- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.5 (0.64%) | 165 | 3 | 0 | 0 | 0 | 0.0% | 1.66 (0.03) | 32 (-11.11%) |
| 2026-06-02 | 31.3 (0.32%) | 162 | 3 | 0 | 0 | 0 | 0.0% | 1.63 (0.03) | 36 (-14.29%) |
| 2026-06-01 | 31.2 (-0.64%) | 159 | 2 | 0 | 0 | 0 | 0.0% | 1.6 (0.02) | 42 (35.48%) |
| 2026-05-29 | 31.4 (1.78%) | 157 | 3 | 0 | 0 | 0 | 0.0% | 1.58 (0.03) | 31 (106.67%) |
| 2026-05-28 | 30.85 (-0.16%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 15 (-64.29%) |
| 2026-05-27 | 30.9 (-0.8%) | 154 | -6 | 0 | 0 | 0 | 0.0% | 1.55 (-0.06) | 42 (90.91%) |
| 2026-05-26 | 31.15 (-0.32%) | 160 | -3 | 0 | 0 | 0 | 0.0% | 1.61 (-0.03) | 22 (-35.29%) |
| 2026-05-25 | 31.25 (-0.48%) | 163 | 1 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 34 (325.0%) |
| 2026-05-22 | 31.4 (0.0%) | 162 | 2 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 8 (-72.41%) |
| 2026-05-21 | 31.4 (0.16%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 29 (20.83%) |
| 2026-05-20 | 31.35 (0.48%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 24 (-56.36%) |
| 2026-05-19 | 31.2 (-2.04%) | 160 | 3 | 0 | 0 | 0 | 0.0% | 1.61 (0.03) | 55 (22.22%) |
| 2026-05-18 | 31.85 (2.08%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 45 (80.0%) |
| 2026-05-15 | 31.2 (0.32%) | 157 | 2 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 25 (-24.24%) |
| 2026-05-14 | 31.1 (-1.43%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 33 (-8.33%) |
| 2026-05-13 | 31.55 (-1.1%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 36 (157.14%) |
| 2026-05-12 | 31.9 (-1.85%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 14 (-80.0%) |
| 2026-05-11 | 32.5 (5.18%) | 155 | 9 | 0 | 0 | 0 | 0.0% | 1.56 (0.09) | 70 (34.62%) |
| 2026-05-08 | 30.9 (-0.48%) | 146 | -11 | 0 | 0 | 0 | 0.0% | 1.47 (-0.11) | 52 (18.18%) |
| 2026-05-07 | 31.05 (-1.27%) | 157 | 4 | 0 | 0 | 0 | 0.0% | 1.58 (0.04) | 44 (18.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 31.45 (-0.63%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 37 (-24.49%) |
| 2026-05-05 | 31.65 (-0.47%) | 152 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 49 (-30.99%) |
| 2026-05-04 | 31.8 (1.6%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 71 (86.84%) |
| 2026-04-30 | 31.3 (-0.79%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 38 (0.0%) |
| 2026-04-29 | 31.55 (-0.32%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 38 (111.11%) |
| 2026-04-28 | 31.65 (-1.4%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 18 (-40.0%) |
| 2026-04-27 | 32.1 (-1.98%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 30 (20.0%) |
| 2026-04-24 | 32.75 (-0.76%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 25 (-37.5%) |
| 2026-04-23 | 33.0 (-0.6%) | 148 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 40 (0.0%) |
| 2026-04-22 | 33.2 (0.15%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 40 (-11.11%) |
| 2026-04-21 | 33.15 (0.45%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 45 (114.29%) |
| 2026-04-20 | 33.0 (-1.2%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 21 (250.0%) |
| 2026-04-17 | 33.4 (-0.3%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 6 (-75.0%) |
| 2026-04-16 | 33.5 (0.6%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 24 (-17.24%) |
| 2026-04-15 | 33.3 (0.3%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 29 (61.11%) |
| 2026-04-14 | 33.2 (-1.34%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 18 (-25.0%) |
| 2026-04-13 | 33.65 (0.3%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 24 (-38.46%) |
| 2026-04-10 | 33.55 (-0.59%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 39 (254.55%) |
| 2026-04-09 | 33.75 (-0.44%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 11 (-8.33%) |
| 2026-04-08 | 33.9 (1.65%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 12 (-77.78%) |
| 2026-04-07 | 33.35 (-1.91%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 54 (800.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 34.0 (-0.15%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 6 (-86.05%) |
| 2026-04-01 | 34.05 (1.49%) | 145 | -6 | 0 | 0 | 0 | 0.0% | 1.46 (-0.06) | 43 (760.0%) |
| 2026-03-31 | 33.55 (-1.47%) | 151 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 5 (-73.68%) |
| 2026-03-30 | 34.05 (-1.73%) | 153 | -3 | 0 | 0 | 0 | 0.0% | 1.54 (-0.03) | 19 (58.33%) |
| 2026-03-27 | 34.65 (0.58%) | 156 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (-0.02) | 12 (-45.45%) |
| 2026-03-26 | 34.45 (-0.14%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 22 (214.29%) |
| 2026-03-25 | 34.5 (-0.14%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 7 (-72.0%) |
| 2026-03-24 | 34.55 (-0.43%) | 159 | -3 | 0 | 0 | 0 | 0.0% | 1.6 (-0.03) | 25 (-57.63%) |
| 2026-03-23 | 34.7 (4.68%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 59 (637.5%) |
| 2026-03-20 | 33.15 (0.0%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 8 (-78.95%) |
