. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1810.64 (-0.66)0.0 (0.0)0.31 (-0.03)-2124-13.3900.0-92-0.581586018.818.119.418.1
2024-04-1711.3 (+0.13)0.0 (0.0)0.34 (0.0)6727.8900.0-16-0.19851618.116.9518.416.95
2024-04-1611.17 (+0.07)0.0 (0.0)0.34 (0.0)22212.2200.0201.1181617.017.317.316.85
2024-04-1511.1 (-0.49)0.0 (0.0)0.34 (+0.02)-1641-28.3100.0591.02579717.517.6518.417.5
2024-04-1211.59 (+0.13)0.0 (0.0)0.32 (0.0)42613.5100.0-3-0.1315317.617.1517.7517.05
2024-04-1111.46 (+0.02)0.0 (0.0)0.32 (0.0)626.6400.0-1-0.1193417.117.417.517.1
2024-04-1011.44 (+0.09)0.0 (0.0)0.32 (0.0)29923.2900.050.39128417.317.2517.617.2
2024-04-0911.35 (+0.09)0.0 (0.0)0.32 (0.0)28520.1100.0-2-0.14141717.217.117.317.1
2024-04-0811.26 (+0.01)0.0 (0.0)0.32 (0.0)484.0200.0-1-0.08119317.0516.817.2516.7
2024-04-0311.25 (-0.3)0.0 (0.0)0.32 (0.0)10014.8600.0-1-0.1567316.816.917.016.6
2024-04-0211.55 (-0.1)0.0 (0.0)0.32 (0.0)-212-26.7300.0151.8979316.9517.117.1516.9
2024-04-0111.65 (-0.02)0.0 (0.0)0.32 (+0.01)91.6200.0152.755617.0516.9517.316.95
2024-03-2911.67 (+0.06)0.0 (0.0)0.31 (0.0)22122.1400.0171.799816.9517.0517.2516.9
2024-03-2811.61 (0.0)0.0 (0.0)0.31 (0.0)-16-0.9200.000.0173217.217.5517.717.15
2024-03-2711.61 (+0.03)0.0 (0.0)0.31 (+0.02)421.6400.0582.26256617.517.8517.8517.45
2024-03-2611.58 (-0.15)0.0 (0.0)0.29 (+0.01)10.0100.0210.25840317.6517.318.417.0
2024-03-2511.73 (+0.1)0.0 (0.0)0.28 (+0.01)30411.2100.0371.36271317.317.217.516.95
2024-03-2211.63 (+0.15)0.0 (0.0)0.27 (0.0)48521.4100.0-11-0.49226516.916.3517.016.35
2024-03-2111.48 (0.0)0.0 (0.0)0.27 (0.0)203.1800.060.9562916.2516.1516.3516.1
2024-03-2011.48 (-0.04)0.0 (0.0)0.27 (0.0)-122-23.6900.061.1751516.116.216.216.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1911.52 (-0.02)0.0 (0.0)0.27 (+0.01)-55-14.100.0153.8539016.2516.316.3516.2
2024-03-1811.54 (+0.01)0.0 (0.0)0.26 (0.0)4010.8400.0-1-0.2736916.316.3516.3516.15
2024-03-1511.53 (-0.08)0.0 (0.0)0.26 (0.0)-52-13.2700.000.039216.1516.3516.516.15
2024-03-1411.61 (+0.07)0.0 (0.0)0.26 (0.0)20824.8200.000.083816.3516.3516.616.3
2024-03-1311.54 (-0.04)0.0 (0.0)0.26 (0.0)-138-18.9600.0-1-0.1472816.116.316.416.1
2024-03-1211.58 (0.0)0.0 (0.0)0.26 (-0.02)234.4300.0-47-9.0651916.2516.316.4516.2
2024-03-1111.58 (+0.04)0.0 (0.0)0.28 (0.0)13223.8700.000.055316.216.0516.2516.0
2024-03-0811.54 (-0.06)0.0 (0.0)0.28 (-0.01)-215-21.4800.0-45-4.5100116.116.2516.316.0
2024-03-0711.6 (-0.05)0.0 (0.0)0.29 (-0.01)-192-15.0200.0-8-0.63127816.316.7516.816.2
2024-03-0611.65 (+0.01)0.0 (0.0)0.3 (+0.01)436.6900.081.2464316.716.7517.116.7
2024-03-0511.64 (-0.02)0.0 (0.0)0.29 (0.0)-63-12.2100.000.051616.7516.917.0516.7
2024-03-0411.66 (+0.03)0.0 (0.0)0.29 (+0.02)769.3500.0607.3881316.917.0517.2516.9
2024-03-0111.63 (-0.04)0.0 (0.0)0.27 (0.0)-103-15.3300.0274.0267216.9517.317.316.85
2024-02-2911.67 (+0.04)0.0 (0.0)0.27 (+0.01)12910.4400.090.73123617.216.917.2516.7
2024-02-2711.63 (-0.12)0.0 (0.0)0.26 (0.0)-15-2.000.000.075116.817.217.216.3
2024-02-2611.75 (+0.12)0.0 (0.0)0.26 (0.0)38334.8500.040.36109917.016.817.116.8
2024-02-2311.63 (0.0)0.0 (0.0)0.26 (0.0)152.9500.000.050816.716.7516.8516.5
2024-02-2211.63 (+0.03)0.0 (0.0)0.26 (-0.01)8618.1400.0-17-3.5947416.716.8516.916.65
2024-02-2111.6 (+0.11)0.0 (0.0)0.27 (+0.01)34245.9100.091.2174516.8516.7516.9516.7
