-1.57%) | 1418 | 18.0 | 6 | 1.0 | 0 | 0.42% | 8.51 (0.11) | 283 (-64.83%) |
| 2025-10-15 | 190.5 (1.06%) | 1400 | 3.0 | 5 | 0.0 | 0 | 0.36% | 8.4 (0.02) | 804 (118.57%) |
| 2025-10-14 | 188.5 (0.0%) | 1397 | 40.0 | 5 | 0.0 | 0 | 0.36% | 8.38 (0.24) | 368 (-48.75%) |
| 2025-10-13 | 188.5 (-1.05%) | 1357 | -240.0 | 5 | 0.0 | 0 | 0.37% | 8.14 (-1.45) | 718 (-41.76%) |
| 2025-10-09 | 190.5 (-2.31%) | 1597 | -219.0 | 5 | -16.0 | 0 | 0.31% | 9.59 (-1.31) | 1233 (208.99%) |
| 2025-10-08 | 195.0 (-0.76%) | 1816 | -2.0 | 21 | 0.0 | 0 | 1.16% | 10.9 (-0.01) | 399 (76.18%) |
| 2025-10-07 | 196.5 (-0.51%) | 1818 | 19.0 | 21 | 0.0 | 0 | 1.16% | 10.91 (0.11) | 226 (-53.42%) |
| 2025-10-03 | 197.5 (0.0%) | 1799 | 22.0 | 21 | -1.0 | 0 | 1.17% | 10.8 (0.13) | 486 (-10.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 197.5 (-1.0%) | 1777 | -11.0 | 22 | 3.0 | 0 | 1.24% | 10.67 (-0.06) | 544 (-46.41%) |
| 2025-10-01 | 199.5 (-3.62%) | 1788 | 106.0 | 19 | 11.0 | 0 | 1.06% | 10.73 (0.63) | 1016 (68.78%) |
| 2025-09-30 | 207.0 (2.73%) | 1682 | 84.0 | 8 | 0.0 | 0 | 0.48% | 10.1 (0.51) | 602 (97.15%) |
| 2025-09-26 | 201.5 (0.75%) | 1598 | -26.0 | 8 | 0.0 | 0 | 0.5% | 9.59 (-0.16) | 305 (-61.73%) |
| 2025-09-25 | 200.0 (-2.44%) | 1624 | -25.0 | 8 | 0.0 | 0 | 0.49% | 9.75 (-0.15) | 797 (168.86%) |
| 2025-09-24 | 205.0 (0.0%) | 1649 | 78.0 | 8 | 0.0 | 0 | 0.49% | 9.9 (0.47) | 296 (13.54%) |
| 2025-09-23 | 205.0 (0.24%) | 1571 | 44.0 | 8 | 0.0 | 0 | 0.51% | 9.43 (0.26) | 261 (-27.88%) |
| 2025-09-22 | 204.5 (2.25%) | 1527 | 36.0 | 8 | 0.0 | 0 | 0.52% | 9.17 (0.22) | 362 (59.44%) |
| 2025-09-19 | 200.0 (-0.99%) | 1491 | -53.0 | 8 | 0.0 | 0 | 0.54% | 8.95 (-0.32) | 227 (31.82%) |
| 2025-09-18 | 202.0 (0.75%) | 1544 | -19.0 | 8 | 0.0 | 0 | 0.52% | 9.27 (-0.11) | 172 (-27.88%) |
| 2025-09-17 | 200.5 (0.25%) | 1563 | -7.0 | 8 | 0.0 | 0 | 0.51% | 9.38 (-0.04) | 239 (-64.63%) |
| 2025-09-16 | 200.0 (-3.15%) | 1570 | 20.0 | 8 | -5.0 | 0 | 0.51% | 9.42 (0.12) | 675 (39.4%) |
| 2025-09-15 | 206.5 (0.49%) | 1550 | 14.0 | 13 | 1.0 | 0 | 0.84% | 9.3 (0.08) | 484 (-41.65%) |
| 2025-09-12 | 205.5 (0.24%) | 1536 | -17.0 | 12 | 2.0 | 0 | 0.78% | 9.22 (-0.1) | 830 (7.6%) |
| 2025-09-11 | 205.0 (3.02%) | 1553 | 5.0 | 10 | 3.0 | 0 | 0.64% | 9.32 (0.03) | 772 (231.77%) |
| 2025-09-10 | 199.0 (0.51%) | 1548 | 13.0 | 7 | 0.0 | 0 | 0.45% | 9.29 (0.08) | 232 (-52.88%) |
| 2025-09-09 | 198.0 (-0.25%) | 1535 | 21.0 | 7 | -2.0 | 0 | 0.46% | 9.21 (0.12) | 493 (76.65%) |
| 2025-09-08 | 198.5 (-1.49%) | 1514 | -32.0 | 9 | 0.0 | 0 | 0.59% | 9.09 (-0.19) | 279 (-50.1%) |
| 2025-09-05 | 201.5 (-0.49%) | 1546 | 8.0 | 9 | 1.0 | 0 | 0.58% | 9.28 (0.05) | 560 (32.64%) |
| 2025-09-04 | 202.5 (-0.49%) | 1538 | 56.0 | 8 | 0.0 | 0 | 0.52% | 9.23 (0.33) | 422 (-68.8%) |
| 2025-09-03 | 203.5 (3.56%) | 1482 | 212.0 | 8 | -1.0 | 0 | 0.54% | 8.9 (1.28) | 1353 (439.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 196.5 (0.0%) | 1270 | -8.0 | 9 | 1.0 | 0 | 0.71% | 7.62 (-0.05) | 250 (-61.86%) |
| 2025-09-01 | 196.5 (2.88%) | 1278 | -97.0 | 8 | -1.0 | 0 | 0.63% | 7.67 (-0.58) | 657 (211.42%) |