| 2026-03-19 | 33.15 (0.15%) | 163 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 38 (-22.45%) |
| 2026-03-18 | 33.1 (-0.9%) | 164 | -25 | 0 | 0 | 0 | 0.0% | 1.65 (-0.25) | 49 (88.46%) |
| 2026-03-17 | 33.4 (0.6%) | 189 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 26 (-55.17%) |
| 2026-03-16 | 33.2 (-2.64%) | 191 | 6 | 0 | 0 | 0 | 0.0% | 1.92 (0.06) | 58 (13.73%) |
| 2026-03-13 | 34.1 (-1.87%) | 185 | -16 | 0 | 0 | 0 | 0.0% | 1.86 (-0.16) | 51 (75.86%) |
| 2026-03-12 | 34.75 (0.14%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 29 (-73.15%) |
| 2026-03-11 | 34.7 (0.58%) | 202 | -4 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 108 (-35.33%) |
| 2026-03-10 | 34.5 (-2.4%) | 206 | 3 | 0 | 0 | 0 | 0.0% | 2.07 (0.03) | 167 (-39.05%) |
| 2026-03-09 | 35.35 (2.61%) | 203 | 22 | 0 | 0 | 0 | 0.0% | 2.04 (0.22) | 274 (51.38%) |
| 2026-03-06 | 34.45 (9.89%) | 181 | 18 | 0 | 0 | 0 | 0.0% | 1.82 (0.18) | 181 (448.48%) |
| 2026-03-05 | 31.35 (1.29%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 33 (-64.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 30.95 (-4.18%) | 163 | 6 | 0 | 0 | 0 | 0.0% | 1.64 (0.06) | 94 (-51.3%) |
| 2026-03-03 | 32.3 (-1.97%) | 157 | -11 | 0 | 0 | 0 | 0.0% | 1.58 (-0.11) | 193 (109.78%) |
| 2026-03-02 | 32.95 (-2.51%) | 168 | 5 | 0 | 0 | 0 | 0.0% | 1.69 (0.05) | 92 (-48.02%) |
| 2026-02-26 | 33.8 (0.45%) | 163 | 25 | 0 | 0 | 0 | 0.0% | 1.64 (0.25) | 177 (-68.95%) |
| 2026-02-25 | 33.65 (4.99%) | 138 | 16 | 0 | 0 | 0 | 0.0% | 1.39 (0.16) | 570 (97.23%) |
| 2026-02-24 | 32.05 (9.95%) | 122 | 19 | 0 | 0 | 0 | 0.0% | 1.23 (0.19) | 289 (318.84%) |
| 2026-02-23 | 29.15 (0.17%) | 103 | -4 | 0 | 0 | 0 | 0.0% | 1.04 (-0.04) | 69 (1280.0%) |
| 2026-02-11 | 29.1 (-0.51%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 5 (-72.22%) |
| 2026-02-10 | 29.25 (0.86%) | 108 | -6 | 0 | 0 | 0 | 0.0% | 1.09 (-0.06) | 18 (63.64%) |
| 2026-02-09 | 29.0 (-0.68%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 11 (57.14%) |
| 2026-02-06 | 29.2 (0.69%) | 114 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 7 (-66.67%) |
| 2026-02-05 | 29.0 (-0.51%) | 116 | -5 | 0 | 0 | 0 | 0.0% | 1.17 (-0.05) | 21 (16.67%) |
| 2026-02-04 | 29.15 (-0.34%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 18 (-33.33%) |
| 2026-02-03 | 29.25 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 27 (35.0%) |
| 2026-02-02 | 29.25 (-1.02%) | 122 | -12 | 0 | 0 | 0 | 0.0% | 1.23 (-0.12) | 20 (0.0%) |
| 2026-01-30 | 29.55 (-1.83%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 20 (-82.61%) |
| 2026-01-29 | 30.1 (-1.15%) | 134 | -4 | 0 | 0 | 0 | 0.0% | 1.35 (-0.04) | 115 (538.89%) |
| 2026-01-28 | 30.45 (1.5%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 18 (-25.0%) |
| 2026-01-27 | 30.0 (-0.33%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 24 (71.43%) |
| 2026-01-26 | 30.1 (0.33%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 14 (-17.65%) |
| 2026-01-23 | 30.0 (0.0%) | 138 | -6 | 0 | 0 | 0 | 0.0% | 1.39 (-0.06) | 17 (-71.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 30.0 (-2.91%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 59 (126.92%) |
| 2026-01-21 | 30.9 (1.98%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 26 (44.44%) |
| 2026-01-20 | 30.3 (-1.94%) | 145 | -5 | 0 | 0 | 0 | 0.0% | 1.46 (-0.05) | 18 (-78.82%) |
| 2026-01-19 | 30.9 (-1.9%) | 150 | 4 | 0 | 0 | 0 | 0.0% | 1.51 (0.04) | 85 (70.0%) |
| 2026-01-16 | 31.5 (-0.32%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 50 (-54.13%) |
| 2026-01-15 | 31.6 (3.27%) | 146 | 6 | 0 | 0 | 0 | 0.0% | 1.47 (0.06) | 109 (541.18%) |
| 2026-01-14 | 30.6 (0.82%) | 140 | 5 | 0 | 0 | 0 | 0.0% | 1.41 (0.05) | 17 (-55.26%) |
| 2026-01-13 | 30.35 (-0.49%) | 135 | -10 | 0 | 0 | 0 | 0.0% | 1.36 (-0.1) | 38 (-50.65%) |
| 2026-01-12 | 30.5 (3.74%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 77 (250.0%) |
| 2026-01-09 | 29.4 (-0.51%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 22 (37.5%) |
| 2026-01-08 | 29.55 (-0.84%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 16 (-36.0%) |
| 2026-01-07 | 29.8 (3.65%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 25 (25.0%) |
| 2026-01-06 | 28.75 (0.17%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 20 (-50.0%) |
| 2026-01-05 | 28.7 (-1.03%) | 145 | -4 | 0 | 0 | 0 | 0.0% | 1.46 (-0.04) | 40 (-41.18%) |
| 2026-01-02 | 29.0 (-0.17%) | 149 | 4 | 0 | 0 | 0 | 0.0% | 1.5 (0.04) | 68 (325.0%) |
| 2025-12-31 | 29.05 (0.87%) | 145 | 5 | 0 | 0 | 0 | 0.0% | 1.46 (0.05) | 16 (14.29%) |
| 2025-12-30 | 28.8 (-0.52%) | 140 | -3 | 0 | 0 | 0 | 0.0% | 1.41 (-0.03) | 14 (-60.0%) |
| 2025-12-29 | 28.95 (-0.34%) | 143 | -10 | 0 | 0 | 0 | 0.0% | 1.44 (-0.1) | 35 (118.75%) |
| 2025-12-26 | 29.05 (-0.17%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 16 (-50.0%) |
| 2025-12-24 | 29.1 (-0.51%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 32 (60.0%) |