2024-02-2011.49 (+0.02)0.0 (0.0)0.26 (-0.01)7914.2100.0-3-0.5455616.616.916.916.5
2024-02-1911.47 (+0.1)0.0 (0.0)0.27 (+0.01)36143.7600.060.7382516.8516.4516.916.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1611.37 (+0.08)0.0 (0.0)0.26 (0.0)18332.500.030.5356316.416.1516.4516.15
2024-02-1511.29 (+0.06)0.0 (0.0)0.26 (0.0)13321.700.000.061316.1516.1516.416.15
2024-02-0511.23 (-0.08)0.0 (0.0)0.26 (0.0)-302-34.6700.0-1-0.1187116.116.516.515.85
2024-02-0211.31 (-0.07)0.0 (0.0)0.26 (0.0)-173-32.7700.010.1952816.516.7516.8516.5
2024-02-0111.38 (+0.05)0.0 (0.0)0.26 (0.0)14952.4600.000.028416.716.716.8516.7
2024-01-3111.33 (-0.03)0.0 (0.0)0.26 (-0.01)-27-8.4100.0-14-4.3632116.6516.6516.7516.6
2024-01-3011.36 (-0.02)0.0 (0.0)0.27 (0.0)-122-30.9600.0-11-2.7939416.6516.9516.9516.65
2024-01-2911.38 (+0.07)0.0 (0.0)0.27 (-0.02)23851.400.0-64-13.8246316.816.6516.916.65
2024-01-2611.31 (+0.05)0.0 (0.0)0.29 (0.0)13921.9900.000.063216.7516.916.9516.6
2024-01-2511.26 (-0.02)0.0 (0.0)0.29 (0.0)-52-10.6300.0-3-0.6148916.8517.317.316.85
2024-01-2411.28 (+0.08)0.0 (0.0)0.29 (0.0)32241.7600.0-9-1.1777117.0517.0517.1516.9
2024-01-2311.2 (+0.04)0.0 (0.0)0.29 (+0.02)15437.9300.08921.9240616.9516.716.9516.7
2024-01-2211.16 (+0.01)0.0 (0.0)0.27 (-0.02)8017.3200.0-65-14.0746216.7516.716.916.65
2024-01-1911.15 (+0.02)0.0 (0.0)0.29 (0.0)5910.3300.0-5-0.8857116.6516.716.816.55
2024-01-1811.13 (0.0)0.0 (0.0)0.29 (0.0)175.4100.0-2-0.6431416.6516.6516.9516.6
2024-01-1711.13 (-0.15)0.0 (0.0)0.29 (+0.01)-382-36.3500.0383.62105116.6516.8516.916.6
2024-01-1611.28 (-0.05)0.0 (0.0)0.28 (0.0)-165-17.9500.040.4491916.9517.417.416.85
2024-01-1511.33 (+0.26)0.0 (0.0)0.28 (+0.02)83645.4800.0673.65183817.217.017.4517.0
2024-01-1211.07 (+0.01)0.0 (0.0)0.26 (+0.01)20.100.050.24206516.816.9517.616.8
2024-01-1111.06 (+0.02)0.0 (0.0)0.25 (0.0)6211.3600.0-2-0.3754616.9516.617.016.6
2024-01-1011.04 (-0.07)0.0 (0.0)0.25 (-0.01)3515.3500.0-1-0.4422816.616.5516.716.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0911.11 (+0.04)0.0 (0.0)0.26 (+0.01)539.8100.010.1954016.616.9516.9516.55
2024-01-0811.07 (-0.01)0.0 (0.0)0.25 (0.0)11228.000.020.540016.8517.117.116.85
2024-01-0511.08 (0.0)0.0 (0.0)0.25 (0.0)-37-7.5800.000.048816.8517.117.116.8
2024-01-0411.08 (-0.16)0.0 (0.0)0.25 (0.0)-294-36.0300.0-1-0.1281617.1517.0517.1516.85
2024-01-0311.24 (+0.09)0.0 (0.0)0.25 (-0.01)28826.2800.0-8-0.73109617.0516.6517.0516.6
2024-01-0211.15 (+0.03)0.0 (0.0)0.26 (0.0)6022.9900.0-9-3.4526116.716.716.816.55
2023-12-2911.12 (-0.03)0.0 (0.0)0.26 (0.0)-86-19.6300.0-4-0.9143816.616.916.916.6
2023-12-2811.15 (0.0)0.0 (0.0)0.26 (0.0)-56-6.9600.0-4-0.580516.8516.817.1516.75
2023-12-2711.15 (+0.01)0.0 (0.0)0.26 (0.0)3813.8200.0-3-1.0927516.7516.7516.816.65
2023-12-2611.14 (+0.05)0.0 (0.0)0.26 (-0.01)13836.700.0-25-6.6537616.716.7516.7516.6
2023-12-2511.09 (+0.01)0.0 (0.0)0.27 (-0.01)186.4100.0-20-7.1228116.5516.716.7516.55
2023-12-2211.08 (-0.09)0.0 (0.0)0.28 (0.0)-105-32.0100.0-2-0.6132816.716.9516.9516.7
2023-12-2111.17 (-0.01)0.0 (0.0)0.28 (0.0)175.3800.000.031616.8516.8517.016.85
2023-12-2011.18 (-0.06)0.0 (0.0)0.28 (0.0)23348.4400.000.048116.8517.017.0516.85
2023-12-1911.24 (+0.05)0.0 (0.0)0.28 (-0.01)14017.9500.0-25-3.2178016.817.017.016.5
2023-12-1811.19 (-0.08)0.0 (0.0)0.29 (0.0)-188-35.5400.0-2-0.3852916.917.0517.316.9
