- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 45.5 (-1.52%) | 276 | -8 | 0 | 0 | 0 | 0.0% | 2.77 (-0.09) | 35 (406.97%) | 0.09% | 0.3% | 1.15% |
| 2024-04-17 | 46.2 (0.43%) | 284 | -3 | 0 | 0 | 0 | 0.0% | 2.86 (-0.03) | 7 (-84.11%) | 0.02% | 0.24% | 1.14% |
| 2024-04-16 | 46.0 (-1.92%) | 287 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 44 (750.62%) | 0.11% | 0.29% | 1.27% |
| 2024-04-15 | 46.9 (-1.57%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 5 (-82.14%) | 0.01% | 0.26% | 1.21% |
| 2024-04-12 | 47.65 (0.42%) | 288 | -4 | 0 | 0 | 0 | 0.0% | 2.9 (-0.04) | 29 (209.05%) | 0.07% | 0.33% | 1.3% |
| 2024-04-11 | 47.45 (-0.52%) | 292 | 1 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 9 (-66.08%) | 0.02% | 0.26% | 1.27% |
| 2024-04-10 | 47.7 (2.36%) | 291 | -10 | 0 | 0 | 0 | 0.0% | 2.93 (-0.1) | 27 (-16.46%) | 0.07% | 0.29% | 1.44% |
| 2024-04-09 | 46.6 (-0.64%) | 301 | -12 | 0 | 0 | 0 | 0.0% | 3.03 (-0.12) | 33 (7.62%) | 0.08% | 0.33% | 1.41% |
| 2024-04-08 | 46.9 (-0.21%) | 313 | -5 | 0 | 0 | 0 | 0.0% | 3.15 (-0.05) | 30 (1247.24%) | 0.08% | 0.27% | 1.51% |
| 2024-04-03 | 47.0 (0.21%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 2 (-89.07%) | 0.01% | 0.24% | 1.58% |
| 2024-04-02 | 46.9 (-0.21%) | 318 | -2 | 0 | 0 | 0 | 0.0% | 3.2 (-0.02) | 20 (-54.3%) | 0.05% | 0.32% | 1.7% |
| 2024-04-01 | 47.0 (-0.74%) | 320 | -2 | 0 | 0 | 0 | 0.0% | 3.22 (-0.02) | 45 (649.92%) | 0.11% | 0.32% | 1.76% |
| 2024-03-29 | 47.35 (-0.21%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 6 (-68.57%) | 0.02% | 0.32% | 1.73% |
| 2024-03-28 | 47.45 (-0.63%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 19 (-46.75%) | 0.05% | 0.34% | 1.76% |
| 2024-03-27 | 47.75 (-0.1%) | 322 | -11 | 0 | 0 | 0 | 0.0% | 3.24 (-0.11) | 36 (78.59%) | 0.09% | 0.31% | 1.86% |
| 2024-03-26 | 47.8 (-0.83%) | 333 | -1 | 0 | 0 | 0 | 0.0% | 3.35 (-0.01) | 20 (-52.92%) | 0.05% | 0.27% | 1.84% |
| 2024-03-25 | 48.2 (0.31%) | 334 | -1 | 0 | 0 | 0 | 0.0% | 3.36 (-0.01) | 43 (163.77%) | 0.11% | 0.3% | 1.84% |
| 2024-03-22 | 48.05 (0.0%) | 335 | 2 | 0 | 0 | 0 | 0.0% | 3.37 (0.02) | 16 (121.66%) | 0.04% | 0.33% | 1.78% |
| 2024-03-21 | 48.05 (1.26%) | 333 | -2 | 0 | 0 | 0 | 0.0% | 3.35 (-0.02) | 7 (-59.33%) | 0.02% | 0.34% | 1.81% |
| 2024-03-20 | 47.45 (-0.94%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 18 (-44.15%) | 0.05% | 0.42% | 1.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 47.9 (-0.62%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 32 (-43.71%) | 0.08% | 0.42% | 1.94% |
| 2024-03-18 | 48.2 (-1.53%) | 335 | -7 | 0 | 0 | 0 | 0.0% | 3.37 (-0.07) | 57 (206.11%) | 0.15% | 0.54% | 2.09% |
| 2024-03-15 | 48.95 (-0.91%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 18 (-53.37%) | 0.05% | 0.42% | 1.95% |
| 2024-03-14 | 49.4 (0.51%) | 342 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 40 (124.33%) | 0.1% | 0.57% | 1.94% |
| 2024-03-13 | 49.15 (-1.11%) | 341 | -2 | 0 | 0 | 0 | 0.0% | 3.43 (-0.02) | 18 (-76.58%) | 0.05% | 0.61% | 1.89% |
| 2024-03-12 | 49.7 (-1.0%) | 343 | -4 | 0 | 0 | 0 | 0.0% | 3.45 (-0.04) | 77 (463.3%) | 0.19% | 0.69% | 1.91% |
| 2024-03-11 | 50.2 (-0.79%) | 347 | 3 | 0 | 0 | 0 | 0.0% | 3.49 (0.03) | 13 (-81.95%) | 0.03% | 0.61% | 1.74% |
| 2024-03-08 | 50.6 (-2.5%) | 344 | 1 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 76 (31.04%) | 0.19% | 0.66% | 1.73% |
| 2024-03-07 | 51.9 (-0.19%) | 343 | -4 | 0 | 0 | 0 | 0.0% | 3.45 (-0.04) | 58 (18.6%) | 0.15% | 0.51% | 1.57% |
| 2024-03-06 | 52.0 (-0.95%) | 347 | 4 | 0 | 0 | 0 | 0.0% | 3.49 (0.04) | 48 (8.95%) | 0.12% | 0.52% | 1.49% |
| 2024-03-05 | 52.5 (1.16%) | 343 | 1 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 44 (34.49%) | 0.11% | 0.46% | 1.38% |
| 2024-03-04 | 51.9 (-0.19%) | 342 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 33 (73.92%) | 0.08% | 0.4% | 1.3% |
| 2024-03-01 | 52.0 (0.0%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 19 (-67.62%) | 0.05% | 0.36% | 1.27% |
| 2024-02-29 | 52.0 (-0.38%) | 341 | 11 | 0 | 0 | 0 | 0.0% | 3.43 (0.11) | 59 (122.71%) | 0.15% | 0.39% | 1.24% |
| 2024-02-27 | 52.2 (-0.57%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 26 (20.09%) | 0.07% | 0.3% | 1.11% |
| 2024-02-26 | 52.5 (0.96%) | 330 | -10 | 0 | 0 | 0 | 0.0% | 3.32 (-0.1) | 22 (27.84%) | 0.06% | 0.37% | 1.08% |
| 2024-02-23 | 52.0 (-0.76%) | 340 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 17 (-39.78%) | 0.04% | 0.54% | 1.1% |
| 2024-02-22 | 52.4 (-0.19%) | 339 | -2 | 0 | -1 | 0 | 0.0% | 3.41 (-0.02) | 28 (13.06%) | 0.07% | 0.5% | 1.1% |
| 2024-02-21 | 52.5 (0.96%) | 341 | -1 | 1 | 1 | 0 | 0.29% | 3.43 (-0.01) | 25 (-51.59%) | 0.06% | 0.47% | 1.06% |
| 2024-02-20 | 52.0 (-0.19%) | 342 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 52 (-42.06%) | 0.13% | 0.46% | 1.01% |
| 2024-02-19 | 52.1 (4.72%) | 341 | 11 | 0 | 0 | 0 | 0.0% | 3.43 (0.11) | 90 (2672.34%) | 0.23% | 0.39% | 0.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 49.75 (0.1%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 3 (-76.8%) | 0.01% | 0.19% | 0.75% |
| 2024-02-15 | 49.7 (0.2%) | 330 | 2 | 0 | 0 | 0 | 0.0% | 3.32 (0.02) | 14 (-37.16%) | 0.04% | 0.21% | 0.84% |
| 2024-02-05 | 49.6 (-0.4%) | 328 | -4 | 0 | 0 | 0 | 0.0% | 3.3 (-0.04) | 22 (-12.85%) | 0.06% | 0.2% | 0.82% |
| 2024-02-02 | 49.8 (-0.2%) | 332 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 25 (186.36%) | 0.06% | 0.21% | 0.81% |
| 2024-02-01 | 49.9 (0.3%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 9 (-16.73%) | 0.02% | 0.16% | 0.76% |
| 2024-01-31 | 49.75 (-0.1%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 10 (-18.2%) | 0.03% | 0.17% | 0.78% |