| 2025-12-23 | 29.25 (0.0%) | 152 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (-0.02) | 20 (-39.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 29.25 (0.34%) | 154 | 11 | 0 | 0 | 0 | 0.0% | 1.55 (0.11) | 33 (-15.38%) |
| 2025-12-19 | 29.15 (-1.52%) | 143 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 39 (129.41%) |
| 2025-12-18 | 29.6 (0.0%) | 144 | 5 | 0 | 0 | 0 | 0.0% | 1.45 (0.05) | 17 (-48.48%) |
| 2025-12-17 | 29.6 (0.34%) | 139 | -4 | 0 | 0 | 0 | 0.0% | 1.4 (-0.04) | 33 (1000.0%) |
| 2025-12-16 | 29.5 (-1.01%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 3 (-90.62%) |
| 2025-12-15 | 29.8 (-1.0%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 32 (-59.49%) |
| 2025-12-12 | 30.1 (-1.31%) | 143 | 16 | 0 | 0 | 0 | 0.0% | 1.44 (0.16) | 79 (-81.06%) |
| 2025-12-11 | 30.5 (0.66%) | 127 | 35 | 0 | 0 | 0 | 0.0% | 1.28 (0.36) | 417 (111.68%) |
| 2025-12-10 | 30.3 (9.98%) | 92 | 17 | 0 | 0 | 0 | 0.0% | 0.92 (0.17) | 197 (1307.14%) |
| 2025-12-09 | 27.55 (0.18%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 14 (55.56%) |
| 2025-12-08 | 27.5 (-0.72%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 9 (800.0%) |
| 2025-12-05 | 27.7 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 1 (-75.0%) |
| 2025-12-04 | 27.7 (0.36%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 4 (-55.56%) |
| 2025-12-03 | 27.6 (0.18%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 9 (-66.67%) |
| 2025-12-02 | 27.55 (-0.9%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 27 (285.71%) |
| 2025-12-01 | 27.8 (-0.18%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 7 (600.0%) |
| 2025-11-28 | 27.85 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 1 (-80.0%) |
| 2025-11-27 | 27.85 (-0.36%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 5 (-73.68%) |
| 2025-11-26 | 27.95 (1.27%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 19 (850.0%) |
| 2025-11-25 | 27.6 (0.55%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 2 (-71.43%) |
| 2025-11-24 | 27.45 (0.0%) | 76 | -2 | 0 | 0 | 0 | 0.0% | 0.76 (-0.02) | 7 (-46.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 27.45 (-2.66%) | 78 | -4 | 0 | 0 | 0 | 0.0% | 0.78 (-0.04) | 13 (-76.36%) |
| 2025-11-20 | 28.2 (2.17%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 55 (77.42%) |
| 2025-11-19 | 27.6 (-0.9%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 31 (-41.51%) |
| 2025-11-18 | 27.85 (0.54%) | 82 | -5 | 0 | 0 | 0 | 0.0% | 0.82 (-0.05) | 53 (29.27%) |
| 2025-11-17 | 27.7 (0.54%) | 87 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 41 (720.0%) |
| 2025-11-14 | 27.55 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 5 (-88.89%) |
| 2025-11-13 | 27.55 (1.85%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 45 (-6.25%) |
| 2025-11-12 | 27.05 (0.19%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 48 (182.35%) |
| 2025-11-11 | 27.0 (0.19%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 17 (-83.65%) |
| 2025-11-10 | 26.95 (-1.46%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 104 (-8.77%) |
| 2025-11-07 | 27.35 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 114 (80.95%) |
| 2025-11-06 | 27.35 (-0.18%) | 88 | 5 | 0 | 0 | 0 | 0.0% | 0.88 (0.05) | 63 (384.62%) |
| 2025-11-05 | 27.4 (1.67%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 13 (-80.0%) |
| 2025-11-04 | 26.95 (-0.92%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 65 (-41.96%) |
| 2025-11-03 | 27.2 (-0.55%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 112 (57.75%) |
| 2025-10-31 | 27.35 (-0.18%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 71 (1.43%) |
| 2025-10-30 | 27.4 (0.0%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 70 (-13.58%) |
| 2025-10-29 | 27.4 (0.0%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 81 (0.0%) |
| 2025-10-28 | 27.4 (-0.54%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 81 (24.62%) |
| 2025-10-27 | 27.55 (-0.72%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 65 (-9.72%) |
| 2025-10-23 | 27.75 (0.91%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 72 (12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 27.5 (-1.08%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 64 (-25.58%) |
| 2025-10-21 | 27.8 (-0.54%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 86 (473.33%) |
| 2025-10-20 | 27.95 (-0.36%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 15 (66.67%) |
| 2025-10-17 | 28.05 (-0.88%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 9 (350.0%) |
| 2025-10-16 | 28.3 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 2 (-90.48%) |
| 2025-10-15 | 28.3 (-0.18%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 21 (61.54%) |
| 2025-10-14 | 28.35 (0.89%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 13 (0.0%) |
| 2025-10-13 | 28.1 (0.18%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 13 (-67.5%) |