| 2025-08-29 | 191.0 (0.53%) | 1375 | -16.0 | 9 | 0.0 | 0 | 0.65% | 8.25 (-0.1) | 211 (24.06%) |
| 2025-08-28 | 190.0 (-1.04%) | 1391 | -39.0 | 9 | 0.0 | 0 | 0.65% | 8.35 (-0.23) | 170 (-19.74%) |
| 2025-08-27 | 192.0 (0.0%) | 1430 | 0.0 | 9 | 1.0 | 0 | 0.63% | 8.58 (0.0) | 212 (-39.21%) |
| 2025-08-26 | 192.0 (1.32%) | 1430 | 39.0 | 8 | 0.0 | 0 | 0.56% | 8.58 (0.23) | 348 (-67.57%) |
| 2025-08-25 | 189.5 (-3.32%) | 1391 | -95.0 | 8 | 2.0 | 0 | 0.58% | 8.35 (-0.57) | 1075 (257.1%) |
| 2025-08-22 | 196.0 (1.29%) | 1486 | -56.0 | 6 | 0.0 | 0 | 0.4% | 8.92 (-0.34) | 301 (-48.99%) |
| 2025-08-21 | 193.5 (-1.02%) | 1542 | -270.0 | 6 | 0.0 | 0 | 0.39% | 9.26 (-1.62) | 590 (58.41%) |
| 2025-08-20 | 195.5 (-2.25%) | 1812 | 14.0 | 6 | 0.0 | 0 | 0.33% | 10.88 (0.09) | 372 (-57.83%) |
| 2025-08-19 | 200.0 (1.01%) | 1798 | -311.0 | 6 | 0.0 | 0 | 0.33% | 10.79 (-1.87) | 884 (9.41%) |
| 2025-08-18 | 198.0 (0.76%) | 2109 | -166.0 | 6 | 0.0 | 0 | 0.28% | 12.66 (-0.99) | 808 (95.17%) |
| 2025-08-15 | 196.5 (1.29%) | 2275 | -23.0 | 6 | 0.0 | 0 | 0.26% | 13.65 (-0.14) | 414 (-45.12%) |
| 2025-08-14 | 194.0 (-1.52%) | 2298 | -170.0 | 6 | -4.0 | 0 | 0.26% | 13.79 (-1.02) | 754 (-48.75%) |
| 2025-08-13 | 197.0 (5.07%) | 2468 | 57.0 | 10 | 3.0 | 0 | 0.41% | 14.81 (0.34) | 1472 (350.23%) |
| 2025-08-12 | 187.5 (1.63%) | 2411 | 18.0 | 7 | 0.0 | 0 | 0.29% | 14.47 (0.11) | 326 (-65.06%) |
| 2025-08-11 | 184.5 (-2.64%) | 2393 | -69.0 | 7 | -2.0 | 0 | 0.29% | 14.36 (-0.42) | 935 (241.21%) |
| 2025-08-08 | 189.5 (0.0%) | 2462 | -9.0 | 9 | 0.0 | 0 | 0.37% | 14.78 (-0.05) | 274 (-35.78%) |
| 2025-08-07 | 189.5 (1.07%) | 2471 | -16.0 | 9 | 0.0 | 0 | 0.36% | 14.83 (-0.1) | 427 (68.93%) |
| 2025-08-06 | 187.5 (-0.53%) | 2487 | 14.0 | 9 | 1.0 | 0 | 0.36% | 14.93 (0.09) | 252 (51.22%) |
| 2025-08-05 | 188.5 (0.53%) | 2473 | 6.0 | 8 | 1.0 | 0 | 0.32% | 14.84 (0.03) | 167 (-74.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 187.5 (-0.79%) | 2467 | -324.0 | 7 | -1.0 | 0 | 0.28% | 14.81 (-1.94) | 658 (19.47%) |
| 2025-08-01 | 189.0 (2.44%) | 2791 | 47.0 | 8 | 1.0 | 0 | 0.29% | 16.75 (0.28) | 551 (-12.35%) |
| 2025-07-31 | 184.5 (-2.12%) | 2744 | -11.0 | 7 | 0.0 | 0 | 0.26% | 16.47 (-0.07) | 629 (413.12%) |
| 2025-07-30 | 188.5 (0.0%) | 2755 | 16.0 | 7 | 0.0 | 0 | 0.25% | 16.54 (0.1) | 122 (-47.25%) |
| 2025-07-29 | 188.5 (-1.05%) | 2739 | 38.0 | 7 | -3.0 | 3 | 0.26% | 16.44 (0.23) | 232 (-56.14%) |
| 2025-07-28 | 190.5 (0.79%) | 2701 | 145.0 | 10 | 0.0 | 0 | 0.37% | 16.21 (0.87) | 529 (343.81%) |
| 2025-07-25 | 189.0 (0.53%) | 2556 | 10.0 | 10 | 3.0 | 0 | 0.39% | 15.34 (0.06) | 119 (-60.62%) |
| 2025-07-24 | 188.0 (-1.05%) | 2546 | 10.0 | 7 | 0.0 | 0 | 0.27% | 15.28 (0.06) | 303 (46.57%) |
| 2025-07-23 | 190.0 (0.53%) | 2536 | -13.0 | 7 | -1.0 | 0 | 0.28% | 15.22 (-0.08) | 206 (-63.08%) |
| 2025-07-22 | 189.0 (1.07%) | 2549 | 92.0 | 8 | 1.0 | 0 | 0.31% | 15.3 (0.55) | 560 (-54.46%) |