| 2024-01-30 | 49.8 (-0.4%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 13 (-44.14%) | 0.03% | 0.2% | 0.81% |
| 2024-01-29 | 50.0 (0.0%) | 331 | 1 | 0 | 0 | 0 | 0.0% | 3.33 (0.01) | 23 (233.28%) | 0.06% | 0.18% | 0.8% |
| 2024-01-26 | 50.0 (-0.4%) | 330 | -1 | 0 | 0 | 0 | 0.0% | 3.32 (-0.01) | 7 (-44.4%) | 0.02% | 0.14% | 0.79% |
| 2024-01-25 | 50.2 (0.0%) | 331 | -1 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 12 (-39.25%) | 0.03% | 0.16% | 0.84% |
| 2024-01-24 | 50.2 (0.9%) | 332 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 21 (191.85%) | 0.05% | 0.2% | 0.86% |
| 2024-01-23 | 49.75 (0.1%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 7 (19.76%) | 0.02% | 0.2% | 0.83% |
| 2024-01-22 | 49.7 (-0.1%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 6 (-62.33%) | 0.02% | 0.21% | 0.82% |
| 2024-01-19 | 49.75 (0.51%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 15 (-45.99%) | 0.04% | 0.21% | 0.84% |
| 2024-01-18 | 49.5 (-1.0%) | 331 | -3 | 0 | 0 | 0 | 0.0% | 3.33 (-0.03) | 29 (50.33%) | 0.07% | 0.26% | 0.82% |
| 2024-01-17 | 50.0 (-1.19%) | 334 | -1 | 0 | 0 | 0 | 0.0% | 3.36 (-0.01) | 19 (80.3%) | 0.05% | 0.19% | 0.76% |
| 2024-01-16 | 50.6 (-0.98%) | 335 | -1 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 10 (43.39%) | 0.03% | 0.24% | 0.8% |
| 2024-01-15 | 51.1 (-0.2%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 7 (-78.84%) | 0.02% | 0.23% | 1.01% |
| 2024-01-12 | 51.2 (-0.58%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 35 (1052.13%) | 0.09% | 0.26% | 1.08% |
| 2024-01-11 | 51.5 (0.0%) | 336 | -1 | 0 | 0 | 0 | 0.0% | 3.38 (-0.01) | 3 (-91.95%) | 0.01% | 0.19% | 1.1% |
| 2024-01-10 | 51.5 (0.0%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 38 (426.25%) | 0.1% | 0.22% | 1.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 51.5 (-1.15%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 7 (-57.08%) | 0.02% | 0.17% | 1.22% |
| 2024-01-08 | 52.1 (0.0%) | 337 | -2 | 0 | 0 | 0 | 0.0% | 3.39 (-0.02) | 17 (124.51%) | 0.04% | 0.19% | 1.35% |
| 2024-01-05 | 52.1 (0.19%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 7 (-53.61%) | 0.02% | 0.19% | 1.36% |
| 2024-01-04 | 52.0 (0.0%) | 339 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 16 (-18.43%) | 0.04% | 0.24% | 1.5% |
| 2024-01-03 | 52.0 (-0.38%) | 340 | -4 | 0 | 0 | 0 | 0.0% | 3.42 (-0.04) | 20 (65.54%) | 0.05% | 0.24% | 1.59% |
| 2024-01-02 | 52.2 (0.58%) | 344 | 1 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 12 (-34.0%) | 0.03% | 0.22% | 1.68% |
| 2023-12-29 | 51.9 (0.0%) | 343 | -6 | 0 | 0 | 0 | 0.0% | 3.45 (-0.06) | 18 (-33.98%) | 0.05% | 0.19% | 1.89% |
| 2023-12-28 | 51.9 (-1.14%) | 349 | -1 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 28 (50.87%) | 0.07% | 0.19% | 1.89% |
| 2023-12-27 | 52.5 (-0.57%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 18 (89.26%) | 0.05% | 0.13% | 2.16% |
| 2023-12-26 | 52.8 (0.57%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 9 (501.23%) | 0.02% | 0.1% | 2.26% |
| 2023-12-25 | 52.5 (1.16%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 1 (-90.01%) | 0.0% | 0.17% | 2.39% |
| 2023-12-22 | 51.9 (-0.19%) | 350 | -5 | 0 | 0 | 0 | 0.0% | 3.52 (-0.05) | 16 (224.7%) | 0.04% | 0.4% | 2.65% |
| 2023-12-21 | 52.0 (0.0%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 5 (-39.42%) | 0.01% | 0.45% | 2.7% |
| 2023-12-20 | 52.0 (0.78%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 8 (-76.68%) | 0.02% | 0.55% | 3.28% |
| 2023-12-19 | 51.6 (-1.71%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 35 (-61.38%) | 0.09% | 0.66% | 7.2% |
| 2023-12-18 | 52.5 (-0.38%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 92 (152.12%) | 0.23% | 0.66% | 7.16% |
| 2023-12-15 | 52.7 (0.57%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 36 (-20.88%) | 0.09% | 0.58% | 6.96% |
| 2023-12-14 | 52.4 (0.0%) | 356 | -2 | 0 | 0 | 0 | 0.0% | 3.58 (-0.02) | 46 (-11.53%) | 0.12% | 0.54% | 6.89% |
| 2023-12-13 | 52.4 (-0.19%) | 358 | -4 | 0 | 0 | 0 | 0.0% | 3.6 (-0.04) | 52 (40.22%) | 0.13% | 0.58% | 6.83% |
| 2023-12-12 | 52.5 (0.77%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 37 (-36.74%) | 0.09% | 0.58% | 6.8% |
| 2023-12-11 | 52.1 (-0.95%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 58 (215.12%) | 0.15% | 0.63% | 6.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 52.6 (1.15%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 18 (-70.49%) | 0.05% | 0.72% | 6.62% |
| 2023-12-07 | 52.0 (-1.89%) | 362 | -17 | 0 | 0 | 0 | 0.0% | 3.64 (-0.17) | 63 (19.75%) | 0.16% | 0.72% | 6.6% |
| 2023-12-06 | 53.0 (-1.49%) | 379 | -15 | 0 | 0 | 0 | 0.0% | 3.81 (-0.15) | 52 (-4.14%) | 0.13% | 0.91% | 6.45% |
| 2023-12-05 | 53.8 (-0.74%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 55 (-43.81%) | 0.14% | 0.92% | 6.32% |
| 2023-12-04 | 54.2 (0.18%) | 394 | -13 | 0 | 0 | 0 | 0.0% | 3.96 (-0.13) | 98 (502.46%) | 0.25% | 0.93% | 6.19% |
| 2023-12-01 | 54.1 (0.37%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 16 (-88.18%) | 0.04% | 0.95% | 6.32% |
| 2023-11-30 | 53.9 (-0.74%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 4.09 (-0.01) | 137 (142.29%) | 0.35% | 1.0% | 6.33% |
| 2023-11-29 | 54.3 (1.12%) | 408 | 18 | 0 | 0 | 0 | 0.0% | 4.1 (0.18) | 56 (-5.47%) | 0.14% | 1.24% | 5.99% |
| 2023-11-28 | 53.7 (0.0%) | 390 | -26 | 0 | 0 | 0 | 0.0% | 3.92 (-0.26) | 60 (-43.89%) | 0.15% | 5.05% | 5.95% |
| 2023-11-27 | 53.7 (-2.19%) | 416 | -38 | 0 | 0 | 0 | 0.0% | 4.18 (-0.38) | 107 (194.27%) | 0.27% | 4.94% | 5.87% |
| 2023-11-24 | 54.9 (0.37%) | 454 | -3 | 0 | 0 | 0 | 0.0% | 4.56 (-0.03) | 36 (-84.45%) | 0.09% | 4.7% | 5.63% |