2023-12-1511.27 (+0.05)0.0 (0.0)0.29 (+0.01)15819.2900.060.7381917.117.0517.417.05
2023-12-1411.22 (+0.01)0.0 (0.0)0.28 (0.0)8010.4700.0151.9676417.0517.2517.317.05
2023-12-1311.21 (-0.01)0.0 (0.0)0.28 (0.0)596.700.000.088117.217.417.517.15
2023-12-1211.22 (-0.04)0.0 (0.0)0.28 (+0.02)-77-5.5500.0523.75138717.417.517.817.35
2023-12-1111.26 (+0.09)0.0 (0.0)0.26 (0.0)29232.9900.050.5688517.3517.3517.4517.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0811.17 (-0.01)0.0 (0.0)0.26 (0.0)-134-7.9500.000.0168617.2517.7517.8517.25
2023-12-0711.18 (-0.11)0.0 (0.0)0.26 (0.0)-494-6.8300.0-1-0.01722917.5517.2518.3517.25
2023-12-0611.29 (+0.05)0.0 (0.0)0.26 (0.0)13631.8500.000.042717.017.117.217.0
2023-12-0511.24 (-0.06)0.0 (0.0)0.26 (0.0)-85-10.5700.0-1-0.1280417.017.317.316.8
2023-12-0411.3 (+0.07)0.0 (0.0)0.26 (0.0)22120.6500.0-5-0.47107017.317.117.317.0
2023-12-0111.23 (0.0)0.0 (0.0)0.26 (0.0)505.3100.0-2-0.2194216.9516.917.1516.8
2023-11-3011.23 (+0.1)0.0 (0.0)0.26 (0.0)33045.2100.000.073016.816.716.9516.65
2023-11-2911.13 (0.0)0.0 (0.0)0.26 (0.0)6420.9800.010.3330516.6516.816.816.6
2023-11-2811.13 (+0.04)0.0 (0.0)0.26 (0.0)21464.4600.000.033216.7516.4516.7516.45
2023-11-2711.09 (+0.02)0.0 (0.0)0.26 (0.0)5914.6800.010.2540216.4516.6516.7516.45
2023-11-2411.07 (-0.03)0.0 (0.0)0.26 (0.0)538.1200.000.065316.6516.716.8516.6
2023-11-2311.1 (0.0)0.0 (0.0)0.26 (0.0)23644.2800.0-2-0.3853316.616.516.7516.5
2023-11-2211.1 (+0.04)0.0 (0.0)0.26 (0.0)10625.9200.000.040916.5516.5516.616.45
2023-11-2111.06 (+0.09)0.0 (0.0)0.26 (0.0)31249.2100.000.063416.5516.416.5516.4
2023-11-2010.97 (+0.04)0.0 (0.0)0.26 (0.0)12035.2900.000.034016.416.316.516.3
2023-11-1710.93 (+0.08)0.0 (0.0)0.26 (-0.01)27356.400.0-2-0.4148416.3516.216.416.2
2023-11-1610.85 (+0.05)0.0 (0.0)0.27 (0.0)14537.4700.000.038716.2516.2516.316.1
2023-11-1510.8 (+0.11)0.0 (0.0)0.27 (+0.01)33121.9200.0231.52151016.1515.8516.515.8
2023-11-1410.69 (+0.02)0.0 (0.0)0.26 (+0.01)6633.1700.0115.5319915.7515.915.915.75
2023-11-1310.67 (+0.02)0.0 (0.0)0.25 (0.0)4720.8900.000.022515.816.016.015.8
2023-11-1010.65 (0.0)0.0 (0.0)0.25 (-0.01)-3-1.8500.0-3-1.8516215.815.815.8515.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0910.65 (0.0)0.0 (0.0)0.26 (+0.01)-5-2.1900.020.8822815.815.916.015.8
2023-11-0810.65 (-0.04)0.0 (0.0)0.25 (0.0)247.7700.000.030915.916.116.115.9
2023-11-0710.69 (+0.01)0.0 (0.0)0.25 (0.0)-6-3.2400.000.018516.116.2516.2516.05
2023-11-0610.68 (+0.08)0.0 (0.0)0.25 (0.0)28654.0600.000.052916.2515.9516.315.95
2023-11-0310.6 (+0.01)0.0 (0.0)0.25 (0.0)307.3200.000.041015.9516.0516.215.9
2023-11-0210.59 (+0.09)0.0 (0.0)0.25 (0.0)28162.1700.000.045215.9515.816.215.8
2023-11-0110.5 (0.0)0.0 (0.0)0.25 (0.0)-8-4.6500.010.5817215.715.8515.915.65
2023-10-3110.5 (-0.03)0.0 (0.0)0.25 (0.0)9021.6900.000.041515.816.0516.215.75
2023-10-3010.53 (0.0)0.0 (0.0)0.25 (0.0)-11-4.5800.020.8324016.0516.0516.1515.95
2023-10-2710.53 (-0.02)0.0 (0.0)0.25 (0.0)21455.8700.000.038316.015.616.015.6
2023-10-2610.55 (+0.01)0.0 (0.0)0.25 (-0.01)4823.300.0-15-7.2820615.715.915.915.65
2023-10-2510.54 (+0.01)0.0 (0.0)0.26 (0.0)20.6900.000.028915.9515.816.0515.8
2023-10-2410.53 (+0.01)0.0 (0.0)0.26 (0.0)359.2800.000.037715.815.5515.815.45
2023-10-2310.52 (+0.05)0.0 (0.0)0.26 (0.0)13233.3300.0-2-0.5139615.5515.315.715.3