| 2025-10-09 | 28.05 (0.54%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 40 (471.43%) |
| 2025-10-08 | 27.9 (-0.36%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 7 (-61.11%) |
| 2025-10-07 | 28.0 (-0.53%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 18 (200.0%) |
| 2025-10-03 | 28.15 (-0.35%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 6 (-40.0%) |
| 2025-10-02 | 28.25 (0.18%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 10 (66.67%) |
| 2025-10-01 | 28.2 (0.18%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 6 (-64.71%) |
| 2025-09-30 | 28.15 (0.72%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 17 (-26.09%) |
| 2025-09-26 | 27.95 (-0.89%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 23 (-20.69%) |
| 2025-09-25 | 28.2 (0.18%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 29 (16.0%) |
| 2025-09-24 | 28.15 (-0.35%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 25 (150.0%) |
| 2025-09-23 | 28.25 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 10 (-62.96%) |
| 2025-09-22 | 28.25 (1.62%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 27 (-86.5%) |
| 2025-09-19 | 27.8 (-2.63%) | 80 | 4 | 0 | 0 | 0 | 0.0% | 0.8 (0.04) | 200 (700.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 28.55 (0.88%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 25 (-75.96%) |
| 2025-09-17 | 28.3 (-0.18%) | 77 | 3 | 0 | 0 | 0 | 0.0% | 0.77 (0.03) | 104 (48.57%) |
| 2025-09-16 | 28.35 (-1.05%) | 74 | -6 | 0 | 0 | 0 | 0.0% | 0.74 (-0.06) | 70 (-59.3%) |
| 2025-09-15 | 28.65 (-4.34%) | 80 | -6 | 0 | 0 | 0 | 0.0% | 0.8 (-0.06) | 172 (377.78%) |
| 2025-09-12 | 29.95 (-2.12%) | 86 | 2 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 36 (-57.65%) |
| 2025-09-11 | 30.6 (-3.62%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 85 (553.85%) |
| 2025-09-10 | 31.75 (-0.78%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 13 (116.67%) |
| 2025-09-09 | 32.0 (-0.31%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 6 (-71.43%) |
| 2025-09-08 | 32.1 (-1.08%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 21 (-36.36%) |
| 2025-09-05 | 32.45 (1.88%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 33 (-36.54%) |
| 2025-09-04 | 31.85 (-1.39%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 52 (147.62%) |
| 2025-09-03 | 32.3 (1.57%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 21 (23.53%) |
| 2025-09-02 | 31.8 (0.32%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 17 (-26.09%) |
| 2025-09-01 | 31.7 (1.28%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 23 (-39.47%) |
| 2025-08-29 | 31.3 (-0.63%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 38 (5.56%) |
| 2025-08-28 | 31.5 (-1.72%) | 83 | 2 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 36 (100.0%) |
| 2025-08-27 | 32.05 (0.16%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 18 (-50.0%) |
| 2025-08-26 | 32.0 (0.0%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 36 (-28.0%) |
| 2025-08-25 | 32.0 (-0.93%) | 80 | 5 | 0 | 0 | 0 | 0.0% | 0.8 (0.05) | 50 (72.41%) |
| 2025-08-22 | 32.3 (0.47%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 29 (45.0%) |
| 2025-08-21 | 32.15 (1.74%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 20 (-57.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 31.6 (0.48%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 47 (95.83%) |
| 2025-08-19 | 31.45 (1.45%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 24 (26.32%) |
| 2025-08-18 | 31.0 (0.49%) | 76 | -3 | 0 | 0 | 0 | 0.0% | 0.76 (-0.03) | 19 (280.0%) |
| 2025-08-15 | 30.85 (0.82%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 5 (-66.67%) |
| 2025-08-14 | 30.6 (0.82%) | 78 | 3 | 0 | 0 | 0 | 0.0% | 0.78 (0.03) | 15 (36.36%) |
| 2025-08-13 | 30.35 (-0.33%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 11 (37.5%) |
| 2025-08-12 | 30.45 (-1.3%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 8 (-20.0%) |
| 2025-08-11 | 30.85 | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (N/A) | 10 (N/A) |
| 2025-08-08 | None | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 0 (-100.0%) |
| 2025-08-07 | 31.05 | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (N/A) | 21 (N/A) |
| 2025-08-06 | None | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 0 (-100.0%) |
| 2025-08-05 | 30.9 (1.15%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 17 (41.67%) |
| 2025-08-04 | 30.55 (-1.29%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 12 (0.0%) |
| 2025-08-01 | 30.95 (-1.59%) | 75 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 12 (-57.14%) |
| 2025-07-31 | 31.45 (-0.16%) | 73 | -4 | 0 | 0 | 0 | 0.0% | 0.73 (-0.04) | 28 (-3.45%) |
| 2025-07-30 | 31.5 (1.29%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 29 (52.63%) |
| 2025-07-29 | 31.1 (0.48%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 19 (-76.54%) |