| 2023-11-23 | 54.7 (-3.7%) | 457 | -9 | 0 | 0 | 0 | 0.0% | 4.59 (-0.1) | 234 (-85.07%) | 0.59% | 4.63% | 5.55% |
| 2023-11-22 | 56.8 (1.61%) | 466 | 158 | 0 | 0 | 0 | 0.0% | 4.69 (1.59) | 1570 (8963.39%) | 3.95% | 4.1% | 4.97% |
| 2023-11-21 | 55.9 (1.64%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 17 (41.7%) | 0.04% | 0.26% | 1.03% |
| 2023-11-20 | 55.0 (-0.18%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 12 (46.82%) | 0.03% | 0.23% | 1.0% |
| 2023-11-17 | 55.1 (-0.18%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 8 (-65.34%) | 0.02% | 0.24% | 0.98% |
| 2023-11-16 | 55.2 (-0.54%) | 309 | -1 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 24 (-42.29%) | 0.06% | 0.24% | 0.98% |
| 2023-11-15 | 55.5 (-3.31%) | 310 | 1 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 41 (703.3%) | 0.1% | 0.2% | 0.95% |
| 2023-11-14 | 57.4 (1.59%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 5 (-67.74%) | 0.01% | 0.1% | 0.87% |
| 2023-11-13 | 56.5 (-0.7%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 16 (53.02%) | 0.04% | 0.09% | 0.89% |
| 2023-11-10 | 56.9 (-0.18%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 10 (121.66%) | 0.03% | 0.43% | 0.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 57.0 (0.88%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 4 (105.2%) | 0.01% | 0.45% | 0.92% |
| 2023-11-08 | 56.5 (0.0%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 2 (-44.21%) | 0.01% | 0.45% | 0.95% |
| 2023-11-07 | 56.5 (1.62%) | 309 | -1 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 4 (-97.22%) | 0.01% | 0.54% | 1.18% |
| 2023-11-06 | 55.6 (-5.28%) | 310 | 2 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 149 (679.87%) | 0.37% | 0.61% | 1.2% |
| 2023-11-03 | 58.7 (-1.34%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 19 (377.67%) | 0.05% | 0.26% | 1.01% |
| 2023-11-02 | 59.5 (1.54%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 4 (-89.74%) | 0.01% | 0.23% | 1.17% |
| 2023-11-01 | 58.6 (0.17%) | 308 | -25 | 0 | 0 | 0 | 0.0% | 3.1 (-0.25) | 39 (22.95%) | 0.1% | 0.22% | 1.2% |
| 2023-10-31 | 58.5 (-0.51%) | 333 | 2 | 0 | 0 | 0 | 0.0% | 3.35 (0.02) | 31 (231.06%) | 0.08% | 0.13% | 1.19% |
| 2023-10-30 | 58.8 (-0.51%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 9 (79.22%) | 0.02% | 0.07% | 1.14% |
| 2023-10-27 | 59.1 (-0.17%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 5 (256.4%) | 0.01% | 0.06% | 1.16% |
| 2023-10-26 | 59.2 (-0.5%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 1 (-64.16%) | 0.0% | 0.06% | 1.35% |
| 2023-10-25 | 59.5 (0.51%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 4 (-42.35%) | 0.01% | 0.09% | 1.36% |
| 2023-10-24 | 59.2 (-0.17%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 7 (72.83%) | 0.02% | 0.1% | 1.37% |
| 2023-10-20 | 59.3 (-1.17%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 4 (-50.5%) | 0.01% | 0.11% | 1.39% |
| 2023-10-19 | 60.0 (-0.17%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 8 (-15.88%) | 0.02% | 0.11% | 1.46% |
| 2023-10-18 | 60.1 (-0.5%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 10 (-0.19%) | 0.03% | 0.18% | 1.48% |
| 2023-10-17 | 60.4 (-0.98%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 10 (-11.88%) | 0.03% | 0.19% | 1.47% |
| 2023-10-16 | 61.0 (-1.45%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 11 (493.94%) | 0.03% | 0.4% | 1.49% |
| 2023-10-13 | 61.9 (0.0%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 1 (-94.67%) | 0.0% | 0.4% | 1.49% |
| 2023-10-12 | 61.9 (-0.16%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 36 (110.93%) | 0.09% | 0.59% | 1.53% |
| 2023-10-11 | 62.0 (-1.59%) | 331 | 1 | 0 | 0 | 0 | 0.0% | 3.33 (0.01) | 17 (-81.74%) | 0.04% | 0.71% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 63.0 (0.0%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 94 (697.42%) | 0.24% | 0.7% | 1.43% |
| 2023-10-04 | 63.0 (-0.79%) | 330 | -2 | 0 | 0 | 0 | 0.0% | 3.32 (-0.02) | 11 (-84.31%) | 0.03% | 0.55% | 1.31% |
| 2023-10-03 | 63.5 (-1.7%) | 332 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 75 (-10.23%) | 0.19% | 0.55% | 1.31% |
| 2023-10-02 | 64.6 (0.47%) | 331 | -1 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 83 (424.97%) | 0.21% | 0.41% | 1.16% |
| 2023-09-28 | 64.3 (-0.62%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 15 (-50.34%) | 0.04% | 0.41% | 0.96% |
| 2023-09-26 | 64.7 (0.0%) | 332 | -1 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 32 (152.17%) | 0.08% | 0.38% | 0.94% |
| 2023-09-25 | 64.7 (1.73%) | 333 | -1 | 0 | 0 | 0 | 0.0% | 3.35 (-0.01) | 12 (-31.15%) | 0.03% | 0.31% | 0.88% |
| 2023-09-22 | 63.6 (0.79%) | 334 | 2 | 0 | 0 | 0 | 0.0% | 3.36 (0.02) | 18 (-77.46%) | 0.05% | 0.32% | 0.89% |
| 2023-09-21 | 63.1 (-0.79%) | 332 | -1 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 82 (1836.69%) | 0.21% | 0.36% | 0.85% |
| 2023-09-20 | 63.6 (0.0%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 4 (-43.74%) | 0.01% | 0.19% | 0.65% |
| 2023-09-19 | 63.6 (-0.16%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 7 (-49.7%) | 0.02% | 0.2% | 0.66% |
| 2023-09-18 | 63.7 (-0.31%) | 333 | -5 | 0 | 0 | 0 | 0.0% | 3.35 (-0.05) | 14 (-55.08%) | 0.04% | 0.23% | 0.68% |
| 2023-09-15 | 63.9 (-0.31%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 33 (106.73%) | 0.08% | 0.22% | 0.7% |
| 2023-09-14 | 64.1 (-1.23%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (-0.2) | 16 (124.61%) | 0.04% | 0.18% | 0.64% |
| 2023-09-13 | 64.9 (1.88%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 7 (-62.28%) | 0.02% | 0.17% | 0.63% |
| 2023-09-12 | 63.7 (-0.47%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 19 (72.93%) | 0.05% | 0.15% | 0.62% |