2023-10-2010.47 (-0.07)0.0 (0.0)0.26 (0.0)20.5400.0-3-0.837315.415.6515.6515.2
2023-10-1910.54 (-0.01)0.0 (0.0)0.26 (0.0)-38-9.8400.000.038615.6515.6515.8515.6
2023-10-1810.55 (-0.03)0.0 (0.0)0.26 (+0.01)-116-21.400.0162.9554215.816.116.115.75
2023-10-1710.58 (-0.01)0.0 (0.0)0.25 (0.0)-35-13.0100.000.026916.0516.316.416.05
2023-10-1610.59 (+0.13)0.0 (0.0)0.25 (0.0)16435.8900.000.045716.1516.216.2516.1
2023-10-1310.46 (+0.01)0.0 (0.0)0.25 (0.0)307.1300.010.2442116.216.4516.516.15
2023-10-1210.45 (+0.06)0.0 (0.0)0.25 (0.0)19263.5800.020.6630216.516.2516.516.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1110.39 (0.0)0.0 (0.0)0.25 (0.0)216.100.0144.0734416.2516.5516.616.25
2023-10-0610.39 (+0.02)0.0 (0.0)0.25 (0.0)5621.8800.000.025616.516.5516.616.45
2023-10-0510.37 (+0.04)0.0 (0.0)0.25 (0.0)13526.9500.0-2-0.450116.5516.4516.816.45
2023-10-0410.33 (+0.02)0.0 (0.0)0.25 (0.0)5211.2600.0-10-2.1646216.4516.5516.5516.3
2023-10-0310.31 (-0.04)0.0 (0.0)0.25 (0.0)-109-14.2500.010.1376516.616.717.016.6
2023-10-0210.35 (-0.18)0.0 (0.0)0.25 (0.0)-785-29.4700.010.04266417.016.517.316.2
2023-09-2810.53 (+0.02)0.0 (0.0)0.25 (0.0)31939.5800.0-1-0.1280616.416.0516.516.05
2023-09-2710.51 (-0.01)0.0 (0.0)0.25 (-0.02)-31-8.8100.0-49-13.9235216.0516.316.316.0
2023-09-2610.52 (+0.02)0.0 (0.0)0.27 (0.0)9812.000.0-11-1.3581716.216.1516.4516.15
2023-09-2510.5 (+0.05)0.0 (0.0)0.27 (-0.01)18552.5600.0-30-8.5235216.1516.1516.2516.1
2023-09-2210.45 (+0.05)0.0 (0.0)0.28 (0.0)22347.0500.0-1-0.2147416.0515.8516.115.75
2023-09-2110.4 (-0.04)0.0 (0.0)0.28 (0.0)-196-26.3100.0-1-0.1374515.8516.116.2515.85
2023-09-2010.44 (-0.02)0.0 (0.0)0.28 (0.0)-61-13.8600.000.044016.116.216.216.05
2023-09-1910.46 (-0.01)0.0 (0.0)0.28 (0.0)-89-18.700.0-9-1.8947616.216.316.416.15
2023-09-1810.47 (+0.04)0.0 (0.0)0.28 (0.0)14143.3800.0-1-0.3132516.316.0516.3516.05
2023-09-1510.43 (-0.09)0.0 (0.0)0.28 (0.0)-317-33.0200.000.096016.316.5516.6516.25
2023-09-1410.52 (-0.01)0.0 (0.0)0.28 (-0.01)-29-5.3500.0-1-0.1854216.5516.416.616.4
2023-09-1310.53 (+0.04)0.0 (0.0)0.29 (0.0)14133.8100.000.041716.416.416.5516.2
2023-09-1210.49 (+0.03)0.0 (0.0)0.29 (0.0)9318.7500.000.049616.2516.4516.4516.2
2023-09-1110.46 (-0.04)0.0 (0.0)0.29 (0.0)-171-21.4800.000.079616.216.616.616.2
2023-09-0810.5 (+0.05)0.0 (0.0)0.29 (0.0)16922.3500.0-12-1.5975616.616.7516.7516.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0710.45 (-0.05)0.0 (0.0)0.29 (0.0)-243-31.5600.0-15-1.9577016.7516.7517.016.7
2023-09-0610.5 (-0.07)0.0 (0.0)0.29 (-0.01)-259-25.1500.0-15-1.46103016.917.417.416.9
2023-09-0510.57 (+0.06)0.0 (0.0)0.3 (0.0)19351.7400.000.037317.317.2517.417.2
2023-09-0410.51 (-0.03)0.0 (0.0)0.3 (0.0)-104-23.9600.0-2-0.4643417.2517.417.417.05
2023-09-0110.54 (-0.03)0.0 (0.0)0.3 (0.0)30546.000.000.066317.3517.3517.4517.25
2023-08-3110.57 (+0.03)0.0 (0.0)0.3 (0.0)8818.0300.000.048817.3517.2517.417.2
2023-08-3010.54 (+0.07)0.0 (0.0)0.3 (0.0)30856.200.020.3654817.217.1517.3517.1
2023-08-2910.47 (+0.06)0.0 (0.0)0.3 (0.0)19251.3400.0-1-0.2737417.1517.0517.217.0
2023-08-2810.41 (-0.02)0.0 (0.0)0.3 (0.0)-96-18.0500.0-3-0.5653217.0517.317.316.95
2023-08-2510.43 (+0.07)0.0 (0.0)0.3 (0.0)31053.8200.0-4-0.6957617.217.1517.417.1
2023-08-2410.36 (+0.03)0.0 (0.0)0.3 (0.0)13125.8900.000.050617.1517.217.4517.1
2023-08-2310.33 (+0.07)0.0 (0.0)0.3 (0.0)51167.1500.010.1376117.1516.9517.216.95