| 2025-07-21 | 187.0 (-3.11%) | 2457 | -681.0 | 7 | 0.0 | 0 | 0.28% | 14.75 (-4.08) | 1230 (-9.16%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 175.0 (-0.57%) | 527.0 | -44.0 | 2.0 | 0.0 | 0.38% | 3.16 (-0.27) | 1453 (18.73%) |
| 2026-07-09 | 176.0 (-3.56%) | 571.0 | -30.0 | 2.0 | 2.0 | 0.35% | 3.43 (-0.18) | 1224 (-54.28%) |
| 2026-07-03 | 182.5 (-3.95%) | 601.0 | -10.0 | 0.0 | 0.0 | 0.0% | 3.61 (-0.06) | 2678 (6.46%) |
| 2026-06-26 | 190.0 (1.6%) | 611.0 | -26.0 | 0.0 | 0.0 | 0.0% | 3.67 (-0.15) | 2515 (80.95%) |
| 2026-06-18 | 187.0 (-1.84%) | 637.0 | -2.0 | 0.0 | 0.0 | 0.0% | 3.82 (-0.02) | 1390 (-44.26%) |
| 2026-06-12 | 190.5 (5.54%) | 639.0 | -99.0 | 0.0 | 0.0 | 0.0% | 3.84 (-0.59) | 2494 (61.54%) |
| 2026-06-05 | 180.5 (2.85%) | 738.0 | 31.0 | 0.0 | 0.0 | 0.0% | 4.43 (0.19) | 1543 (-4.52%) |
| 2026-05-29 | 175.5 (1.15%) | 707.0 | 7.0 | 0.0 | 0.0 | 0.0% | 4.24 (0.04) | 1616 (-21.09%) |
| 2026-05-22 | 173.5 (-1.98%) | 700.0 | -7.0 | 0.0 | 0.0 | 0.0% | 4.2 (-0.04) | 2049 (2.47%) |
| 2026-05-15 | 177.0 (-1.94%) | 707.0 | -277.0 | 0.0 | 0.0 | 0.0% | 4.24 (-1.67) | 1999 (99.21%) |
| 2026-05-08 | 180.5 (1.69%) | 984.0 | 22.0 | 0.0 | 0.0 | 0.0% | 5.91 (0.14) | 1003 (3.72%) |
| 2026-04-30 | 177.5 (-0.84%) | 962.0 | -19.0 | 0.0 | 0.0 | 0.0% | 5.77 (-0.12) | 967 (-22.25%) |
| 2026-04-24 | 179.0 (-1.38%) | 981.0 | 38.0 | 0.0 | 0.0 | 0.0% | 5.89 (0.23) | 1244 (46.23%) |
| 2026-04-17 | 181.5 (0.55%) | 943.0 | 2.0 | 0.0 | 0.0 | 0.0% | 5.66 (0.01) | 851 (59.78%) |
| 2026-04-10 | 180.5 (0.56%) | 941.0 | -2.0 | 0.0 | 0.0 | 0.0% | 5.65 (-0.01) | 532 (10.17%) |
| 2026-04-02 | 179.5 (-0.83%) | 943.0 | -3.0 | 0.0 | 0.0 | 0.0% | 5.66 (-0.02) | 483 (-52.8%) |
| 2026-03-27 | 181.0 (-0.28%) | 946.0 | -19.0 | 0.0 | 0.0 | 0.0% | 5.68 (-0.11) | 1024 (-22.14%) |
| 2026-03-20 | 181.5 (-2.16%) | 965.0 | -374.0 | 0.0 | 0.0 | 0.0% | 5.79 (-2.25) | 1315 (-56.94%) |
| 2026-03-13 | 185.5 (0.0%) | 1339.0 | 644.0 | 0.0 | 0.0 | 0.0% | 8.04 (3.87) | 3056 (232.4%) |
| 2026-03-06 | 185.5 (0.54%) | 695.0 | 4.0 | 0.0 | 0.0 | 0.0% | 4.17 (0.02) | 919 (-17.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 184.5 (0.27%) | 691.0 | -16.0 | 0.0 | 0.0 | 0.0% | 4.15 (-0.09) | 1107 (62.14%) |
| 2026-02-11 | 184.0 (1.66%) | 707.0 | -9.0 | 0.0 | 0.0 | 0.0% | 4.24 (-0.06) | 683 (-44.09%) |
| 2026-02-06 | 181.0 (2.26%) | 716.0 | 53.0 | 0.0 | 0.0 | 0.0% | 4.3 (0.32) | 1221 (-35.6%) |
| 2026-01-30 | 177.0 (-3.01%) | 663.0 | -52.0 | 0.0 | 0.0 | 0.0% | 3.98 (-0.31) | 1897 (45.52%) |
| 2026-01-23 | 182.5 (-1.62%) | 715.0 | -46.0 | 0.0 | 0.0 | 0.0% | 4.29 (-0.28) | 1303 (-53.2%) |
| 2026-01-16 | 185.5 (-3.64%) | 761.0 | 59.0 | 0.0 | 0.0 | 0.0% | 4.57 (0.36) | 2786 (160.33%) |
| 2026-01-09 | 192.5 (1.32%) | 702.0 | 1.0 | 0.0 | 0.0 | 0.0% | 4.21 (0.0) | 1070 (47.35%) |
| 2026-01-02 | 190.0 (0.0%) | 701.0 | -2.0 | 0.0 | 0.0 | 0.0% | 4.21 (-0.01) | 726 (-41.3%) |
| 2025-12-26 | 190.0 (-2.81%) | 703.0 | -134.0 | 0.0 | 0.0 | 0.0% | 4.22 (-0.8) | 1237 (4.12%) |
| 2025-12-19 | 195.5 (-0.51%) | 837.0 | -16.0 | 0.0 | -4.0 | 0.0% | 5.02 (-0.1) | 1188 (-18.72%) |
| 2025-12-12 | 196.5 (2.61%) | 853.0 | 44.0 | 4.0 | -2.0 | 0.47% | 5.12 (0.26) | 1462 (32.32%) |