| 2023-09-11 | 64.0 (0.0%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 11 (-38.89%) | 0.03% | 0.22% | 0.6% |
| 2023-09-08 | 64.0 (-5.88%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 18 (47.61%) | 0.05% | 0.22% | 0.63% |
| 2023-09-07 | 68.0 (5.43%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 12 (1095.49%) | 0.03% | 0.22% | 0.7% |
| 2023-09-06 | 64.5 (0.78%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 1 (-97.78%) | 0.0% | 0.19% | 0.95% |
| 2023-09-05 | 64.0 (-0.47%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 46 (410.8%) | 0.12% | 0.22% | 1.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-04 | 64.3 (-0.31%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 9 (-48.13%) | 0.02% | 0.11% | 0.97% |
| 2023-09-01 | 64.5 (0.31%) | 338 | 5 | 0 | 0 | 0 | 0.0% | 3.6 (0.05) | 17 (469.59%) | 0.04% | 0.13% | 0.97% |
| 2023-08-31 | 64.3 (-0.31%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 3 (-70.0%) | 0.01% | 0.09% | 1.01% |
| 2023-08-30 | 64.5 (0.31%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 10 (68.37%) | 0.03% | 0.1% | 1.03% |
| 2023-08-29 | 64.3 (0.0%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 6 (-62.77%) | 0.02% | 0.09% | 1.09% |
| 2023-08-28 | 64.3 (-3.02%) | 333 | -8 | 0 | 0 | 0 | 0.0% | 3.55 (-0.08) | 16 (618.8%) | 0.04% | 0.11% | 1.12% |
| 2023-08-25 | 66.3 (-0.3%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 2 (-62.42%) | 0.01% | 0.13% | 1.17% |
| 2023-08-24 | 66.5 (-1.04%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 6 (-2.15%) | 0.02% | 0.15% | 1.2% |
| 2023-08-23 | 67.2 (1.51%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 6 (-55.22%) | 0.02% | 0.16% | 1.22% |
| 2023-08-22 | 66.2 (-2.07%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 13 (-45.87%) | 0.03% | 0.15% | 1.35% |
| 2023-08-21 | 67.6 (-2.87%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 25 (252.61%) | 0.06% | 0.15% | 1.42% |
| 2023-08-18 | 69.6 (0.0%) | 341 | -21 | 0 | 0 | 0 | 0.0% | 3.63 (-0.23) | 7 (-45.21%) | 0.02% | 0.15% | 1.43% |
| 2023-08-17 | 69.6 (-0.57%) | 362 | 1 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 13 (482.56%) | 0.03% | 0.25% | 1.51% |
| 2023-08-16 | 70.0 (1.3%) | 361 | -10 | 0 | 0 | 0 | 0.0% | 3.85 (-0.1) | 2 (-82.71%) | 0.01% | 0.49% | 1.55% |
| 2023-08-15 | 69.1 (-0.72%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 13 (-41.79%) | 0.03% | 0.57% | 1.59% |
| 2023-08-11 | 69.6 (-3.06%) | 371 | 1 | 0 | 0 | 0 | 0.0% | 3.95 (0.01) | 22 (-53.21%) | 0.06% | 0.59% | 1.59% |
| 2023-08-10 | 71.8 (-6.02%) | 370 | -14 | 0 | 0 | 0 | 0.0% | 3.94 (-0.15) | 47 (-57.16%) | 0.12% | 0.56% | 1.57% |
| 2023-08-09 | 76.4 (0.92%) | 384 | 7 | 0 | 0 | 0 | 0.0% | 4.09 (0.07) | 111 (248.15%) | 0.28% | 0.52% | 1.63% |
| 2023-08-08 | 75.7 (0.66%) | 377 | -4 | 0 | 0 | 0 | 0.0% | 4.02 (-0.04) | 32 (43.42%) | 0.08% | 0.27% | 1.43% |
| 2023-08-07 | 75.2 (1.21%) | 381 | 7 | 0 | 0 | 0 | 0.0% | 4.06 (0.08) | 22 (123.07%) | 0.06% | 0.23% | 1.41% |
| 2023-08-04 | 74.3 (-0.54%) | 374 | -2 | 0 | 0 | 0 | 0.0% | 3.98 (-0.03) | 10 (-67.76%) | 0.03% | 0.21% | 1.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-02 | 74.7 (-0.13%) | 376 | -3 | 0 | 0 | 0 | 0.0% | 4.01 (-0.03) | 31 (182.04%) | 0.08% | 0.28% | 1.39% |
| 2023-08-01 | 74.8 (0.4%) | 379 | 3 | 0 | 0 | 0 | 0.0% | 4.04 (0.03) | 11 (-4.29%) | 0.03% | 0.23% | 1.38% |
| 2023-07-31 | 74.5 (-0.67%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 11 (-18.78%) | 0.03% | 0.24% | 1.42% |
| 2023-07-28 | 75.0 (0.0%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 14 (-61.88%) | 0.04% | 0.35% | 1.48% |
| 2023-07-27 | 75.0 (0.54%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 4.01 (0.01) | 37 (209.08%) | 0.1% | 0.43% | 1.48% |
| 2023-07-26 | 74.6 (-0.93%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 12 (-14.28%) | 0.03% | 0.4% | 1.55% |
| 2023-07-25 | 75.3 (2.45%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 14 (-74.57%) | 0.04% | 0.47% | 1.57% |
| 2023-07-24 | 73.5 (-1.08%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 55 (33.77%) | 0.15% | 0.5% | 1.61% |
| 2023-07-21 | 74.3 (-1.72%) | 375 | -2 | 0 | 0 | 0 | 0.0% | 4.0 (-0.02) | 41 (57.8%) | 0.11% | 0.4% | 1.53% |
| 2023-07-20 | 75.6 (-0.66%) | 377 | 1 | 0 | 0 | 0 | 0.0% | 4.02 (0.01) | 26 (-31.85%) | 0.07% | 0.33% | 1.54% |
| 2023-07-19 | 76.1 (-0.78%) | 376 | -1 | 0 | 0 | 0 | 0.0% | 4.01 (-0.01) | 38 (36.17%) | 0.1% | 0.3% | 1.51% |
| 2023-07-18 | 76.7 (-0.26%) | 377 | -6 | 0 | 0 | 0 | 0.0% | 4.02 (-0.06) | 28 (74.95%) | 0.08% | 0.38% | 1.45% |
| 2023-07-17 | 76.9 (0.0%) | 383 | -6 | 0 | 0 | 0 | 0.0% | 4.08 (-0.06) | 16 (0.3%) | 0.04% | 0.41% | 1.4% |
| 2023-07-14 | 76.9 (-0.52%) | 389 | -5 | 0 | 0 | 0 | 0.0% | 4.14 (-0.06) | 16 (22.36%) | 0.04% | 0.43% | 1.42% |
| 2023-07-13 | 77.3 (-0.26%) | 394 | 2 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 13 (-81.03%) | 0.03% | 0.41% | 1.44% |
| 2023-07-12 | 77.5 (-1.52%) | 392 | -1 | 0 | 0 | 0 | 0.0% | 4.18 (-0.01) | 69 (81.39%) | 0.18% | 0.42% | 1.44% |
| 2023-07-11 | 78.7 (-0.88%) | 393 | -3 | 0 | 0 | 0 | 0.0% | 4.19 (-0.03) | 38 (52.26%) | 0.1% | 0.31% | 1.34% |
| 2023-07-10 | 79.4 (0.76%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 4.22 (-0.01) | 25 (176.57%) | 0.07% | 0.27% | 1.52% |
| 2023-07-07 | 78.8 (1.16%) | 397 | -4 | 0 | 0 | 0 | 0.0% | 4.23 (-0.04) | 9 (-47.09%) | 0.02% | 0.3% | 1.5% |
| 2023-07-06 | 77.9 (-1.14%) | 401 | 2 | 0 | 0 | 0 | 0.0% | 4.27 (0.02) | 17 (-34.41%) | 0.05% | 0.32% | 1.55% |
| 2023-07-05 | 78.8 (-1.01%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 26 (4.19%) | 0.07% | 0.43% | 1.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-04 | 79.6 (-0.87%) | 399 | -1 | 0 | -1 | 0 | 0.0% | 4.25 (-0.01) | 25 (-26.79%) | 0.07% | 0.42% | 1.47% |