2023-08-2210.26 (-0.04)0.0 (0.0)0.3 (0.0)-147-20.4700.081.1171816.917.2517.2516.9
2023-08-2110.3 (+0.07)0.0 (0.0)0.3 (0.0)31747.100.000.067317.2517.1517.3517.05
2023-08-1810.23 (+0.03)0.0 (0.0)0.3 (0.0)8810.5400.0-2-0.2483517.017.0517.316.85
2023-08-1710.2 (+0.05)0.0 (0.0)0.3 (0.0)19225.300.0-3-0.475917.0516.8517.116.6
2023-08-1610.15 (-0.02)0.0 (0.0)0.3 (0.0)5711.0300.000.051716.917.017.016.6
2023-08-1510.17 (+0.16)0.0 (0.0)0.3 (-0.03)55659.5300.0-84-8.9993417.0516.817.1516.8
2023-08-1410.01 (+0.19)0.0 (0.0)0.33 (0.0)50430.3800.0-15-0.9165916.617.117.116.45
2023-08-119.82 (+0.02)0.0 (0.0)0.33 (0.0)648.0300.0-3-0.3879717.117.217.3517.05
2023-08-109.8 (-0.03)0.0 (0.0)0.33 (0.0)-104-7.2800.000.0142917.217.7517.7517.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-099.83 (-0.06)0.0 (0.0)0.33 (0.0)-148-17.2300.000.085917.6517.7517.917.6
2023-08-089.89 (+0.01)0.0 (0.0)0.33 (-0.02)-9-0.7800.0-67-5.84114717.7518.0518.0517.65
2023-08-079.88 (+0.08)0.0 (0.0)0.35 (-0.03)20922.8900.0-96-10.5191318.017.9518.017.7
2023-08-049.8 (-0.03)0.0 (0.0)0.38 (-0.02)-270-23.7700.0-45-3.96113617.818.118.117.7
2023-08-029.83 (-0.05)0.0 (0.0)0.4 (+0.01)-361-11.8800.0280.92303918.018.018.618.0
2023-08-019.88 (-0.02)0.0 (0.0)0.39 (+0.02)-122-12.300.0484.8499217.9518.218.217.9
2023-07-319.9 (-0.02)0.0 (0.0)0.37 (0.0)-209-14.3800.0-1-0.07145318.0518.218.317.85
2023-07-289.92 (-0.05)0.0 (0.0)0.37 (0.0)-286-22.8300.000.0125318.0518.218.218.0
2023-07-279.97 (+0.16)0.0 (0.0)0.37 (+0.01)42322.8200.0573.07185418.217.8518.417.85
2023-07-269.81 (-0.07)0.0 (0.0)0.36 (+0.01)-301-25.000.0151.25120417.818.1518.1517.8
2023-07-259.88 (-0.02)0.0 (0.0)0.35 (+0.01)-35-2.4100.0171.17145518.117.818.1517.8
2023-07-249.9 (-0.03)0.0 (0.0)0.34 (0.0)-252-10.4900.030.12240317.818.3518.417.55
2023-07-219.93 (+0.04)0.0 (0.0)0.34 (-0.01)754.8900.0-17-1.11153418.1518.2518.2518.0
2023-07-209.89 (+0.02)0.0 (-0.03)0.35 (-0.01)60.51-111-9.41-24-2.04117918.318.318.5518.2
2023-07-199.87 (-0.02)0.03 (-0.04)0.36 (0.0)-303-10.48-103-3.56-4-0.14289218.218.618.6518.1
2023-07-189.89 (-0.32)0.07 (-0.03)0.36 (-0.01)-1440-28.66-98-1.95-42-0.84502418.519.419.4518.5
2023-07-1710.21 (+0.05)0.1 (+0.01)0.37 (0.0)2686.0150.1160.13446119.2519.3519.8518.9
2023-07-1410.16 (-0.04)0.09 (0.0)0.37 (0.0)-204-5.3150.1330.08384119.119.119.719.05
2023-07-1310.2 (+0.17)0.09 (0.0)0.37 (-0.03)70319.100.0-96-2.61368019.019.3519.418.95
2023-07-1210.03 (+0.08)0.09 (-0.01)0.4 (-0.02)1696.5-11-0.42-78-3.0260219.1519.319.519.1
2023-07-119.95 (+0.05)0.1 (0.0)0.42 (0.0)601.65-6-0.1600.0364319.219.6519.719.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-109.9 (-0.08)0.1 (0.0)0.42 (-0.01)-396-9.1700.0-12-0.28431919.519.719.9519.4
2023-07-079.98 (-0.13)0.1 (0.0)0.43 (0.0)-870-11.700.0-9-0.12743419.5520.020.119.45
2023-07-0610.11 (+0.01)0.1 (0.0)0.43 (0.0)-359-2.0600.030.021743820.3520.5521.020.2
2023-07-0510.1 (+0.22)0.1 (-0.01)0.43 (+0.01)2230.69-50-0.16180.063217621.019.321.019.15
2023-07-049.88 (-0.12)0.11 (0.0)0.42 (0.0)-724-15.0400.000.0481419.1519.419.4519.0
2023-07-0310.0 (+0.15)0.11 (-0.01)0.42 (+0.02)3201.67-6-0.03680.351918419.618.3519.8518.35
2023-06-309.85 (+0.07)0.12 (0.0)0.4 (0.0)14911.04-5-0.3740.3135018.1518.318.3518.05
2023-06-299.78 (+0.09)0.12 (0.0)0.4 (0.0)27026.2900.060.58102718.2518.318.4518.15