| 2025-07-28 | 30.95 (3.17%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 81 (224.0%) |
| 2025-07-25 | 30.0 (1.35%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 25 (92.31%) |
| 2025-07-24 | 29.6 (1.02%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 13 (-23.53%) |
| 2025-07-23 | 29.3 (1.03%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 17 (-26.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 29.0 (-1.02%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 23 (-36.11%) |
| 2025-07-21 | 29.3 (1.38%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 36 (50.0%) |
| 2025-07-18 | 28.9 (0.35%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 24 (41.18%) |
| 2025-07-17 | 28.8 (0.52%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 17 (112.5%) |
| 2025-07-16 | 28.65 (0.17%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 8 (-20.0%) |
| 2025-07-15 | 28.6 (-0.69%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 10 (233.33%) |
| 2025-07-14 | 28.8 (0.7%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 3 (-57.14%) |
| 2025-07-11 | 28.6 (1.42%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 7 (-36.36%) |
| 2025-07-10 | 28.2 (1.44%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 11 (0.0%) |
| 2025-07-09 | 27.8 (-0.36%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 11 (57.14%) |
| 2025-07-08 | 27.9 (-0.71%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 7 (75.0%) |
| 2025-07-07 | 28.1 (-0.88%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 4 (-50.0%) |
| 2025-07-04 | 28.35 (-1.05%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 8 (-42.86%) |
| 2025-07-03 | 28.65 (1.78%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 14 (-41.67%) |
| 2025-07-02 | 28.15 (-0.18%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 24 (300.0%) |
| 2025-07-01 | 28.2 (0.18%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 6 (-77.78%) |
| 2025-06-30 | 28.15 (-0.71%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 27 (1250.0%) |
| 2025-06-27 | 28.35 (0.0%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 2 (-66.67%) |
| 2025-06-26 | 28.35 (0.18%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 6 (-80.65%) |
| 2025-06-25 | 28.3 (-0.88%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 31 (520.0%) |
| 2025-06-24 | 28.55 (1.24%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 5 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 28.2 (-1.05%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 5 (-16.67%) |
| 2025-06-20 | 28.5 (-0.35%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 6 (-79.31%) |
| 2025-06-19 | 28.6 (-0.17%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 29 (190.0%) |
| 2025-06-18 | 28.65 (0.17%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 10 (-86.11%) |
| 2025-06-17 | 28.6 (-3.21%) | 80 | -5 | 0 | 0 | 0 | 0.0% | 0.8 (-0.05) | 72 (-34.55%) |
| 2025-06-16 | 29.55 (-4.98%) | 85 | 7 | 0 | 0 | 0 | 0.0% | 0.85 (0.07) | 110 (1471.43%) |
| 2025-06-13 | 31.1 (-0.64%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 7 (-68.18%) |
| 2025-06-12 | 31.3 (0.48%) | 78 | -8 | 0 | 0 | 0 | 0.0% | 0.78 (-0.08) | 22 (-21.43%) |
| 2025-06-11 | 31.15 (-0.48%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 28 (47.37%) |
| 2025-06-10 | 31.3 (0.16%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 19 (72.73%) |
| 2025-06-09 | 31.25 (0.16%) | 88 | -4 | 0 | 0 | 0 | 0.0% | 0.88 (-0.04) | 11 (-47.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.5 (0.32%) | 165 | 8 | 0 | 0 | 0.0% | 1.66 (0.08) | 110 (-23.61%) |
| 2026-05-29 | 31.4 (0.0%) | 157 | -5 | 0 | 0 | 0.0% | 1.58 (-0.05) | 144 (-10.56%) |
| 2026-05-22 | 31.4 (0.64%) | 162 | 5 | 0 | 0 | 0.0% | 1.63 (0.05) | 161 (-9.55%) |
| 2026-05-15 | 31.2 (0.97%) | 157 | 11 | 0 | 0 | 0.0% | 1.58 (0.11) | 178 (-29.64%) |
| 2026-05-08 | 30.9 (-1.28%) | 146 | -5 | 0 | 0 | 0.0% | 1.47 (-0.05) | 253 (104.03%) |
| 2026-04-30 | 31.3 (-4.43%) | 151 | 2 | 0 | 0 | 0.0% | 1.52 (0.02) | 124 (-27.49%) |
| 2026-04-24 | 32.75 (-1.95%) | 149 | 2 | 0 | 0 | 0.0% | 1.5 (0.02) | 171 (69.31%) |
| 2026-04-17 | 33.4 (-0.45%) | 147 | 2 | 0 | 0 | 0.0% | 1.48 (0.02) | 101 (-12.93%) |
| 2026-04-10 | 33.55 (-1.32%) | 145 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 116 (58.9%) |
| 2026-04-02 | 34.0 (-1.88%) | 145 | -11 | 0 | 0 | 0.0% | 1.46 (-0.11) | 73 (-41.6%) |
| 2026-03-27 | 34.65 (4.52%) | 156 | -6 | 0 | 0 | 0.0% | 1.57 (-0.06) | 125 (-30.17%) |
| 2026-03-20 | 33.15 (-2.79%) | 162 | -23 | 0 | 0 | 0.0% | 1.63 (-0.23) | 179 (-71.54%) |
| 2026-03-13 | 34.1 (-1.02%) | 185 | 4 | 0 | 0 | 0.0% | 1.86 (0.04) | 629 (6.07%) |
| 2026-03-06 | 34.45 (1.92%) | 181 | 18 | 0 | 0 | 0.0% | 1.82 (0.18) | 593 (-46.33%) |
| 2026-02-26 | 33.8 (16.15%) | 163 | 56 | 0 | 0 | 0.0% | 1.64 (0.56) | 1105 (3150.0%) |
| 2026-02-11 | 29.1 (-0.34%) | 107 | -7 | 0 | 0 | 0.0% | 1.08 (-0.07) | 34 (-63.44%) |