| 2023-07-03 | 80.3 (0.75%) | 400 | -3 | 1 | 1 | 0 | 0.25% | 4.26 (-0.03) | 34 (113.44%) | 0.09% | 0.43% | 1.48% |
| 2023-06-30 | 79.7 (-0.75%) | 403 | -3 | 0 | 0 | 0 | 0.0% | 4.29 (-0.04) | 16 (-73.36%) | 0.04% | 0.4% | 1.43% |
| 2023-06-29 | 80.3 (0.63%) | 406 | 2 | 0 | 0 | 0 | 0.0% | 4.33 (0.03) | 60 (161.05%) | 0.16% | 0.48% | 1.43% |
| 2023-06-28 | 79.8 (-0.99%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 23 (-20.68%) | 0.06% | 0.36% | 1.28% |
| 2023-06-27 | 80.6 (4.0%) | 404 | -4 | 0 | 0 | 0 | 0.0% | 4.3 (-0.05) | 29 (26.09%) | 0.08% | 0.34% | 1.27% |
| 2023-06-26 | 77.5 (-0.39%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 23 (-50.0%) | 0.06% | 0.29% | 1.24% |
| 2023-06-21 | 77.8 (-0.64%) | 408 | 1 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 46 (205.66%) | 0.12% | 0.29% | 1.23% |
| 2023-06-20 | 78.3 (-0.89%) | 407 | -5 | 0 | 0 | 0 | 0.0% | 4.34 (-0.05) | 15 (15.77%) | 0.04% | 0.23% | 1.12% |
| 2023-06-19 | 79.0 (0.25%) | 412 | -2 | 0 | 0 | 0 | 0.0% | 4.39 (-0.02) | 13 (18.18%) | 0.03% | 0.23% | 1.11% |
| 2023-06-16 | 78.8 (0.38%) | 414 | 4 | 0 | 0 | 0 | 0.0% | 4.41 (0.04) | 11 (-54.46%) | 0.03% | 0.28% | 1.09% |
| 2023-06-15 | 78.5 (0.77%) | 410 | 1 | 0 | 0 | 0 | 0.0% | 4.37 (0.01) | 24 (9.78%) | 0.06% | 0.53% | 1.09% |
| 2023-06-14 | 77.9 (-1.27%) | 409 | -2 | 0 | 0 | 0 | 0.0% | 4.36 (-0.02) | 22 (46.19%) | 0.06% | 0.51% | 1.07% |
| 2023-06-13 | 78.9 (0.9%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 15 (-52.87%) | 0.04% | 0.52% | 1.09% |
| 2023-06-12 | 78.2 (2.22%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 31 (-69.76%) | 0.09% | 0.5% | 1.09% |
| 2023-06-09 | 76.5 (3.1%) | 411 | 6 | 0 | 0 | 0 | 0.0% | 4.38 (0.07) | 105 (484.58%) | 0.28% | 0.43% | 1.14% |
| 2023-06-08 | 74.2 (0.0%) | 405 | -2 | 0 | 0 | 0 | 0.0% | 4.31 (-0.03) | 18 (-30.55%) | 0.05% | 0.23% | 0.98% |
| 2023-06-07 | 74.2 (0.27%) | 407 | 2 | 0 | 0 | 0 | 0.0% | 4.34 (0.03) | 26 (322.93%) | 0.07% | 0.22% | 1.14% |
| 2023-06-06 | 74.0 (0.0%) | 405 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (-0.02) | 6 (-12.16%) | 0.02% | 0.19% | 1.21% |
| 2023-06-05 | 74.0 (-0.27%) | 406 | -2 | 0 | 0 | 0 | 0.0% | 4.33 (-0.02) | 7 (-75.04%) | 0.02% | 0.19% | 1.2% |
| 2023-06-02 | 74.2 (0.95%) | 408 | 8 | 0 | 0 | 0 | 0.0% | 4.35 (0.09) | 28 (85.77%) | 0.07% | 0.22% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-01 | 73.5 (-0.68%) | 400 | -4 | 0 | 0 | 0 | 0.0% | 4.26 (-0.04) | 15 (-5.64%) | 0.04% | 0.2% | 1.27% |
| 2023-05-31 | 74.0 (-0.27%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 16 (299.88%) | 0.04% | 0.21% | 1.32% |
| 2023-05-30 | 74.2 (0.0%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 4 (-79.12%) | 0.01% | 0.17% | 1.34% |
| 2023-05-29 | 74.2 (0.13%) | 404 | -5 | 0 | 0 | 0 | 0.0% | 4.3 (-0.06) | 19 (-1.18%) | 0.05% | 0.19% | 1.57% |
| 2023-05-26 | 74.1 (0.82%) | 409 | -5 | 0 | 0 | 0 | 0.0% | 4.36 (-0.05) | 19 (-0.32%) | 0.05% | 0.16% | 1.56% |
| 2023-05-25 | 73.5 (-1.21%) | 414 | -7 | 0 | 0 | 0 | 0.0% | 4.41 (-0.08) | 19 (721.22%) | 0.05% | 0.13% | 1.57% |
| 2023-05-24 | 74.4 (0.4%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 2 (-80.67%) | 0.01% | 0.13% | 1.63% |
| 2023-05-23 | 74.1 (-0.54%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 4.49 (0.02) | 12 (69.24%) | 0.03% | 0.2% | 1.69% |
| 2023-05-22 | 74.5 (1.36%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 7 (-19.49%) | 0.02% | 0.2% | 1.72% |
| 2023-05-19 | 73.5 (0.41%) | 420 | -4 | 0 | 0 | 0 | 0.0% | 4.47 (-0.05) | 9 (-47.1%) | 0.02% | 0.32% | 1.77% |
| 2023-05-18 | 73.2 (0.69%) | 424 | -4 | 0 | 0 | 0 | 0.0% | 4.52 (-0.04) | 17 (-39.35%) | 0.05% | 0.43% | 1.83% |
| 2023-05-17 | 72.7 (0.14%) | 428 | 1 | 0 | 0 | 0 | 0.0% | 4.56 (0.01) | 28 (85.88%) | 0.07% | 0.58% | 1.86% |
| 2023-05-16 | 72.6 (0.83%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 15 (-71.15%) | 0.04% | 0.64% | 1.89% |
| 2023-05-15 | 72.0 (-3.61%) | 427 | -13 | 0 | 0 | 0 | 0.0% | 4.55 (-0.14) | 52 (10.68%) | 0.14% | 0.61% | 1.91% |
| 2023-05-12 | 74.7 (-3.74%) | 440 | 6 | 0 | 0 | 0 | 0.0% | 4.69 (0.07) | 47 (-37.89%) | 0.13% | 0.59% | 1.85% |
| 2023-05-11 | 77.6 (0.0%) | 434 | -18 | 0 | 0 | 0 | 0.0% | 4.62 (-0.2) | 76 (48.89%) | 0.2% | 0.52% | 1.79% |
| 2023-05-10 | 77.6 (-1.52%) | 452 | -2 | 0 | 0 | 0 | 0.0% | 4.82 (-0.02) | 51 (1587.12%) | 0.14% | 0.4% | 1.67% |
| 2023-05-09 | 78.8 (-0.25%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 4.84 (-0.01) | 3 (-93.12%) | 0.01% | 0.33% | 1.67% |
| 2023-05-08 | 79.0 (-0.5%) | 455 | -14 | 0 | 0 | 0 | 0.0% | 4.85 (-0.15) | 44 (129.68%) | 0.12% | 0.56% | 1.71% |
| 2023-05-05 | 79.4 (-0.87%) | 469 | -1 | 0 | 0 | 0 | 0.0% | 5.0 (-0.01) | 19 (-43.83%) | 0.05% | 0.48% | 1.66% |
| 2023-05-04 | 80.1 (0.63%) | 470 | 4 | 0 | 0 | 0 | 0.0% | 5.01 (0.05) | 34 (55.07%) | 0.09% | 0.49% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-03 | 79.6 (-0.13%) | 466 | -2 | 0 | 0 | 0 | 0.0% | 4.96 (-0.03) | 22 (-75.95%) | 0.06% | 0.51% | 1.58% |
| 2023-05-02 | 79.7 (2.44%) | 468 | 0 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 91 (726.81%) | 0.24% | 0.52% | 1.55% |
| 2023-04-28 | 77.8 (0.65%) | 468 | -5 | 0 | 0 | 0 | 0.0% | 4.99 (-0.05) | 11 (-52.77%) | 0.03% | 0.33% | 1.38% |
| 2023-04-27 | 77.3 (0.52%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 23 (-44.23%) | 0.06% | 0.37% | 1.44% |
| 2023-04-26 | 76.9 (2.26%) | 473 | -159 | 0 | 0 | 0 | 0.0% | 5.04 (-1.69) | 42 (60.32%) | 0.11% | 0.4% | 1.52% |
| 2023-04-25 | 75.2 (0.13%) | 632 | -3 | 0 | 0 | 0 | 0.0% | 6.73 (-0.04) | 26 (19.09%) | 0.07% | 0.36% | 1.49% |