2023-06-289.69 (-0.11)0.12 (0.0)0.4 (0.0)-77-6.2200.050.4123718.1518.318.518.15
2023-06-279.8 (+0.19)0.12 (0.0)0.4 (0.0)35615.2800.000.0233018.218.418.6518.15
2023-06-269.61 (0.0)0.12 (0.0)0.4 (0.0)-106-6.3900.020.12165818.418.4518.7518.3
2023-06-219.61 (+0.18)0.12 (0.0)0.4 (0.0)27111.5900.000.0233818.618.518.918.35
2023-06-209.43 (-0.08)0.12 (0.0)0.4 (0.0)-387-8.1400.0-5-0.11475218.518.419.318.4
2023-06-199.51 (-0.51)0.12 (0.0)0.4 (-0.11)-1081-18.3700.0-348-5.92588318.419.019.0518.4
2023-06-1610.02 (-0.38)0.12 (0.0)0.51 (+0.05)-1193-8.76-6-0.041461.071361719.320.220.2519.3
2023-06-1510.4 (+0.57)0.12 (0.0)0.46 (0.0)18496.9300.0-7-0.032667520.018.8520.218.2
2023-06-149.83 (-0.12)0.12 (0.0)0.46 (-0.01)-545-2.27-5-0.02-10-0.042397818.8518.019.418.0
2023-06-139.95 (-0.06)0.12 (+0.03)0.47 (+0.02)-321-17.641106.04623.41182017.6517.6517.817.4
2023-06-1210.01 (-0.3)0.09 (0.0)0.45 (-0.04)-292-15.0100.0-143-7.35194617.5518.018.0517.55
2023-06-0910.31 (-0.12)0.09 (0.0)0.49 (0.0)-73-4.79-6-0.3900.0152518.018.318.318.0
2023-06-0810.43 (-0.2)0.09 (0.0)0.49 (0.0)-195-10.4100.000.0187318.0518.418.418.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0710.63 (+0.11)0.09 (0.0)0.49 (0.0)35620.7500.020.12171618.218.218.3518.1
2023-06-0610.52 (-0.11)0.09 (0.0)0.49 (0.0)381.7300.0-1-0.05220118.1518.318.5518.15
2023-06-0510.63 (-0.27)0.09 (0.0)0.49 (0.0)751.4200.000.0527418.318.218.7518.2
2023-06-0210.9 (+0.1)0.09 (0.0)0.49 (0.0)53214.72-11-0.340.11361518.0517.818.217.7
2023-06-0110.8 (+0.05)0.09 (0.0)0.49 (0.0)14712.8500.0-3-0.26114417.6517.617.817.55
2023-05-3110.75 (+0.06)0.09 (0.0)0.49 (+0.01)18717.8100.0353.33105017.517.6517.717.45
2023-05-3010.69 (-0.15)0.09 (0.0)0.48 (0.0)-393-26.32-5-0.3320.13149317.4517.817.917.4
2023-05-2910.84 (+0.27)0.09 (0.0)0.48 (0.0)84545.4500.000.0185917.817.7518.0517.6
2023-05-2610.57 (-0.41)0.09 (-0.01)0.48 (+0.01)-1133-39.08-6-0.21130.45289917.518.018.017.35
2023-05-2510.98 (-0.14)0.1 (0.0)0.47 (0.0)-334-20.6-5-0.3100.0162117.918.218.217.9
2023-05-2411.12 (+0.01)0.1 (0.0)0.47 (0.0)29323.11-6-0.47251.97126818.1518.018.217.9
2023-05-2311.11 (+0.02)0.1 (0.0)0.47 (0.0)17613.06-6-0.4510.07134818.118.218.318.0
2023-05-2211.09 (+0.37)0.1 (0.0)0.47 (0.0)118052.6300.000.0224218.117.918.217.8
2023-05-1910.72 (-0.07)0.1 (0.0)0.47 (+0.03)-57-1.6-5-0.14742.08355917.818.218.417.8
2023-05-1810.79 (+0.11)0.1 (0.0)0.44 (+0.03)49123.36-6-0.291145.42210218.0518.418.418.05
2023-05-1710.68 (+0.11)0.1 (0.0)0.41 (+0.08)36114.3400.02469.77251718.118.1518.418.1
2023-05-1610.57 (+0.37)0.1 (0.0)0.33 (+0.1)120029.5100.03438.43406718.117.818.417.8
2023-05-1510.2 (+0.12)0.1 (0.0)0.23 (+0.01)37628.4400.0100.76132217.6517.317.6517.3
2023-05-1210.08 (+0.05)0.1 (0.0)0.22 (0.0)2019.8500.0-6-0.29204017.416.9517.816.9
2023-05-1110.03 (+0.03)0.1 (0.0)0.22 (0.0)-114-3.0100.020.05379317.1518.0518.0517.1
2023-05-1010.0 (-0.22)0.1 (0.0)0.22 (0.0)-926-26.8900.000.0344417.918.118.1517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-0910.22 (-0.09)0.1 (0.0)0.22 (0.0)-469-6.3900.000.0734418.2518.6518.718.2
2023-05-0810.31 (+0.21)0.1 (0.0)0.22 (0.0)5569.3100.000.0597018.3518.118.818.05
2023-05-0510.1 (-0.04)0.1 (0.0)0.22 (0.0)-101-3.9300.000.0256818.018.018.217.85
2023-05-0410.14 (-0.03)0.1 (0.0)0.22 (0.0)-126-2.5300.0250.5497718.217.8518.6517.85