| 2025-12-05 | 191.5 (-1.54%) | 809.0 | -114.0 | 6.0 | 0.0 | 0.74% | 4.86 (-0.68) | 1104 (-9.05%) |
| 2025-11-28 | 194.5 (1.57%) | 923.0 | -297.0 | 6.0 | -3.0 | 0.65% | 5.54 (-1.78) | 1214 (-20.51%) |
| 2025-11-21 | 191.5 (-4.01%) | 1220.0 | -118.0 | 9.0 | -1.0 | 0.74% | 7.32 (-0.71) | 1528 (-63.99%) |
| 2025-11-14 | 199.5 (-0.25%) | 1338.0 | 36.0 | 10.0 | -1.0 | 0.75% | 8.03 (0.22) | 4244 (111.67%) |
| 2025-11-07 | 200.0 (3.9%) | 1302.0 | 23.0 | 11.0 | 2.0 | 0.84% | 7.81 (0.13) | 2005 (-7.99%) |
| 2025-10-31 | 192.5 (3.49%) | 1279.0 | 88.0 | 9.0 | -8.0 | 0.7% | 7.68 (0.53) | 2179 (7.06%) |
| 2025-10-23 | 186.0 (-1.33%) | 1191.0 | -248.0 | 17.0 | 13.0 | 1.43% | 7.15 (-1.49) | 2035 (-16.58%) |
| 2025-10-17 | 188.5 (-1.05%) | 1439.0 | -158.0 | 4.0 | -1.0 | 0.28% | 8.64 (-0.95) | 2440 (31.23%) |
| 2025-10-09 | 190.5 (-3.54%) | 1597.0 | -202.0 | 5.0 | -16.0 | 0.31% | 9.59 (-1.21) | 1859 (-29.82%) |
| 2025-10-03 | 197.5 (-1.99%) | 1799.0 | 201.0 | 21.0 | 13.0 | 1.17% | 10.8 (1.21) | 2649 (30.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 201.5 (0.75%) | 1598.0 | 107.0 | 8.0 | 0.0 | 0.5% | 9.59 (0.64) | 2023 (12.47%) |
| 2025-09-19 | 200.0 (-2.68%) | 1491.0 | -45.0 | 8.0 | -4.0 | 0.54% | 8.95 (-0.27) | 1799 (-31.04%) |
| 2025-09-12 | 205.5 (1.99%) | 1536.0 | -10.0 | 12.0 | 3.0 | 0.78% | 9.22 (-0.06) | 2609 (-19.58%) |
| 2025-09-05 | 201.5 (5.5%) | 1546.0 | 171.0 | 9.0 | 0.0 | 0.58% | 9.28 (1.03) | 3244 (60.8%) |
| 2025-08-29 | 191.0 (-2.55%) | 1375.0 | -111.0 | 9.0 | 3.0 | 0.65% | 8.25 (-0.67) | 2017 (-31.75%) |
| 2025-08-22 | 196.0 (-0.25%) | 1486.0 | -789.0 | 6.0 | 0.0 | 0.4% | 8.92 (-4.73) | 2956 (-24.26%) |
| 2025-08-15 | 196.5 (3.69%) | 2275.0 | -187.0 | 6.0 | -3.0 | 0.26% | 13.65 (-1.13) | 3903 (119.28%) |
| 2025-08-08 | 189.5 (0.26%) | 2462.0 | -329.0 | 9.0 | 1.0 | 0.37% | 14.78 (-1.97) | 1780 (-13.81%) |
| 2025-08-01 | 189.0 (0.0%) | 2791.0 | 235.0 | 8.0 | -2.0 | 0.29% | 16.75 (1.41) | 2065 (-14.65%) |
| 2025-07-25 | 189.0 (-2.07%) | 2556.0 | -582.0 | 10.0 | 3.0 | 0.39% | 15.34 (-3.49) | 2419 (-56.86%) |
| 2025-07-18 | 193.0 (2.12%) | 3138.0 | -661.0 | 7.0 | 1.0 | 0.22% | 18.83 (-3.97) | 5608 (222.18%) |
| 2025-07-11 | 189.0 (5.29%) | 3799.0 | 127.0 | 6.0 | 4.0 | 0.16% | 22.8 (0.76) | 1740 (84.74%) |
| 2025-07-04 | 179.5 (0.28%) | 3672.0 | 37.0 | 2.0 | -1.0 | 0.05% | 22.04 (0.22) | 942 (-35.96%) |
| 2025-06-27 | 179.0 (0.85%) | 3635.0 | 262.0 | 3.0 | 3.0 | 0.08% | 21.82 (1.58) | 1471 (-0.22%) |
| 2025-06-20 | 177.5 (1.14%) | 3373.0 | 230.0 | 0.0 | -4.0 | 0.0% | 20.24 (1.38) | 1474 (-34.94%) |
| 2025-06-13 | 175.5 (-2.77%) | 3143.0 | -139.0 | 4.0 | 1.0 | 0.13% | 18.86 (-0.84) | 2266 (-28.33%) |
| 2025-06-06 | 180.5 (-8.84%) | 3282.0 | -597.0 | 3.0 | -20.0 | 0.09% | 19.7 (-3.58) | 3162 (115.04%) |
| 2025-05-29 | 198.0 (0.0%) | 3879.0 | 47.0 | 23.0 | -4.0 | 0.59% | 23.28 (0.28) | 1470 (-54.7%) |
| 2025-05-23 | 198.0 (4.21%) | 3832.0 | 44.0 | 27.0 | 11.0 | 0.7% | 23.0 (0.26) | 3246 (-19.69%) |