| 2023-04-24 | 75.1 (-1.83%) | 635 | -6 | 0 | 0 | 0 | 0.0% | 6.77 (-0.06) | 22 (-15.97%) | 0.06% | 0.39% | 1.79% |
| 2023-04-21 | 76.5 (-3.04%) | 641 | 1 | 0 | 0 | 0 | 0.0% | 6.83 (0.01) | 26 (-18.19%) | 0.07% | 0.4% | 1.79% |
| 2023-04-20 | 78.9 (0.13%) | 640 | -4 | 0 | 0 | 0 | 0.0% | 6.82 (-0.04) | 32 (13.23%) | 0.09% | 0.4% | 1.78% |
| 2023-04-19 | 78.8 (-0.38%) | 644 | -12 | 0 | 0 | 0 | 0.0% | 6.86 (-0.13) | 28 (-25.77%) | 0.08% | 0.38% | 1.76% |
| 2023-04-18 | 79.1 (1.15%) | 656 | 3 | 0 | 0 | 0 | 0.0% | 6.99 (0.03) | 38 (64.0%) | 0.1% | 0.4% | 1.78% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 45.5 (-4.51%) | 276 | -12 | 0 | 0 | 0.0% | 2.77 (-0.13) | 91 (-29.39%) |
| 2024-04-12 | 47.65 (1.38%) | 288 | -30 | 0 | 0 | 0.0% | 2.9 (-0.3) | 129 (88.49%) |
| 2024-04-03 | 47.0 (-0.74%) | 318 | -4 | 0 | 0 | 0.0% | 3.2 (-0.04) | 68 (-45.17%) |
| 2024-03-29 | 47.35 (-1.46%) | 322 | -13 | 0 | 0 | 0.0% | 3.24 (-0.13) | 125 (-5.27%) |
| 2024-03-22 | 48.05 (-1.84%) | 335 | -7 | 0 | 0 | 0.0% | 3.37 (-0.07) | 132 (-21.34%) |
| 2024-03-15 | 48.95 (-3.26%) | 342 | -2 | 0 | 0 | 0.0% | 3.44 (-0.02) | 168 (-35.42%) |
| 2024-03-08 | 50.6 (-2.69%) | 344 | 3 | 0 | 0 | 0.0% | 3.46 (0.03) | 261 (105.29%) |
| 2024-03-01 | 52.0 (0.0%) | 341 | 1 | 0 | 0 | 0.0% | 3.43 (0.01) | 127 (-40.8%) |
| 2024-02-23 | 52.0 (4.52%) | 340 | 10 | 0 | 0 | 0.0% | 3.42 (0.1) | 215 (1136.35%) |
| 2024-02-16 | 49.75 (0.3%) | 330 | 2 | 0 | 0 | 0.0% | 3.32 (0.02) | 17 (-22.58%) |
| 2024-02-05 | 49.6 (-0.4%) | 328 | -4 | 0 | 0 | 0.0% | 3.3 (-0.04) | 22 (-72.76%) |
| 2024-02-02 | 49.8 (-0.4%) | 332 | 2 | 0 | 0 | 0.0% | 3.34 (0.02) | 82 (52.45%) |
| 2024-01-26 | 50.0 (0.5%) | 330 | -1 | 0 | 0 | 0.0% | 3.32 (-0.01) | 54 (-35.36%) |
| 2024-01-19 | 49.75 (-2.83%) | 331 | -5 | 0 | 0 | 0.0% | 3.33 (-0.05) | 83 (-18.24%) |
| 2024-01-12 | 51.2 (-1.73%) | 336 | -3 | 0 | 0 | 0.0% | 3.38 (-0.03) | 102 (81.06%) |
| 2024-01-05 | 52.1 (0.39%) | 339 | -4 | 0 | 0 | 0.0% | 3.41 (-0.04) | 56 (-26.1%) |
| 2023-12-29 | 51.9 (0.0%) | 343 | -7 | 0 | 0 | 0.0% | 3.45 (-0.07) | 76 (-51.42%) |
| 2023-12-22 | 51.9 (-1.52%) | 350 | -5 | 0 | 0 | 0.0% | 3.52 (-0.05) | 157 (-31.89%) |
| 2023-12-15 | 52.7 (0.19%) | 355 | -7 | 0 | 0 | 0.0% | 3.57 (-0.07) | 231 (-19.81%) |
| 2023-12-08 | 52.6 (-2.77%) | 362 | -45 | 0 | 0 | 0.0% | 3.64 (-0.45) | 288 (-23.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 54.1 (-1.46%) | 407 | -47 | 0 | 0 | 0.0% | 4.09 (-0.47) | 378 (-79.77%) |
| 2023-11-24 | 54.9 (-0.36%) | 454 | 145 | 0 | 0 | 0.0% | 4.56 (1.45) | 1871 (1864.58%) |
| 2023-11-17 | 55.1 (-3.16%) | 309 | 1 | 0 | 0 | 0.0% | 3.11 (0.01) | 95 (-44.2%) |
| 2023-11-10 | 56.9 (-3.07%) | 308 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 170 (65.07%) |
| 2023-11-03 | 58.7 (-0.68%) | 308 | -23 | 0 | 0 | 0.0% | 3.1 (-0.23) | 103 (465.37%) |
| 2023-10-27 | 59.1 (-0.34%) | 331 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 18 (-58.76%) |
| 2023-10-20 | 59.3 (-4.2%) | 331 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 44 (-19.79%) |
| 2023-10-13 | 61.9 (-1.75%) | 331 | 1 | 0 | 0 | 0.0% | 3.33 (0.01) | 55 (-79.11%) |
| 2023-10-06 | 63.0 (-2.02%) | 330 | -2 | 0 | 0 | 0.0% | 3.32 (-0.02) | 264 (335.41%) |
| 2023-09-28 | 64.3 (1.1%) | 332 | -2 | 0 | 0 | 0.0% | 3.34 (-0.02) | 60 (-52.24%) |
| 2023-09-22 | 63.6 (-0.47%) | 334 | -4 | 0 | 0 | 0.0% | 3.36 (-0.04) | 127 (46.87%) |
| 2023-09-15 | 63.9 (-0.16%) | 338 | -1 | 0 | 0 | 0.0% | 3.4 (-0.21) | 86 (0.48%) |
| 2023-09-08 | 64.0 (-0.78%) | 339 | 1 | 0 | 0 | 0.0% | 3.61 (0.01) | 86 (63.26%) |
| 2023-09-01 | 64.5 (-2.71%) | 338 | -3 | 0 | 0 | 0.0% | 3.6 (-0.03) | 52 (-1.06%) |
| 2023-08-25 | 66.3 (-4.74%) | 341 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 53 (50.29%) |
| 2023-08-18 | 69.6 (0.0%) | 341 | -30 | 0 | 0 | 0.0% | 3.63 (-0.32) | 35 (-84.94%) |
| 2023-08-11 | 69.6 (-6.33%) | 371 | -3 | 0 | 0 | 0.0% | 3.95 (-0.03) | 235 (271.22%) |
| 2023-08-04 | 74.3 (-0.93%) | 374 | -2 | 0 | 0 | 0.0% | 3.98 (-0.03) | 63 (-52.02%) |
| 2023-07-28 | 75.0 (0.94%) | 376 | 1 | 0 | 0 | 0.0% | 4.01 (0.01) | 132 (-11.62%) |
| 2023-07-21 | 74.3 (-3.38%) | 375 | -14 | 0 | 0 | 0.0% | 4.0 (-0.14) | 149 (-7.1%) |
| 2023-07-14 | 76.9 (-2.41%) | 389 | -8 | 0 | 0 | 0.0% | 4.14 (-0.09) | 161 (44.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 78.8 (-1.13%) | 397 | -6 | 0 | 0 | 0.0% | 4.23 (-0.06) | 111 (-26.3%) |
| 2023-06-30 | 79.7 (2.44%) | 403 | -5 | 0 | 0 | 0.0% | 4.29 (-0.06) | 151 (103.99%) |
| 2023-06-21 | 77.8 (-1.27%) | 408 | -6 | 0 | 0 | 0.0% | 4.35 (-0.06) | 74 (-28.89%) |
| 2023-06-16 | 78.8 (3.01%) | 414 | 3 | 0 | 0 | 0.0% | 4.41 (0.03) | 104 (-36.05%) |
| 2023-06-09 | 76.5 (3.1%) | 411 | 3 | 0 | 0 | 0.0% | 4.38 (0.03) | 162 (97.77%) |
| 2023-06-02 | 74.2 (0.13%) | 408 | -1 | 0 | 0 | 0.0% | 4.35 (-0.01) | 82 (35.54%) |
| 2023-05-26 | 74.1 (0.82%) | 409 | -11 | 0 | 0 | 0.0% | 4.36 (-0.11) | 60 (-49.99%) |
| 2023-05-19 | 73.5 (-1.61%) | 420 | -20 | 0 | 0 | 0.0% | 4.47 (-0.22) | 121 (-45.16%) |
| 2023-05-12 | 74.7 (-5.92%) | 440 | -29 | 0 | 0 | 0.0% | 4.69 (-0.31) | 221 (32.83%) |
| 2023-05-05 | 79.4 (2.06%) | 469 | 1 | 0 | 0 | 0.0% | 5.0 (0.01) | 166 (33.73%) |
| 2023-04-28 | 77.8 (1.7%) | 468 | -173 | 0 | 0 | 0.0% | 4.99 (-1.84) | 124 (-15.59%) |
| 2023-04-21 | 76.5 (-1.8%) | 641 | -11 | 0 | 0 | 0.0% | 6.83 (-0.12) | 147 (-4.89%) |
| 2023-04-14 | 77.9 (3.87%) | 652 | 6 | 0 | -1 | 0.0% | 6.95 (0.02) | 155 (339.15%) |
| 2023-04-07 | 75.0 (0.27%) | 646 | 7 | 1 | -1 | 0.15% | 6.93 (0.08) | 35 (-74.41%) |
| 2023-03-31 | 74.8 (-2.22%) | 639 | 1 | 2 | 0 | 0.31% | 6.85 (0.01) | 138 (-41.5%) |
| 2023-03-24 | 76.5 (-0.65%) | 638 | -26 | 2 | 0 | 0.31% | 6.84 (-0.28) | 236 (-18.35%) |