| 2026-02-06 | 29.2 (-1.18%) | 114 | -20 | 0 | 0 | 0.0% | 1.15 (-0.2) | 93 (-51.31%) |
| 2026-01-30 | 29.55 (-1.5%) | 134 | -4 | 0 | 0 | 0.0% | 1.35 (-0.04) | 191 (-6.83%) |
| 2026-01-23 | 30.0 (-4.76%) | 138 | -8 | 0 | 0 | 0.0% | 1.39 (-0.08) | 205 (-29.55%) |
| 2026-01-16 | 31.5 (7.14%) | 146 | 2 | 0 | 0 | 0.0% | 1.47 (0.02) | 291 (136.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 29.4 (1.38%) | 144 | -5 | 0 | 0 | 0.0% | 1.45 (-0.05) | 123 (80.88%) |
| 2026-01-02 | 29.0 (-0.17%) | 149 | -4 | 0 | 0 | 0.0% | 1.5 (-0.04) | 68 (-32.67%) |
| 2025-12-26 | 29.05 (-0.34%) | 153 | 10 | 0 | 0 | 0.0% | 1.54 (0.1) | 101 (-18.55%) |
| 2025-12-19 | 29.15 (-3.16%) | 143 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 124 (-82.68%) |
| 2025-12-12 | 30.1 (8.66%) | 143 | 68 | 0 | 0 | 0.0% | 1.44 (0.69) | 716 (1391.67%) |
| 2025-12-05 | 27.7 (-0.54%) | 75 | -1 | 0 | 0 | 0.0% | 0.75 (-0.01) | 48 (41.18%) |
| 2025-11-28 | 27.85 (1.46%) | 76 | -2 | 0 | 0 | 0.0% | 0.76 (-0.02) | 34 (-82.38%) |
| 2025-11-21 | 27.45 (-0.36%) | 78 | -11 | 0 | 0 | 0.0% | 0.78 (-0.11) | 193 (-11.87%) |
| 2025-11-14 | 27.55 (0.73%) | 89 | 1 | 0 | 0 | 0.0% | 0.89 (0.01) | 219 (-40.33%) |
| 2025-11-07 | 27.35 (0.0%) | 88 | 6 | 0 | 0 | 0.0% | 0.88 (0.06) | 367 (-0.27%) |
| 2025-10-31 | 27.35 (-1.44%) | 82 | 5 | 0 | 0 | 0.0% | 0.82 (0.05) | 368 (55.27%) |
| 2025-10-23 | 27.75 (-1.07%) | 77 | 2 | 0 | 0 | 0.0% | 0.77 (0.02) | 237 (308.62%) |
| 2025-10-17 | 28.05 (0.0%) | 75 | -3 | 0 | 0 | 0.0% | 0.75 (-0.03) | 58 (-10.77%) |
| 2025-10-09 | 28.05 (-0.36%) | 78 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 65 (66.67%) |
| 2025-10-03 | 28.15 (0.72%) | 78 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 39 (-65.79%) |
| 2025-09-26 | 27.95 (0.54%) | 79 | -1 | 0 | 0 | 0.0% | 0.79 (-0.01) | 114 (-80.04%) |
| 2025-09-19 | 27.8 (-7.18%) | 80 | -6 | 0 | 0 | 0.0% | 0.8 (-0.06) | 571 (254.66%) |
| 2025-09-12 | 29.95 (-7.7%) | 86 | 4 | 0 | 0 | 0.0% | 0.86 (0.04) | 161 (10.27%) |
| 2025-09-05 | 32.45 (3.67%) | 82 | -1 | 0 | 0 | 0.0% | 0.82 (-0.01) | 146 (-17.98%) |
| 2025-08-29 | 31.3 (-3.1%) | 83 | 8 | 0 | 0 | 0.0% | 0.83 (0.08) | 178 (28.06%) |
| 2025-08-22 | 32.3 (4.7%) | 75 | -4 | 0 | 0 | 0.0% | 0.75 (-0.04) | 139 (183.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 30.85 | 79 | 4 | 0 | 0 | 0.0% | 0.79 (0.04) | 49 (N/A) |
| 2025-08-08 | None | 75 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 50 (N/A) |
| 2025-08-01 | 30.95 (3.17%) | 75 | -2 | 0 | 0 | 0.0% | 0.75 (-0.02) | 169 (48.25%) |
| 2025-07-25 | 30.0 (3.81%) | 77 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 114 (83.87%) |
| 2025-07-18 | 28.9 (1.05%) | 78 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 62 (55.0%) |
| 2025-07-11 | 28.6 (0.88%) | 78 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 40 (-49.37%) |
| 2025-07-04 | 28.35 (0.0%) | 78 | -2 | 0 | 0 | 0.0% | 0.78 (-0.02) | 79 (61.22%) |
| 2025-06-27 | 28.35 (-0.53%) | 80 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 49 (-78.41%) |
| 2025-06-20 | 28.5 (-8.36%) | 80 | 2 | 0 | 0 | 0.0% | 0.8 (0.02) | 227 (160.92%) |
| 2025-06-13 | 31.1 (-0.32%) | 78 | -14 | 0 | 0 | 0.0% | 0.78 (-0.14) | 87 (-12.12%) |
| 2025-06-06 | 31.2 (-0.95%) | 92 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 99 (115.22%) |
| 2025-05-29 | 31.5 (-1.1%) | 92 | -1 | 0 | 0 | 0.0% | 0.92 (-0.02) | 46 (-57.41%) |
| 2025-05-23 | 31.85 (-1.55%) | 93 | -13 | 0 | 0 | 0.0% | 0.94 (-0.13) | 108 (-48.57%) |
| 2025-05-16 | 32.35 (4.35%) | 106 | 6 | 0 | 0 | 0.0% | 1.07 (0.06) | 210 (-12.5%) |
| 2025-05-09 | 31.0 (3.16%) | 100 | 7 | 0 | 0 | 0.0% | 1.01 (0.07) | 240 (58.94%) |
| 2025-05-02 | 30.05 (1.86%) | 93 | 8 | 0 | 0 | 0.0% | 0.94 (0.09) | 151 (-8.48%) |
| 2025-04-25 | 29.5 (-2.96%) | 85 | -4 | 0 | 0 | 0.0% | 0.85 (-0.04) | 165 (-12.23%) |
| 2025-04-18 | 30.4 (2.36%) | 89 | -9 | 0 | 0 | 0.0% | 0.89 (-0.1) | 188 (-49.73%) |
| 2025-04-11 | 29.7 (-18.63%) | 98 | -60 | 0 | 0 | 0.0% | 0.99 (-0.6) | 374 (533.9%) |
| 2025-04-02 | 36.5 (-2.41%) | 158 | 8 | 0 | 0 | 0.0% | 1.59 (0.08) | 59 (-21.33%) |
| 2025-03-28 | 37.4 (-1.58%) | 150 | -8 | 0 | 0 | 0.0% | 1.51 (-0.08) | 75 (-62.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 38.0 (3.4%) | 158 | -22 | 0 | 0 | 0.0% | 1.59 (-0.22) | 198 (57.14%) |
| 2025-03-14 | 36.75 (0.14%) | 180 | -11 | 0 | 0 | 0.0% | 1.81 (-0.11) | 126 (5.0%) |
| 2025-03-07 | 36.7 (-0.27%) | 191 | -13 | 0 | 0 | 0.0% | 1.92 (-0.13) | 120 (-12.41%) |
| 2025-02-27 | 36.8 (-0.54%) | 204 | -11 | 0 | 0 | 0.0% | 2.05 (-0.11) | 137 (87.67%) |
| 2025-02-21 | 37.0 (2.64%) | 215 | -6 | 0 | 0 | 0.0% | 2.16 (-0.06) | 73 (-27.0%) |
| 2025-02-14 | 36.05 (0.7%) | 221 | 1 | 0 | -1 | 0.0% | 2.22 (0.01) | 100 (31.58%) |
| 2025-02-07 | 35.8 (2.73%) | 220 | -5 | 1 | 0 | 0.45% | 2.21 (-0.05) | 76 (-65.45%) |
| 2025-01-22 | 34.85 (-2.65%) | 225 | 6 | 1 | 0 | 0.44% | 2.26 (0.06) | 220 (30.92%) |
| 2025-01-17 | 35.8 (0.0%) | 219 | -4 | 1 | 0 | 0.46% | 2.2 (-0.04) | 168 (-17.86%) |