| 2025-05-16 | 190.0 (-2.81%) | 3788.0 | 63.0 | 16.0 | -31.0 | 0.42% | 22.74 (0.38) | 4043 (-32.79%) |
| 2025-05-09 | 195.5 (2.89%) | 3725.0 | 157.0 | 47.0 | 35.0 | 1.26% | 22.36 (0.94) | 6015 (143.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 190.0 (4.68%) | 3568.0 | 113.0 | 12.0 | 3.0 | 0.34% | 21.42 (0.68) | 2474 (-42.31%) |
| 2025-04-25 | 181.5 (-1.63%) | 3455.0 | 169.0 | 9.0 | 1.0 | 0.26% | 20.74 (1.02) | 4289 (-32.21%) |
| 2025-04-18 | 184.5 (1.1%) | 3286.0 | 668.0 | 8.0 | 3.0 | 0.24% | 19.72 (4.01) | 6327 (0.08%) |
| 2025-04-11 | 182.5 (0.83%) | 2618.0 | -314.0 | 5.0 | 5.0 | 0.19% | 15.71 (-1.89) | 6322 (198.16%) |
| 2025-04-02 | 181.0 (2.26%) | 2932.0 | 259.0 | 0.0 | -11.0 | 0.0% | 17.6 (1.56) | 2120 (27.03%) |
| 2025-03-28 | 177.0 (1.14%) | 2673.0 | -160.0 | 11.0 | -3.0 | 0.41% | 16.04 (-0.96) | 1669 (80.06%) |
| 2025-03-21 | 175.0 (1.16%) | 2833.0 | 69.0 | 14.0 | -26.0 | 0.49% | 17.0 (0.41) | 927 (-66.75%) |
| 2025-03-14 | 173.0 (4.22%) | 2764.0 | 770.0 | 40.0 | 31.0 | 1.45% | 16.59 (4.62) | 2788 (42.29%) |
| 2025-03-07 | 166.0 (2.47%) | 1994.0 | 121.0 | 9.0 | -1.0 | 0.45% | 11.97 (0.73) | 1959 (147.72%) |
| 2025-02-27 | 162.0 (1.89%) | 1873.0 | -9.0 | 10.0 | 0.0 | 0.53% | 11.24 (-0.06) | 791 (-5.5%) |
| 2025-02-21 | 159.0 (-0.31%) | 1882.0 | 91.0 | 10.0 | 1.0 | 0.53% | 11.3 (0.55) | 837 (-36.84%) |
| 2025-02-14 | 159.5 (-2.45%) | 1791.0 | 185.0 | 9.0 | -2.0 | 0.5% | 10.75 (1.11) | 1325 (-57.57%) |
| 2025-02-07 | 163.5 (9.0%) | 1606.0 | 1195.0 | 11.0 | 11.0 | 0.68% | 9.64 (7.17) | 3124 (809.73%) |
| 2025-01-22 | 150.0 (1.35%) | 411.0 | -23.0 | 0.0 | 0.0 | 0.0% | 2.47 (-0.13) | 343 (-18.38%) |
| 2025-01-17 | 148.0 (0.34%) | 434.0 | 10.0 | 0.0 | -2.0 | 0.0% | 2.6 (0.06) | 420 (-34.88%) |
| 2025-01-10 | 147.5 (-0.67%) | 424.0 | -142.0 | 2.0 | -1.0 | 0.47% | 2.54 (-0.86) | 646 (158.89%) |
| 2025-01-03 | 148.5 (0.68%) | 566.0 | -7.0 | 3.0 | 0.0 | 0.53% | 3.4 (-0.04) | 249 (-38.09%) |
| 2024-12-27 | 147.5 (1.03%) | 573.0 | 11.0 | 3.0 | 1.0 | 0.52% | 3.44 (0.07) | 403 (-23.73%) |
| 2024-12-20 | 146.0 (-2.01%) | 562.0 | -6.0 | 2.0 | 2.0 | 0.36% | 3.37 (-0.04) | 528 (-7.08%) |
| 2024-12-13 | 149.0 (0.68%) | 568.0 | -10.0 | 0.0 | -5.0 | 0.0% | 3.41 (-0.06) | 568 (20.25%) |
| 2024-12-06 | 148.0 (0.34%) | 578.0 | 10.0 | 5.0 | 0.0 | 0.87% | 3.47 (0.06) | 473 (-57.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 147.5 (-1.01%) | 568.0 | -2.0 | 5.0 | 0.0 | 0.88% | 3.41 (-0.01) | 1103 (158.38%) |
| 2024-11-22 | 149.0 (0.68%) | 570.0 | -60.0 | 5.0 | 0.0 | 0.88% | 3.42 (-0.36) | 426 (-66.87%) |
| 2024-11-15 | 148.0 (-2.63%) | 630.0 | -103.0 | 5.0 | 3.0 | 0.79% | 3.78 (-0.62) | 1288 (244.75%) |
| 2024-11-08 | 152.0 (-0.98%) | 733.0 | 8.0 | 2.0 | 0.0 | 0.27% | 4.4 (0.05) | 373 (-14.98%) |
| 2024-11-01 | 153.5 (-3.15%) | 725.0 | -5.0 | 2.0 | 0.0 | 0.28% | 4.35 (-0.03) | 439 (-31.02%) |
| 2024-10-25 | 158.5 (0.0%) | 730.0 | 40.0 | 2.0 | 0.0 | 0.27% | 4.38 (0.24) | 637 (-68.14%) |
| 2024-10-18 | 158.5 (5.32%) | 690.0 | 209.0 | 2.0 | 0.0 | 0.29% | 4.14 (1.25) | 2000 (231.5%) |