| 2023-03-17 | 77.0 (-5.41%) | 664 | -9 | 2 | 1 | 0.3% | 7.12 (-0.11) | 289 (-15.67%) |
| 2023-03-10 | 81.4 (-6.76%) | 673 | -37 | 1 | -7 | 0.15% | 7.23 (-0.39) | 343 (-10.03%) |
| 2023-03-03 | 87.3 (-0.68%) | 710 | 24 | 8 | 0 | 1.13% | 7.62 (0.25) | 381 (-59.41%) |
| 2023-02-24 | 87.9 (6.8%) | 686 | 150 | 8 | 6 | 1.17% | 7.37 (1.62) | 939 (44.7%) |
| 2023-02-17 | 82.3 (1.98%) | 536 | 9 | 2 | 0 | 0.37% | 5.75 (0.09) | 649 (-52.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 80.7 (12.55%) | 527 | -63 | 2 | 1 | 0.38% | 5.66 (-0.67) | 1372 (947.18%) |
| 2023-02-03 | 71.7 (0.84%) | 590 | -1 | 1 | 0 | 0.17% | 6.33 (-0.02) | 131 (435.71%) |
| 2023-01-17 | 71.1 (0.85%) | 591 | -5 | 1 | 0 | 0.17% | 6.35 (-0.05) | 24 (-85.79%) |
| 2023-01-13 | 70.5 (0.86%) | 596 | -11 | 1 | -3 | 0.17% | 6.4 (-0.12) | 172 (148.17%) |
| 2023-01-06 | 69.9 (2.34%) | 607 | -1 | 4 | 0 | 0.66% | 6.52 (-0.01) | 69 (-18.94%) |
| 2022-12-30 | 68.3 (-3.8%) | 608 | -24 | 4 | 3 | 0.66% | 6.53 (-0.26) | 85 (0.8%) |
| 2022-12-23 | 71.0 (-2.07%) | 632 | -9 | 1 | 0 | 0.16% | 6.79 (-0.09) | 84 (-21.6%) |
| 2022-12-16 | 72.5 (-1.49%) | 641 | -26 | 1 | 0 | 0.16% | 6.88 (-0.28) | 108 (-90.6%) |
| 2022-12-09 | 73.6 (7.76%) | 667 | 40 | 1 | 0 | 0.15% | 7.16 (0.43) | 1152 (1929.42%) |
| 2022-12-02 | 68.3 (1.64%) | 627 | -2 | 1 | 0 | 0.16% | 6.73 (-0.02) | 56 (-32.55%) |
| 2022-11-25 | 67.2 (0.6%) | 629 | -5 | 1 | 0 | 0.16% | 6.75 (-0.06) | 84 (-50.45%) |
| 2022-11-18 | 66.8 (-5.65%) | 634 | 4 | 1 | -2 | 0.16% | 6.81 (0.04) | 169 (-31.97%) |
| 2022-11-11 | 70.8 (8.92%) | 630 | 4 | 3 | 2 | 0.48% | 6.77 (0.05) | 249 (35.6%) |
| 2022-11-04 | 65.0 (-0.31%) | 626 | 3 | 1 | 0 | 0.16% | 6.72 (0.03) | 184 (-9.3%) |
| 2022-10-28 | 65.2 (7.06%) | 623 | 0 | 1 | 0 | 0.16% | 6.69 (0.0) | 203 (28.85%) |
| 2022-10-21 | 60.9 (1.5%) | 623 | 3 | 1 | 0 | 0.16% | 6.69 (0.03) | 157 (16.68%) |
| 2022-10-14 | 60.0 (1.01%) | 620 | -3 | 1 | -3 | 0.16% | 6.66 (-0.03) | 135 (92.22%) |
| 2022-10-07 | 59.4 (7.03%) | 623 | -7 | 4 | 0 | 0.64% | 6.69 (-0.46) | 70 (-58.28%) |
| 2022-09-30 | 55.5 (-12.6%) | 630 | -32 | 4 | 0 | 0.63% | 7.15 (-0.37) | 168 (61.55%) |
| 2022-09-23 | 63.5 (-2.01%) | 662 | -8 | 4 | 0 | 0.6% | 7.52 (-0.09) | 104 (-63.34%) |
| 2022-09-16 | 64.8 (-5.4%) | 670 | -34 | 4 | 4 | 0.6% | 7.61 (-0.38) | 284 (315.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 68.5 (0.44%) | 704 | -10 | 0 | -2 | 0.0% | 7.99 (-0.12) | 68 (-72.08%) |
| 2022-09-02 | 68.2 (-8.95%) | 714 | 23 | 2 | -1 | 0.28% | 8.11 (0.26) | 245 (-67.17%) |
| 2022-08-26 | 74.9 (12.8%) | 691 | 13 | 3 | 1 | 0.43% | 7.85 (0.15) | 747 (118.29%) |
| 2022-08-19 | 66.4 (5.23%) | 678 | -16 | 2 | -2 | 0.29% | 7.7 (-0.18) | 342 (-52.76%) |
| 2022-08-12 | 63.1 (25.95%) | 694 | 16 | 4 | 4 | 0.58% | 7.88 (0.18) | 724 (211.96%) |
| 2022-08-05 | 50.1 (0.5%) | 678 | -76 | 0 | 0 | 0.0% | 7.7 (-0.86) | 232 (270.57%) |
| 2022-07-29 | 49.85 (-3.2%) | 754 | -2 | 0 | 0 | 0.0% | 8.56 (-0.03) | 62 (-37.37%) |
| 2022-07-22 | 51.5 (6.74%) | 756 | -6 | 0 | 0 | 0.0% | 8.59 (-0.06) | 100 (-56.43%) |
| 2022-07-15 | 48.25 (-0.21%) | 762 | -63 | 0 | 0 | 0.0% | 8.65 (-0.72) | 229 (231.04%) |
| 2022-07-08 | 48.35 (-2.22%) | 825 | -6 | 0 | 0 | 0.0% | 9.37 (-0.07) | 69 (-66.51%) |
| 2022-07-01 | 49.45 (3.67%) | 831 | -29 | 0 | 0 | 0.0% | 9.44 (-0.33) | 207 (-28.32%) |
| 2022-06-24 | 47.7 (-0.52%) | 860 | -84 | 0 | -4 | 0.0% | 9.77 (-0.95) | 289 (-40.33%) |
| 2022-06-17 | 47.95 (-16.61%) | 944 | -36 | 4 | 3 | 0.42% | 10.72 (-0.41) | 484 (265.48%) |
| 2022-06-10 | 57.5 (-4.8%) | 980 | -10 | 1 | 0 | 0.1% | 11.13 (-0.11) | 132 (117.31%) |
| 2022-06-02 | 60.4 (1.85%) | 990 | -3 | 1 | 0 | 0.1% | 11.24 (-0.04) | 60 (26.03%) |
| 2022-05-27 | 59.3 (-0.84%) | 993 | -2 | 1 | 0 | 0.1% | 11.28 (-0.02) | 48 (-69.19%) |
| 2022-05-20 | 59.8 (-0.33%) | 995 | 8 | 1 | -1 | 0.1% | 11.3 (0.09) | 157 (-74.56%) |
| 2022-05-13 | 60.0 (-15.25%) | 987 | -291 | 2 | 2 | 0.2% | 11.21 (-3.3) | 617 (315.83%) |
| 2022-05-06 | 70.8 (0.71%) | 1278 | -30 | 0 | 0 | 0.0% | 14.51 (-0.34) | 148 (17.39%) |
| 2022-04-29 | 70.3 (-0.57%) | 1308 | -36 | 0 | 0 | 0.0% | 14.85 (-0.41) | 126 (15.63%) |
| 2022-04-22 | 70.7 (1.29%) | 1344 | -4 | 0 | 0 | 0.0% | 15.26 (-0.05) | 109 (-41.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 69.8 (-1.55%) | 1348 | -9 | 0 | 0 | 0.0% | 15.31 (-0.1) | 187 (169.55%) |
| 2022-04-08 | 70.9 (-0.7%) | 1357 | 0 | 0 | 0 | 0.0% | 15.41 (0.0) | 69 (-21.39%) |
| 2022-04-01 | 71.4 (-1.11%) | 1357 | -21 | 0 | -4 | 0 | 15.41 (-0.24) | 88 (-22.45%) |
| 2022-03-25 | 72.2 (1.26%) | 1378 | -5 | 4 | 3 | 0.29% | 15.65 (-0.06) | 114 (-73.09%) |
| 2022-03-18 | 71.3 (0.0%) | 1383 | 2 | 1 | -2 | 0.07% | 15.71 (0.03) | 424 (61.36%) |
| 2022-03-11 | 71.3 (-10.88%) | 1381 | -46 | 3 | 3 | 0.22% | 15.68 (-0.52) | 263 (187.8%) |
| 2022-03-04 | 80.0 (-1.23%) | 1427 | 0 | 0 | 0 | 0.0% | 16.2 (0.0) | 91 (20.76%) |
| 2022-02-25 | 81.0 (-1.22%) | 1427 | -5 | 0 | -2 | 0.0% | 16.2 (-0.06) | 75 (-49.53%) |
| 2022-02-18 | 82.0 (-0.97%) | 1432 | 9 | 2 | -2 | 0.14% | 16.26 (0.1) | 149 (-21.06%) |
| 2022-02-11 | 82.8 (0.98%) | 1423 | 2 | 4 | 0 | 0.28% | 16.16 (0.02) | 189 (24.56%) |
| 2022-01-26 | 82.0 (0.99%) | 1421 | -29 | 4 | -1 | 0.28% | 16.14 (-0.33) | 152 (-14.51%) |
| 2022-01-21 | 81.2 (1.5%) | 1450 | -16 | 5 | 0 | 0.34% | 16.47 (-0.18) | 178 (-44.93%) |
| 2022-01-14 | 80.0 (-5.33%) | 1466 | -7 | 5 | 0 | 0.34% | 16.65 (-0.08) | 323 (102.81%) |
| 2022-01-07 | 84.5 (1.68%) | 1473 | -18 | 5 | 1 | 0.34% | 16.73 (-0.2) | 159 (138.15%) |
| 2021-12-30 | 83.1 (0.85%) | 1491 | -21 | 4 | 0 | 0.27% | 16.93 (-0.24) | 67 (-50.47%) |
| 2021-12-24 | 82.4 (1.6%) | 1512 | -3 | 4 | 2 | 0.26% | 17.17 (-0.03) | 135 (30.9%) |