| 2025-01-10 | 35.8 (-0.83%) | 223 | 3 | 1 | 0 | 0.45% | 2.24 (0.03) | 204 (105.88%) |
| 2025-01-03 | 36.1 (-0.82%) | 220 | -7 | 1 | 0 | 0.45% | 2.21 (-0.07) | 99 (118.22%) |
| 2024-12-31 | 36.4 (-1.62%) | 227 | 1 | 1 | 0 | 0.44% | 2.28 (0.01) | 45 (-38.45%) |
| 2024-12-27 | 37.0 (1.79%) | 226 | -4 | 1 | 0 | 0.44% | 2.27 (-0.04) | 73 (-17.53%) |
| 2024-12-20 | 36.35 (-3.45%) | 230 | -22 | 1 | 1 | 0.43% | 2.31 (-0.22) | 89 (-43.57%) |
| 2024-12-13 | 37.65 (0.67%) | 252 | 4 | 0 | -1 | 0.0% | 2.53 (0.04) | 158 (188.46%) |
| 2024-12-06 | 37.4 (0.54%) | 248 | -5 | 1 | 0 | 0.4% | 2.49 (-0.05) | 55 (-21.4%) |
| 2024-11-29 | 37.2 (-0.8%) | 253 | -5 | 1 | 0 | 0.4% | 2.54 (-0.05) | 70 (-29.75%) |
| 2024-11-22 | 37.5 (-1.06%) | 258 | 8 | 1 | 0 | 0.39% | 2.59 (0.08) | 99 (4.97%) |
| 2024-11-15 | 37.9 (-1.17%) | 250 | -8 | 1 | 0 | 0.4% | 2.51 (-0.08) | 95 (97.52%) |
| 2024-11-08 | 38.35 (1.46%) | 258 | -1 | 1 | 0 | 0.39% | 2.59 (-0.01) | 48 (-76.04%) |
| 2024-11-01 | 37.8 (-2.45%) | 259 | -21 | 1 | 0 | 0.39% | 2.6 (-0.22) | 200 (10.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 38.75 (-0.77%) | 280 | 1 | 1 | 0 | 0.36% | 2.82 (0.01) | 181 (-42.78%) |
| 2024-10-18 | 39.05 (-2.01%) | 279 | -4 | 1 | 1 | 0.36% | 2.81 (-0.04) | 317 (-49.56%) |
| 2024-10-11 | 39.85 (-6.12%) | 283 | -94 | 0 | 0 | 0.0% | 2.85 (-0.94) | 629 (-80.82%) |
| 2024-10-04 | 42.45 (1.31%) | 377 | 220 | 0 | 0 | 0.0% | 3.79 (2.21) | 3280 (1352.87%) |
| 2024-09-27 | 41.9 (1.33%) | 157 | -1 | 0 | 0 | 0.0% | 1.58 (-0.01) | 225 (350.74%) |
| 2024-09-20 | 41.35 (1.35%) | 158 | -7 | 0 | 0 | 0.0% | 1.59 (-0.07) | 50 (15.93%) |
| 2024-09-13 | 40.8 (-1.33%) | 165 | -6 | 0 | 0 | 0.0% | 1.66 (-0.06) | 43 (-36.07%) |
| 2024-09-06 | 41.35 (-0.84%) | 171 | 1 | 0 | 0 | 0.0% | 1.72 (0.01) | 67 (-6.64%) |
| 2024-08-30 | 41.7 (-0.71%) | 170 | -15 | 0 | 0 | 0.0% | 1.71 (-0.15) | 72 (10.76%) |
| 2024-08-23 | 42.0 (1.69%) | 185 | -3 | 0 | 0 | 0.0% | 1.86 (-0.03) | 65 (26.76%) |
| 2024-08-16 | 41.3 (0.24%) | 188 | 2 | 0 | 0 | 0.0% | 1.89 (0.02) | 51 (-60.11%) |
| 2024-08-09 | 41.2 (-3.74%) | 186 | -11 | 0 | 0 | 0.0% | 1.87 (-0.11) | 129 (27.78%) |
| 2024-08-02 | 42.8 (2.15%) | 197 | -2 | 0 | 0 | 0.0% | 1.98 (-0.02) | 101 (-1.38%) |
| 2024-07-26 | 41.9 (-2.1%) | 199 | -2 | 0 | 0 | 0.0% | 2.0 (-0.02) | 102 (-78.0%) |
| 2024-07-19 | 42.8 (6.34%) | 201 | -30 | 0 | 0 | 0.0% | 2.02 (-0.3) | 466 (203.3%) |
| 2024-07-12 | 40.25 (1.26%) | 231 | -3 | 0 | 0 | 0.0% | 2.32 (-0.03) | 153 (-69.67%) |
| 2024-07-05 | 39.75 (-0.62%) | 234 | 4 | 0 | 0 | 0.0% | 2.35 (0.04) | 506 (12.89%) |
| 2024-06-28 | 40.0 (-3.03%) | 230 | -2 | 0 | 0 | 0.0% | 2.31 (-0.02) | 448 (-2.9%) |
| 2024-06-21 | 41.25 (-3.06%) | 232 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 462 (195.56%) |
| 2024-06-14 | 42.55 (-2.74%) | 232 | 2 | 0 | 0 | 0.0% | 2.33 (0.02) | 156 (87.59%) |
| 2024-06-07 | 43.75 (-0.68%) | 230 | -2 | 0 | 0 | 0.0% | 2.31 (-0.02) | 83 (-27.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 44.05 (0.46%) | 232 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 114 (6.41%) |
| 2024-05-24 | 43.85 (-1.68%) | 232 | -2 | 0 | 0 | 0.0% | 2.33 (-0.02) | 107 (-0.13%) |
| 2024-05-17 | 44.6 (-3.04%) | 234 | -13 | 0 | 0 | 0.0% | 2.35 (-0.13) | 107 (104.96%) |
| 2024-05-10 | 46.0 (2.22%) | 247 | -1 | 0 | 0 | 0.0% | 2.48 (-0.01) | 52 (-30.64%) |
| 2024-05-03 | 45.0 (0.9%) | 248 | -12 | 0 | 0 | 0.0% | 2.49 (-0.12) | 75 (-7.11%) |
| 2024-04-26 | 44.6 (1.59%) | 260 | -14 | 0 | 0 | 0.0% | 2.61 (-0.14) | 81 (-39.74%) |
| 2024-04-19 | 43.9 (-7.87%) | 274 | -14 | 0 | 0 | 0.0% | 2.75 (-0.15) | 135 (4.08%) |
| 2024-04-12 | 47.65 (1.38%) | 288 | -30 | 0 | 0 | 0.0% | 2.9 (-0.3) | 129 (88.49%) |
| 2024-04-03 | 47.0 (-0.74%) | 318 | -4 | 0 | 0 | 0.0% | 3.2 (-0.04) | 68 (-45.17%) |
| 2024-03-29 | 47.35 (-1.46%) | 322 | -13 | 0 | 0 | 0.0% | 3.24 (-0.13) | 125 (-5.27%) |
| 2024-03-22 | 48.05 (-1.84%) | 335 | -7 | 0 | 0 | 0.0% | 3.37 (-0.07) | 132 (-21.34%) |
| 2024-03-15 | 48.95 (-3.26%) | 342 | -2 | 0 | 0 | 0.0% | 3.44 (-0.02) | 168 (-35.42%) |
| 2024-03-08 | 50.6 (-2.69%) | 344 | 3 | 0 | 0 | 0.0% | 3.46 (0.03) | 261 (105.29%) |
| 2024-03-01 | 52.0 (0.0%) | 341 | 1 | 0 | 0 | 0.0% | 3.43 (0.01) | 127 (-40.8%) |
| 2024-02-23 | 52.0 (4.52%) | 340 | 10 | 0 | 0 | 0.0% | 3.42 (0.1) | 215 (1136.35%) |
| 2024-02-16 | 49.75 (0.3%) | 330 | 2 | 0 | 0 | 0.0% | 3.32 (0.02) | 17 (-22.58%) |
| 2024-02-05 | 49.6 (-0.4%) | 328 | -4 | 0 | 0 | 0.0% | 3.3 (-0.04) | 22 (-72.76%) |
| 2024-02-02 | 49.8 (-0.4%) | 332 | 2 | 0 | 0 | 0.0% | 3.34 (0.02) | 82 (52.45%) |
| 2024-01-26 | 50.0 (0.5%) | 330 | -1 | 0 | 0 | 0.0% | 3.32 (-0.01) | 54 (-35.36%) |
| 2024-01-19 | 49.75 (-2.83%) | 331 | -5 | 0 | 0 | 0.0% | 3.33 (-0.05) | 83 (-18.24%) |
| 2024-01-12 | 51.2 (-1.73%) | 336 | -3 | 0 | 0 | 0.0% | 3.38 (-0.03) | 102 (81.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 52.1 (0.39%) | 339 | -4 | 0 | 0 | 0.0% | 3.41 (-0.04) | 56 (-26.1%) |