| 2024-10-11 | 150.5 (1.01%) | 481.0 | 6.0 | 2.0 | -5.0 | 0.42% | 2.89 (0.03) | 603 (163.02%) |
| 2024-10-04 | 149.0 (-0.67%) | 475.0 | -15.0 | 7.0 | 0.0 | 1.47% | 2.86 (-0.09) | 229 (-53.79%) |
| 2024-09-27 | 150.0 (-1.32%) | 490.0 | -38.0 | 7.0 | 0.0 | 1.43% | 2.95 (-0.23) | 496 (54.09%) |
| 2024-09-20 | 152.0 (1.67%) | 528.0 | 2.0 | 7.0 | 0.0 | 1.33% | 3.18 (0.02) | 322 (-26.57%) |
| 2024-09-13 | 149.5 (1.36%) | 526.0 | -24.0 | 7.0 | 0.0 | 1.33% | 3.16 (-0.15) | 438 (-40.19%) |
| 2024-09-06 | 147.5 (-2.32%) | 550.0 | 20.0 | 7.0 | 3.0 | 1.27% | 3.31 (0.12) | 733 (-17.45%) |
| 2024-08-30 | 151.0 (-3.21%) | 530.0 | -40.0 | 4.0 | 1.0 | 0.75% | 3.19 (-0.24) | 889 (309.15%) |
| 2024-08-23 | 156.0 (0.0%) | 570.0 | -15.0 | 3.0 | 1.0 | 0.53% | 3.43 (-0.09) | 217 (-57.31%) |
| 2024-08-16 | 156.0 (2.63%) | 585.0 | -24.0 | 2.0 | -4.0 | 0.34% | 3.52 (-0.14) | 508 (-58.95%) |
| 2024-08-09 | 152.0 (-3.8%) | 609.0 | -75.0 | 6.0 | 4.0 | 0.99% | 3.66 (-0.45) | 1240 (94.04%) |
| 2024-08-02 | 158.0 (-0.32%) | 684.0 | -43.0 | 2.0 | -1.0 | 0.29% | 4.11 (-0.26) | 639 (3.09%) |
| 2024-07-26 | 158.5 (-2.16%) | 727.0 | -130.0 | 3.0 | 1.0 | 0.41% | 4.37 (-0.79) | 619 (12.31%) |
| 2024-07-19 | 162.0 (-0.61%) | 857.0 | 18.0 | 2.0 | 0.0 | 0.23% | 5.16 (0.11) | 551 (-46.7%) |
| 2024-07-12 | 163.0 (0.0%) | 839.0 | 84.0 | 2.0 | 0.0 | 0.24% | 5.05 (0.51) | 1035 (26.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 163.0 (0.31%) | 755.0 | -157.0 | 2.0 | 0.0 | 0.26% | 4.54 (-0.95) | 821 (4.84%) |
| 2024-06-28 | 162.5 (-0.31%) | 912.0 | 80.0 | 2.0 | 0.0 | 0.22% | 5.49 (0.48) | 783 (-28.31%) |
| 2024-06-21 | 163.0 (-1.81%) | 832.0 | -27.0 | 2.0 | 2.0 | 0.24% | 5.01 (-0.16) | 1092 (66.15%) |
| 2024-06-14 | 166.0 (-0.6%) | 859.0 | 14.0 | 0.0 | -2.0 | 0.0% | 5.17 (0.09) | 657 (-15.32%) |
| 2024-06-07 | 167.0 (0.0%) | 845.0 | -34.0 | 2.0 | 2.0 | 0.24% | 5.08 (-0.21) | 776 (-28.86%) |
| 2024-05-31 | 167.0 (-0.3%) | 879.0 | -43.0 | 0.0 | 0.0 | 0.0% | 5.29 (-0.26) | 1091 (-38.1%) |
| 2024-05-24 | 167.5 (-0.59%) | 922.0 | -482.0 | 0.0 | -2.0 | 0.0% | 5.55 (-2.9) | 1763 (-38.52%) |
| 2024-05-17 | 168.5 (-3.44%) | 1404.0 | -304.0 | 2.0 | 0.0 | 0.14% | 8.45 (-1.82) | 2867 (40.34%) |
| 2024-05-10 | 174.5 (2.35%) | 1708.0 | 342.0 | 2.0 | -6.0 | 0.12% | 10.27 (2.05) | 2043 (128.76%) |
| 2024-05-03 | 170.5 (1.19%) | 1366.0 | 41.0 | 8.0 | 2.0 | 0.59% | 8.22 (0.25) | 893 (13.91%) |
| 2024-04-26 | 168.5 (2.43%) | 1325.0 | 189.0 | 6.0 | 6.0 | 0.45% | 7.97 (1.14) | 784 (-30.63%) |
| 2024-04-19 | 164.5 (-1.79%) | 1136.0 | 130.0 | 0.0 | 0.0 | 0.0% | 6.83 (0.78) | 1130 (-24.59%) |
| 2024-04-12 | 167.5 (-1.47%) | 1006.0 | -195.0 | 0.0 | 0.0 | 0.0% | 6.05 (-1.17) | 1499 (212.79%) |
| 2024-04-03 | 170.0 (0.29%) | 1201.0 | -16.0 | 0.0 | -1.0 | 0.0% | 7.22 (-0.1) | 479 (-48.19%) |
| 2024-03-29 | 169.5 (2.73%) | 1217.0 | 70.0 | 1.0 | 1.0 | 0.08% | 7.32 (0.42) | 925 (16.31%) |
| 2024-03-22 | 165.0 (0.61%) | 1147.0 | -32.0 | 0.0 | -3.0 | 0.0% | 6.9 (-0.19) | 795 (-59.91%) |
| 2024-03-15 | 164.0 (-1.2%) | 1179.0 | 30.0 | 3.0 | -2.0 | 0.25% | 7.09 (0.18) | 1983 (-39.04%) |