2023-05-0310.17 (-0.13)0.1 (0.0)0.22 (0.0)-371-15.0700.000.0246217.717.918.017.7
2023-05-0210.3 (+0.07)0.1 (0.0)0.22 (0.0)691.3700.000.0503718.117.9518.4517.7
2023-04-2810.23 (-0.1)0.1 (0.0)0.22 (0.0)351.2500.000.0281117.717.9518.117.65
2023-04-2710.33 (+0.02)0.1 (-0.01)0.22 (0.0)-29-1.02-5-0.18-16-0.57283117.7517.617.9517.45
2023-04-2610.31 (-0.07)0.11 (+0.01)0.22 (+0.01)-215-3.4260.1360.57628017.717.518.2517.4
2023-04-2510.38 (0.0)0.1 (+0.03)0.21 (0.0)710.91121.4280.1789917.518.3518.517.3
2023-04-2410.38 (-0.27)0.07 (+0.04)0.21 (0.0)-908-9.051111.11-24-0.241003218.418.518.8518.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1810.64 (-0.95)0.0 (0.0)0.31 (-0.01)-2871-8.9700.0-29-0.093199118.817.6519.416.85
2024-04-1211.59 (+0.34)0.0 (0.0)0.32 (0.0)112014.0300.0-2-0.03798317.616.817.7516.7
2024-04-0311.25 (-0.42)0.0 (0.0)0.32 (+0.01)-103-5.0900.0291.43202316.816.9517.316.6
2024-03-2911.67 (+0.04)0.0 (0.0)0.31 (+0.04)5523.3600.01330.811641416.9517.218.416.9
2024-03-2211.63 (+0.1)0.0 (0.0)0.27 (+0.01)3688.8200.0150.36417016.916.3517.016.05
2024-03-1511.53 (-0.01)0.0 (0.0)0.26 (-0.02)1735.7100.0-48-1.58303216.1516.0516.616.0
2024-03-0811.54 (-0.09)0.0 (0.0)0.28 (+0.01)-351-8.2500.0150.35425216.117.0517.2516.0
2024-03-0111.63 (0.0)0.0 (0.0)0.27 (+0.01)39410.4800.0401.06375916.9516.817.316.3
2024-02-2311.63 (+0.26)0.0 (0.0)0.26 (0.0)88328.3900.0-5-0.16311016.716.4516.9516.45
2024-02-1611.37 (+0.14)0.0 (0.0)0.26 (0.0)31626.8500.030.25117716.416.1516.4516.15
2024-02-0511.23 (-0.08)0.0 (0.0)0.26 (0.0)-302-34.6700.0-1-0.1187116.116.516.515.85
2024-02-0211.31 (0.0)0.0 (0.0)0.26 (-0.03)653.2600.0-88-4.42199216.516.6516.9516.5
2024-01-2611.31 (+0.16)0.0 (0.0)0.29 (0.0)64323.2900.0120.43276116.7516.717.316.6
2024-01-1911.15 (+0.08)0.0 (0.0)0.29 (+0.03)3657.7700.01022.17469616.6517.017.4516.55
2024-01-1211.07 (-0.01)0.0 (0.0)0.26 (+0.01)2646.9800.050.13378216.817.117.616.55
2024-01-0511.08 (-0.04)0.0 (0.0)0.25 (-0.01)170.6400.0-18-0.68266216.8516.717.1516.55
2023-12-2911.12 (+0.04)0.0 (0.0)0.26 (-0.02)522.3900.0-56-2.57217616.616.717.1516.55
2023-12-2211.08 (-0.19)0.0 (0.0)0.28 (-0.01)973.9800.0-29-1.19243616.717.0517.316.5
2023-12-1511.27 (+0.1)0.0 (0.0)0.29 (+0.03)51210.800.0781.65473917.117.3517.817.05
2023-12-0811.17 (-0.06)0.0 (0.0)0.26 (0.0)-356-3.1700.0-7-0.061121817.2517.118.3516.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0111.23 (+0.16)0.0 (0.0)0.26 (0.0)71726.4300.000.0271316.9516.6517.1516.45
2023-11-2411.07 (+0.14)0.0 (0.0)0.26 (0.0)82732.1800.0-2-0.08257016.6516.316.8516.3
2023-11-1710.93 (+0.28)0.0 (0.0)0.26 (+0.01)86230.7100.0321.14280716.3516.016.515.75
2023-11-1010.65 (+0.05)0.0 (0.0)0.25 (0.0)29620.9200.0-1-0.07141515.815.9516.315.7
2023-11-0310.6 (+0.07)0.0 (0.0)0.25 (0.0)38222.5900.030.18169115.9516.0516.215.65
2023-10-2710.53 (+0.06)0.0 (0.0)0.25 (-0.01)43126.0600.0-17-1.03165416.015.316.0515.3
2023-10-2010.47 (+0.01)0.0 (0.0)0.26 (+0.01)-23-1.1300.0130.64202915.416.216.415.2
2023-10-1310.46 (+0.07)0.0 (0.0)0.25 (0.0)24322.7500.0171.59106816.216.5516.616.15
2023-10-0610.39 (-0.14)0.0 (0.0)0.25 (0.0)-651-14.000.0-10-0.22465016.516.517.316.2
2023-09-2810.53 (+0.08)0.0 (0.0)0.25 (-0.03)57124.5200.0-91-3.91232916.416.1516.516.0
2023-09-2210.45 (+0.02)0.0 (0.0)0.28 (0.0)180.7300.0-12-0.49246216.0516.0516.415.75
2023-09-1510.43 (-0.07)0.0 (0.0)0.28 (-0.01)-283-8.8100.0-1-0.03321316.316.616.6516.2