| 2021-12-17 | 81.1 (-1.7%) | 1515 | -21 | 2 | 2 | 0.13% | 17.2 (-0.24) | 103 (-42.59%) |
| 2021-12-10 | 82.5 (-0.6%) | 1536 | -14 | 0 | 0 | 0.0% | 17.44 (-0.16) | 180 (48.58%) |
| 2021-12-03 | 83.0 (-1.19%) | 1550 | 9 | 0 | 0 | 0.0% | 17.6 (0.1) | 121 (-26.09%) |
| 2021-11-26 | 84.0 (-1.75%) | 1541 | -31 | 0 | -1 | 0.0% | 17.5 (-0.35) | 164 (3.82%) |
| 2021-11-19 | 85.5 (-0.7%) | 1572 | -13 | 1 | 0 | 0.06% | 17.85 (-0.15) | 158 (-17.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 86.1 (-5.9%) | 1585 | -2 | 1 | 1 | 0.06% | 18.0 (-0.02) | 190 (45.47%) |
| 2021-11-05 | 91.5 (-2.66%) | 1587 | 2 | 0 | 0 | 0.0% | 18.02 (0.02) | 131 (-32.99%) |
| 2021-10-29 | 94.0 (3.07%) | 1585 | 7 | 0 | -2 | 0.0% | 18.0 (0.08) | 195 (7.25%) |
| 2021-10-22 | 91.2 (11.36%) | 1578 | -17 | 2 | 0 | 0.13% | 17.92 (-0.19) | 182 (14.52%) |
| 2021-10-15 | 81.9 (-5.54%) | 1595 | -23 | 2 | 0 | 0.13% | 18.11 (-0.27) | 159 (-54.59%) |
| 2021-10-08 | 86.7 (0.81%) | 1618 | -28 | 2 | -1 | 0.12% | 18.38 (-0.32) | 350 (-27.14%) |
| 2021-10-01 | 86.0 (-8.22%) | 1646 | -87 | 3 | 1 | 0.18% | 18.7 (-0.98) | 481 (788.8%) |
| 2021-09-24 | 93.7 (-2.6%) | 1733 | -12 | 2 | 0 | 0.12% | 19.68 (-0.14) | 54 (-89.88%) |
| 2021-09-17 | 96.2 (-2.83%) | 1745 | -52 | 2 | -1 | 0.11% | 19.82 (-0.59) | 534 (48.85%) |
| 2021-09-10 | 99.0 (-1.49%) | 1797 | -26 | 3 | 0 | 0.17% | 20.41 (-0.3) | 359 (-86.51%) |
| 2021-09-03 | 100.5 (3.4%) | 1823 | 263 | 3 | 2 | 0.16% | 20.71 (2.99) | 2663 (2550.77%) |
| 2021-08-27 | 97.2 (2.53%) | 1560 | -66 | 1 | 0 | 0.06% | 17.72 (-0.75) | 100 (-58.07%) |
| 2021-08-20 | 94.8 (-3.27%) | 1626 | -41 | 1 | 0 | 0.06% | 18.47 (-0.46) | 239 (-17.09%) |
| 2021-08-13 | 98.0 (-3.45%) | 1667 | 4 | 1 | -1 | 0.06% | 18.93 (0.04) | 289 (-56.8%) |
| 2021-08-06 | 101.5 (-4.25%) | 1663 | -50 | 2 | 2 | 0.12% | 18.89 (-0.57) | 669 (43.44%) |
| 2021-07-30 | 106.0 (2.42%) | 1713 | -75 | 0 | -2 | 0.0% | 19.46 (-0.85) | 466 (-68.05%) |
| 2021-07-23 | 103.5 (3.5%) | 1788 | 87 | 2 | -1 | 0.11% | 20.31 (0.99) | 1459 (309.73%) |
| 2021-07-16 | 100.0 (-2.44%) | 1701 | -23 | 3 | 0 | 0.18% | 19.32 (-0.26) | 356 (-27.57%) |
| 2021-07-09 | 102.5 (0.99%) | 1724 | -14 | 3 | 0 | 0.17% | 19.58 (-0.16) | 491 (-28.5%) |
| 2021-07-02 | 101.5 (-4.69%) | 1738 | 34 | 3 | -9 | 0.17% | 19.74 (0.39) | 687 (-46.35%) |
| 2021-06-25 | 106.5 (15.38%) | 1704 | 120 | 12 | 7 | 0.7% | 19.35 (1.36) | 1282 (696.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 92.3 (0.0%) | 1584 | -10 | 5 | 0 | 0.32% | 17.99 (-0.12) | 161 (-26.57%) |
| 2021-06-11 | 92.3 (-1.81%) | 1594 | -2 | 5 | -2 | 0.31% | 18.11 (-0.02) | 219 (-28.35%) |
| 2021-06-04 | 94.0 (-1.26%) | 1596 | -115 | 7 | 0 | 0.44% | 18.13 (-1.3) | 306 (-11.59%) |
| 2021-05-28 | 95.2 (2.04%) | 1711 | 9 | 7 | -4 | 0.41% | 19.43 (0.1) | 346 (-65.92%) |
| 2021-05-21 | 93.3 (-1.79%) | 1702 | -113 | 11 | 5 | 0.65% | 19.33 (-1.29) | 1015 (-17.11%) |
| 2021-05-14 | 95.0 (-10.8%) | 1815 | -25 | 6 | 1 | 0.33% | 20.62 (-0.28) | 1225 (50.82%) |
| 2021-05-07 | 106.5 (-8.58%) | 1840 | 54 | 5 | 1 | 0.27% | 20.9 (0.61) | 812 (-38.36%) |
| 2021-04-29 | 116.5 (0.87%) | 1786 | -18 | 4 | -1 | 0.22% | 20.29 (-0.2) | 1318 (36.75%) |
| 2021-04-23 | 115.5 (-3.35%) | 1804 | -174 | 5 | 5 | 0.28% | 20.49 (-1.98) | 964 (-48.45%) |
| 2021-04-16 | 119.5 (-6.64%) | 1978 | -213 | 0 | 0 | 0 | 22.47 (-2.53) | 1870 (-3.08%) |
| 2021-04-09 | 128.0 (1.59%) | 2191 | 13 | 0 | 0 | 0 | 25.0 (0.15) | 1929 (-3.11%) |
| 2021-04-01 | 126.0 (0.8%) | 2178 | 106 | 0 | 0 | 0 | 24.85 (1.21) | 1991 (10.26%) |
| 2021-03-26 | 125.0 (0.4%) | 2072 | -16 | 0 | 0 | 0 | 23.64 (-0.18) | 1806 (-74.69%) |
| 2021-03-19 | 124.5 (24.5%) | 2088 | 71 | 0 | 0 | 0 | 23.82 (0.81) | 7136 (269.77%) |
| 2021-03-12 | 100.0 (-1.96%) | 2017 | 78 | 0 | 0 | 0 | 23.01 (0.16) | 1929 (6.52%) |
| 2021-03-05 | 102.0 (-8.11%) | 1939 | -128 | 0 | 0 | 0 | 22.85 (-1.5) | 1811 (-41.37%) |
| 2021-02-26 | 111.0 (-11.9%) | 2067 | -193 | 0 | 0 | 0 | 24.35 (-2.28) | 3089 (51.42%) |
| 2021-02-19 | 126.0 (1.61%) | 2260 | -639 | 0 | 0 | 0 | 26.63 (-7.53) | 2040 (-51.13%) |
| 2021-02-05 | 124.0 (-10.14%) | 2899 | -98 | 0 | 0 | 0 | 34.16 (-1.15) | 4176 (-54.24%) |
| 2021-01-29 | 138.0 (11.29%) | 2997 | -395 | 0 | 0 | 0 | 35.31 (-4.66) | 9126 (275.58%) |
| 2021-01-22 | 124.0 (15.35%) | 3392 | -241 | 0 | 0 | 0 | 39.97 (-2.84) | 2430 (-48.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 107.5 (3.86%) | 3633 | -152 | 0 | 0 | 0 | 42.81 (-1.79) | 4751 (-66.37%) |
| 2021-01-08 | 103.5 (38.74%) | 3785 | 2240 | 0 | -24 | 0 | 44.6 (26.4) | 14130 (405.01%) |
| 2020-12-31 | 74.6 (23.31%) | 1545 | 546 | 24 | 21 | 1.55% | 18.2 (6.43) | 2798 (282.36%) |
| 2020-12-25 | 60.5 (1.68%) | 999 | 30 | 3 | -2 | 0.3% | 11.77 (-0.36) | 731 (38.25%) |
| 2020-12-18 | 59.5 (-2.94%) | 969 | -10 | 5 | 5 | 0.52% | 12.13 (-0.13) | 529 (-79.23%) |
| 2020-12-11 | 61.3 (3.9%) | 979 | -495 | 0 | -6 | 0.0% | 12.26 (-6.19) | 2548 (180.11%) |
| 2020-12-04 | 59.0 (-0.51%) | 1474 | -69 | 6 | 6 | 0.41% | 18.45 (-0.87) | 909 (25.31%) |
| 2020-11-27 | 59.3 (-1.33%) | 1543 | -14 | 0 | 0 | 0.0% | 19.32 (-0.17) | 726 (-10.03%) |
| 2020-11-20 | 60.1 (0.33%) | 1557 | -163 | 0 | 0 | 0.0% | 19.49 (-2.04) | 807 (11.82%) |
| 2020-11-13 | 59.9 (-1.8%) | 1720 | -60 | 0 | 0 | 0.0% | 21.53 (-0.76) | 721 (2.78%) |
| 2020-11-06 | 61.0 (1.16%) | 1780 | -20 | 0 | 0 | 0.0% | 22.29 (-0.25) | 702 (21.07%) |
| 2020-10-30 | 60.3 (-0.99%) | 1800 | 78 | 0 | -18 | 0.0% | 22.54 (0.98) | 579 (-19.81%) |
| 2020-10-23 | 60.9 (2.18%) | 1722 | 50 | 18 | 0 | 1.05% | 21.56 (0.63) | 723 (-25.52%) |
| 2020-10-16 | 59.6 (1.53%) | 1672 | 79 | 18 | 0 | 1.08% | 20.93 (0.99) | 971 (313.93%) |