| 2024-03-08 | 166.0 (-2.64%) | 1149.0 | -287.0 | 5.0 | 5.0 | 0.44% | 6.91 (-1.73) | 3254 (195.33%) |
| 2024-03-01 | 170.5 (1.49%) | 1436.0 | 77.0 | 0.0 | 0.0 | 0.0% | 8.64 (0.46) | 1101 (54.58%) |
| 2024-02-23 | 168.0 (0.3%) | 1359.0 | -19.0 | 0.0 | 0.0 | 0.0% | 8.18 (-0.11) | 712 (42.68%) |
| 2024-02-16 | 167.5 (3.4%) | 1378.0 | 14.0 | 0.0 | -3.0 | 0.0% | 8.29 (0.08) | 499 (128.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 162.0 (-0.92%) | 1364.0 | -3.0 | 3.0 | 0.0 | 0.22% | 8.21 (-0.01) | 218 (-68.22%) |
| 2024-02-02 | 163.5 (-0.3%) | 1367.0 | -54.0 | 3.0 | 0.0 | 0.22% | 8.22 (-0.33) | 688 (4.45%) |
| 2024-01-26 | 164.0 (0.31%) | 1421.0 | 45.0 | 3.0 | 0.0 | 0.21% | 8.55 (0.27) | 658 (-53.39%) |
| 2024-01-19 | 163.5 (-2.97%) | 1376.0 | -172.0 | 3.0 | 3.0 | 0.22% | 8.28 (-1.03) | 1413 (112.75%) |
| 2024-01-12 | 168.5 (-0.3%) | 1548.0 | 33.0 | 0.0 | 0.0 | 0.0% | 9.31 (0.2) | 664 (10.75%) |
| 2024-01-05 | 169.0 (-0.88%) | 1515.0 | 8.0 | 0.0 | 0.0 | 0.0% | 9.11 (0.04) | 600 (-37.68%) |
| 2023-12-29 | 170.5 (1.49%) | 1507.0 | -4.0 | 0.0 | 0.0 | 0.0% | 9.07 (-0.02) | 962 (-40.89%) |
| 2023-12-22 | 168.0 (-3.45%) | 1511.0 | 36.0 | 0.0 | 0.0 | 0.0% | 9.09 (0.22) | 1628 (75.02%) |
| 2023-12-15 | 174.0 (0.0%) | 1475.0 | -31.0 | 0.0 | -9.0 | 0.0% | 8.87 (-0.2) | 930 (-46.4%) |
| 2023-12-08 | 174.0 (1.16%) | 1506.0 | -19.0 | 9.0 | -3.0 | 0.6% | 9.07 (-0.11) | 1736 (10.1%) |
| 2023-12-01 | 172.0 (-1.43%) | 1525.0 | 60.0 | 12.0 | -1.0 | 0.79% | 9.18 (0.36) | 1576 (152.51%) |
| 2023-11-24 | 174.5 (-3.32%) | 1465.0 | 11.0 | 13.0 | -3.0 | 0.89% | 8.82 (0.06) | 624 (-63.66%) |
| 2023-11-17 | 180.5 (3.74%) | 1454.0 | 373.0 | 16.0 | 1.0 | 1.1% | 8.76 (2.25) | 1718 (62.24%) |
| 2023-11-10 | 174.0 (0.87%) | 1081.0 | 171.0 | 15.0 | 1.0 | 1.39% | 6.51 (1.03) | 1059 (31.72%) |
| 2023-11-03 | 172.5 (3.92%) | 910.0 | 1.0 | 14.0 | -1.0 | 1.54% | 5.48 (0.01) | 804 (-16.31%) |
| 2023-10-27 | 166.0 (-0.9%) | 909.0 | -29.0 | 15.0 | 1.0 | 1.65% | 5.47 (-0.18) | 960 (-39.72%) |
| 2023-10-20 | 167.5 (-2.9%) | 938.0 | -15.0 | 14.0 | 6.0 | 1.49% | 5.65 (-0.09) | 1594 (131.91%) |
| 2023-10-13 | 172.5 (-0.58%) | 953.0 | 20.0 | 8.0 | 0.0 | 0.84% | 5.74 (0.11) | 687 (-61.6%) |
| 2023-10-06 | 173.5 (-3.34%) | 933.0 | -87.0 | 8.0 | -3.0 | 0.86% | 5.63 (-0.52) | 1789 (-38.61%) |
| 2023-09-28 | 179.5 (7.49%) | 1020.0 | 244.0 | 11.0 | 8.0 | 1.08% | 6.15 (1.47) | 2915 (363.52%) |
| 2023-09-22 | 167.0 (-2.34%) | 776.0 | -6.0 | 3.0 | -2.0 | 0.39% | 4.68 (-0.03) | 629 (-64.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 171.0 (3.01%) | 782.0 | 35.0 | 5.0 | 2.0 | 0.64% | 4.71 (0.21) | 1760 (124.01%) |
| 2023-09-08 | 166.0 (-2.64%) | 747.0 | -4.0 | 3.0 | 0.0 | 0.4% | 4.5 (-0.03) | 785 (10.86%) |
| 2023-09-01 | 170.5 (0.89%) | 751.0 | -27.0 | 3.0 | -2.0 | 0.4% | 4.53 (-0.16) | 708 (-52.97%) |
| 2023-08-25 | 169.0 (0.6%) | 778.0 | -31.0 | 5.0 | -7.0 | 0.64% | 4.69 (-0.19) | 1507 (-50.04%) |
| 2023-08-18 | 168.0 (-4.55%) | 809.0 | -151.0 | 12.0 | -24.0 | 1.48% | 4.88 (-0.91) | 3016 (-18.2%) |