| 2023-12-29 | 51.9 (0.0%) | 343 | -7 | 0 | 0 | 0.0% | 3.45 (-0.07) | 76 (-51.42%) |
| 2023-12-22 | 51.9 (-1.52%) | 350 | -5 | 0 | 0 | 0.0% | 3.52 (-0.05) | 157 (-31.89%) |
| 2023-12-15 | 52.7 (0.19%) | 355 | -7 | 0 | 0 | 0.0% | 3.57 (-0.07) | 231 (-19.81%) |
| 2023-12-08 | 52.6 (-2.77%) | 362 | -45 | 0 | 0 | 0.0% | 3.64 (-0.45) | 288 (-23.86%) |
| 2023-12-01 | 54.1 (-1.46%) | 407 | -47 | 0 | 0 | 0.0% | 4.09 (-0.47) | 378 (-79.77%) |
| 2023-11-24 | 54.9 (-0.36%) | 454 | 145 | 0 | 0 | 0.0% | 4.56 (1.45) | 1871 (1864.58%) |
| 2023-11-17 | 55.1 (-3.16%) | 309 | 1 | 0 | 0 | 0.0% | 3.11 (0.01) | 95 (-44.2%) |
| 2023-11-10 | 56.9 (-3.07%) | 308 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 170 (65.07%) |
| 2023-11-03 | 58.7 (-0.68%) | 308 | -23 | 0 | 0 | 0.0% | 3.1 (-0.23) | 103 (447.42%) |
| 2023-10-27 | 59.1 (-0.34%) | 331 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 18 (-57.4%) |
| 2023-10-20 | 59.3 (-4.2%) | 331 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 44 (-19.79%) |
| 2023-10-13 | 61.9 (-1.75%) | 331 | 1 | 0 | 0 | 0.0% | 3.33 (0.01) | 55 (-79.11%) |
| 2023-10-06 | 63.0 (-2.02%) | 330 | -2 | 0 | 0 | 0.0% | 3.32 (-0.02) | 264 (335.24%) |
| 2023-09-28 | 64.3 (1.1%) | 332 | -2 | 0 | 0 | 0.0% | 3.34 (-0.02) | 60 (-52.2%) |
| 2023-09-22 | 63.6 (-0.47%) | 334 | -4 | 0 | 0 | 0.0% | 3.36 (-0.04) | 127 (46.87%) |
| 2023-09-15 | 63.9 (-0.16%) | 338 | -1 | 0 | 0 | 0.0% | 3.4 (-0.21) | 86 (0.48%) |
| 2023-09-08 | 64.0 (-0.78%) | 339 | 1 | 0 | 0 | 0.0% | 3.61 (0.01) | 86 (63.26%) |
| 2023-09-01 | 64.5 (-2.71%) | 338 | -3 | 0 | 0 | 0.0% | 3.6 (-0.03) | 52 (-1.06%) |
| 2023-08-25 | 66.3 (-4.74%) | 341 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 53 (50.29%) |
| 2023-08-18 | 69.6 (0.0%) | 341 | -30 | 0 | 0 | 0.0% | 3.63 (-0.32) | 35 (-84.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 69.6 (-6.33%) | 371 | -3 | 0 | 0 | 0.0% | 3.95 (-0.03) | 235 (271.22%) |
| 2023-08-04 | 74.3 (-0.93%) | 374 | -2 | 0 | 0 | 0.0% | 3.98 (-0.03) | 63 (-52.02%) |
| 2023-07-28 | 75.0 (0.94%) | 376 | 1 | 0 | 0 | 0.0% | 4.01 (0.01) | 132 (-11.62%) |
| 2023-07-21 | 74.3 (-3.38%) | 375 | -14 | 0 | 0 | 0.0% | 4.0 (-0.14) | 149 (-7.1%) |
| 2023-07-14 | 76.9 (-2.41%) | 389 | -8 | 0 | 0 | 0.0% | 4.14 (-0.09) | 161 (44.85%) |
| 2023-07-07 | 78.8 (-1.13%) | 397 | -6 | 0 | 0 | 0.0% | 4.23 (-0.06) | 111 (-26.3%) |
| 2023-06-30 | 79.7 (2.44%) | 403 | -5 | 0 | 0 | 0.0% | 4.29 (-0.06) | 151 (103.99%) |
| 2023-06-21 | 77.8 (-1.27%) | 408 | -6 | 0 | 0 | 0.0% | 4.35 (-0.06) | 74 (-28.89%) |
| 2023-06-16 | 78.8 (3.01%) | 414 | 3 | 0 | 0 | 0.0% | 4.41 (0.03) | 104 (-36.05%) |
| 2023-06-09 | 76.5 (3.1%) | 411 | 3 | 0 | 0 | 0.0% | 4.38 (0.03) | 162 (97.77%) |
| 2023-06-02 | 74.2 (0.13%) | 408 | -1 | 0 | 0 | 0.0% | 4.35 (-0.01) | 82 (35.54%) |
| 2023-05-26 | 74.1 (0.82%) | 409 | -11 | 0 | 0 | 0.0% | 4.36 (-0.11) | 60 (-49.99%) |
| 2023-05-19 | 73.5 (-1.61%) | 420 | -20 | 0 | 0 | 0.0% | 4.47 (-0.22) | 121 (-45.16%) |
| 2023-05-12 | 74.7 (-5.92%) | 440 | -29 | 0 | 0 | 0.0% | 4.69 (-0.31) | 221 (32.83%) |
| 2023-05-05 | 79.4 (2.06%) | 469 | 1 | 0 | 0 | 0.0% | 5.0 (0.01) | 166 (33.73%) |
| 2023-04-28 | 77.8 (1.7%) | 468 | -173 | 0 | 0 | 0.0% | 4.99 (-1.84) | 124 (-15.59%) |
| 2023-04-21 | 76.5 (-1.8%) | 641 | -11 | 0 | 0 | 0.0% | 6.83 (-0.12) | 147 (-4.89%) |
| 2023-04-14 | 77.9 (3.87%) | 652 | 6 | 0 | -1 | 0.0% | 6.95 (0.02) | 155 (339.15%) |
| 2023-04-07 | 75.0 (0.27%) | 646 | 7 | 1 | -1 | 0.15% | 6.93 (0.08) | 35 (-74.41%) |
| 2023-03-31 | 74.8 (-2.22%) | 639 | 1 | 2 | 0 | 0.31% | 6.85 (0.01) | 138 (-41.5%) |
| 2023-03-24 | 76.5 (-0.65%) | 638 | -26 | 2 | 0 | 0.31% | 6.84 (-0.28) | 236 (-18.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 77.0 (-5.41%) | 664 | -9 | 2 | 1 | 0.3% | 7.12 (-0.11) | 289 (-15.67%) |
| 2023-03-10 | 81.4 (-6.76%) | 673 | -37 | 1 | -7 | 0.15% | 7.23 (-0.39) | 343 (-10.03%) |
| 2023-03-03 | 87.3 (-0.68%) | 710 | 24 | 8 | 0 | 1.13% | 7.62 (0.25) | 381 (-59.41%) |
| 2023-02-24 | 87.9 (6.8%) | 686 | 150 | 8 | 6 | 1.17% | 7.37 (1.62) | 939 (44.7%) |
| 2023-02-17 | 82.3 (1.98%) | 536 | 9 | 2 | 0 | 0.37% | 5.75 (0.09) | 649 (-52.7%) |
| 2023-02-10 | 80.7 (12.55%) | 527 | -63 | 2 | 1 | 0.38% | 5.66 (-0.67) | 1372 (947.18%) |
| 2023-02-03 | 71.7 (0.84%) | 590 | -1 | 1 | 0 | 0.17% | 6.33 (-0.02) | 131 (435.71%) |
| 2023-01-17 | 71.1 (0.85%) | 591 | -5 | 1 | 0 | 0.17% | 6.35 (-0.05) | 24 (-85.79%) |
| 2023-01-13 | 70.5 (0.86%) | 596 | -11 | 1 | -3 | 0.17% | 6.4 (-0.12) | 172 (148.17%) |
| 2023-01-06 | 69.9 (2.34%) | 607 | -1 | 4 | 0 | 0.66% | 6.52 (-0.01) | 69 (-18.94%) |
| 2022-12-30 | 68.3 (-3.8%) | 608 | -24 | 4 | 3 | 0.66% | 6.53 (-0.26) | 85 (0.8%) |
| 2022-12-23 | 71.0 (-2.07%) | 632 | -9 | 1 | 0 | 0.16% | 6.79 (-0.09) | 84 (-21.6%) |
| 2022-12-16 | 72.5 (-1.49%) | 641 | -26 | 1 | 0 | 0.16% | 6.88 (-0.28) | 108 (-90.6%) |
| 2022-12-09 | 73.6 (7.76%) | 667 | 40 | 1 | 0 | 0.15% | 7.16 (0.43) | 1152 (1929.42%) |