| 2023-08-11 | 176.0 (6.34%) | 960.0 | -195.0 | 36.0 | 28.0 | 3.75% | 5.79 (-1.17) | 3687 (77.88%) |
| 2023-08-04 | 165.5 (-0.3%) | 1155.0 | 74.0 | 8.0 | 5.0 | 0.69% | 6.96 (0.44) | 2073 (-3.62%) |
| 2023-07-28 | 166.0 (0.0%) | 1081.0 | -99.0 | 3.0 | 0.0 | 0.28% | 6.52 (-0.59) | 2151 (-7.84%) |
| 2023-07-21 | 166.0 (-5.14%) | 1180.0 | -185.0 | 3.0 | 1.0 | 0.25% | 7.11 (-1.12) | 2334 (72.98%) |
| 2023-07-14 | 175.0 (2.34%) | 1365.0 | -10.0 | 2.0 | -1.0 | 0.15% | 8.23 (-0.06) | 1349 (-39.34%) |
| 2023-07-07 | 171.0 (-4.2%) | 1375.0 | 118.0 | 3.0 | -1.0 | 0.22% | 8.29 (0.71) | 2224 (-20.84%) |
| 2023-06-30 | 178.5 (-7.03%) | 1257.0 | -37.0 | 4.0 | 3.0 | 0.32% | 7.58 (-0.22) | 2810 (102.83%) |
| 2023-06-21 | 192.0 (0.0%) | 1294.0 | -29.0 | 1.0 | -16.0 | 0.08% | 7.8 (-0.18) | 1385 (-73.85%) |
| 2023-06-16 | 192.0 (-2.78%) | 1323.0 | 88.0 | 17.0 | -20.0 | 1.28% | 7.98 (0.53) | 5298 (-67.57%) |
| 2023-06-09 | 197.5 (9.12%) | 1235.0 | -42.0 | 37.0 | 8.0 | 3.0% | 7.45 (-0.25) | 16338 (112.83%) |
| 2023-06-02 | 181.0 (8.38%) | 1277.0 | 247.0 | 29.0 | 7.0 | 2.27% | 7.7 (1.49) | 7676 (147.95%) |
| 2023-05-26 | 167.0 (-2.62%) | 1030.0 | 88.0 | 22.0 | -2.0 | 2.14% | 6.21 (0.53) | 3095 (33.8%) |
| 2023-05-19 | 171.5 (-1.44%) | 942.0 | -29.0 | 24.0 | -8.0 | 2.55% | 5.68 (-0.17) | 2313 (9.46%) |
| 2023-05-12 | 174.0 (-1.42%) | 971.0 | -97.0 | 32.0 | -6.0 | 3.3% | 5.85 (-0.59) | 2113 (17.2%) |
| 2023-05-05 | 176.5 (-1.94%) | 1068.0 | -9.0 | 38.0 | 2.0 | 3.56% | 6.44 (-0.05) | 1803 (-64.97%) |
| 2023-04-28 | 180.0 (-0.83%) | 1077.0 | -67.0 | 36.0 | 17.0 | 3.34% | 6.49 (-0.41) | 5149 (-50.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 181.5 (-1.89%) | 1144.0 | -424.0 | 19.0 | 11.0 | 1.66% | 6.9 (-2.55) | 10366 (48.24%) |
| 2023-04-14 | 185.0 (-0.54%) | 1568.0 | 367.0 | 8.0 | 8.0 | 0.51% | 9.45 (2.21) | 6993 (256.08%) |
| 2023-04-07 | 186.0 (0.54%) | 1201.0 | 12.0 | 0.0 | -30.0 | 0.0% | 7.24 (0.07) | 1963 (-86.36%) |
| 2023-03-31 | 185.0 (-15.14%) | 1189.0 | 107.0 | 30.0 | -21.0 | 2.52% | 7.17 (0.65) | 14396 (124.08%) |
| 2023-03-24 | 218.0 (3.07%) | 1082.0 | -126.0 | 51.0 | 2.0 | 4.71% | 6.52 (-0.76) | 6424 (-12.82%) |
| 2023-03-17 | 211.5 (-3.86%) | 1208.0 | 56.0 | 49.0 | -8.0 | 4.06% | 7.28 (0.33) | 7369 (47.44%) |
| 2023-03-10 | 220.0 (-8.9%) | 1152.0 | -240.0 | 57.0 | -84.0 | 4.95% | 6.95 (-1.45) | 4997 (74.47%) |
| 2023-03-03 | 241.5 (-3.78%) | 1392.0 | -47.0 | 141.0 | -23.0 | 10.13% | 8.4 (-0.28) | 2864 (-77.58%) |
| 2023-02-24 | 251.0 (0.6%) | 1439.0 | -304.0 | 164.0 | 10.0 | 11.4% | 8.68 (-1.83) | 12778 (-29.74%) |
| 2023-02-17 | 249.5 (3.96%) | 1743.0 | 421.0 | 154.0 | 30.0 | 8.84% | 10.51 (2.54) | 18188 (157.46%) |
| 2023-02-10 | 240.0 (12.15%) | 1322.0 | -254.0 | 124.0 | 51.0 | 9.38% | 7.97 (-1.53) | 7064 (49.76%) |
| 2023-02-03 | 214.0 (-5.93%) | 1576.0 | -352.0 | 73.0 | -55.0 | 4.63% | 9.5 (-2.13) | 4717 (147.57%) |
| 2023-01-17 | 227.5 (-0.87%) | 1928.0 | -120.0 | 128.0 | -3.0 | 6.64% | 11.63 (-0.72) | 1905 (-74.83%) |
| 2023-01-13 | 229.5 (3.85%) | 2048.0 | 240.0 | 131.0 | 27.0 | 6.4% | 12.35 (1.45) | 7570 (43.07%) |