2023-09-0810.5 (-0.04)0.0 (0.0)0.29 (-0.01)-244-7.2500.0-44-1.31336416.617.417.416.55
2023-09-0110.54 (+0.11)0.0 (0.0)0.3 (0.0)79730.5700.0-2-0.08260717.3517.317.4516.95
2023-08-2510.43 (+0.2)0.0 (0.0)0.3 (0.0)112234.6600.050.15323717.217.1517.4516.9
2023-08-1810.23 (+0.41)0.0 (0.0)0.3 (-0.03)139729.6900.0-104-2.21470517.017.117.316.45
2023-08-119.82 (+0.02)0.0 (0.0)0.33 (-0.05)120.2300.0-166-3.23514617.117.9518.0517.05
2023-08-049.8 (-0.12)0.0 (0.0)0.38 (+0.01)-962-14.5300.0300.45662217.818.218.617.7
2023-07-289.92 (-0.01)0.0 (0.0)0.37 (+0.03)-451-5.5200.0921.13817018.0518.3518.417.55
2023-07-219.93 (-0.23)0.0 (-0.09)0.34 (-0.03)-1394-9.24-307-2.03-81-0.541509218.1519.3519.8518.0
2023-07-1410.16 (+0.18)0.09 (-0.01)0.37 (-0.06)3321.84-12-0.07-183-1.011808819.119.719.9518.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-079.98 (+0.13)0.1 (-0.02)0.43 (+0.03)-1410-1.74-56-0.07800.18104819.5518.3521.018.35
2023-06-309.85 (+0.24)0.12 (0.0)0.4 (0.0)5927.79-5-0.07170.22760418.1518.4518.7518.05
2023-06-219.61 (-0.41)0.12 (0.0)0.4 (-0.11)-1197-9.2300.0-353-2.721297318.619.019.318.35
2023-06-1610.02 (-0.29)0.12 (+0.03)0.51 (+0.02)-502-0.74990.15480.076803819.318.020.2517.4
2023-06-0910.31 (-0.59)0.09 (0.0)0.49 (0.0)2011.6-6-0.0510.011259018.018.218.7518.0
2023-06-0210.9 (+0.33)0.09 (0.0)0.49 (+0.01)131814.38-16-0.17380.41916418.0517.7518.217.4
2023-05-2610.57 (-0.15)0.09 (-0.01)0.48 (+0.01)1821.94-23-0.25390.42938117.517.918.317.35
2023-05-1910.72 (+0.64)0.1 (0.0)0.47 (+0.25)237117.47-11-0.087875.81356917.817.318.417.3
2023-05-1210.08 (-0.02)0.1 (0.0)0.22 (0.0)-752-3.3300.0-4-0.022259317.418.118.816.9
2023-05-0510.1 (-0.13)0.1 (0.0)0.22 (0.0)-529-3.5200.0250.171504618.017.9518.6517.7
2023-04-2810.23 (-0.42)0.1 (+0.07)0.22 (+0.01)-1046-3.52240.7540.012985517.718.518.8517.3
2023-04-2110.65 (+0.48)0.03 (+0.03)0.21 (+0.02)8600.871130.11800.089843718.116.8520.4516.8
2023-04-1410.17 (-0.03)0.0 (0.0)0.19 (+0.02)-744-2.7700.0760.282689316.7516.417.4516.1
2023-04-0710.2 (-0.16)0.0 (0.0)0.17 (+0.02)-1209-15.6800.0520.67770916.316.716.816.1
2023-03-3110.36 (+0.11)0.0 (0.0)0.15 (0.0)2091.2500.000.01666716.716.016.815.45
2023-03-2410.25 (-0.32)0.0 (0.0)0.15 (0.0)-1055-4.4100.000.02389615.915.7516.8515.65
2023-03-1710.57 (-0.97)0.0 (0.0)0.15 (-0.01)-2968-4.9300.0-32-0.056023616.014.0516.513.75
2023-03-1011.54 (-0.01)0.0 (0.0)0.16 (+0.02)1813.5800.0531.05505114.114.714.914.05
2023-03-0311.55 (+0.16)0.0 (0.0)0.14 (-0.01)65524.6100.0-27-1.01266214.5514.2514.7514.15
2023-02-2411.39 (+0.1)0.0 (0.0)0.15 (-0.01)67012.5700.0-27-0.51533114.2514.614.814.2
2023-02-1711.29 (-0.15)0.0 (0.0)0.16 (0.0)-697-6.0500.0-7-0.061152514.513.7514.913.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-1011.44 (-0.07)0.0 (0.0)0.16 (0.0)-263-7.9500.0-4-0.12331013.7514.114.213.7
2023-02-0311.51 (-0.16)0.0 (0.0)0.16 (0.0)-243-2.3700.0-2-0.021027214.113.1514.713.1
2023-01-1711.67 (-0.07)0.0 (0.0)0.16 (0.0)9914.0600.000.070413.0513.113.113.0
2023-01-1311.74 (-0.12)0.0 (0.0)0.16 (0.0)-370-15.700.020.08235713.0513.313.3513.0
2023-01-0611.86 (-0.06)0.0 (0.0)0.16 (-0.01)-129-8.100.0-18-1.13159313.213.213.413.0
2022-12-3011.92 (-0.01)0.0 (0.0)0.17 (-0.03)-53-1.7300.0-93-3.03307213.213.2513.513.1
2022-12-2311.93 (-0.38)0.0 (0.0)0.2 (-0.02)-1074-28.4500.0-68-1.8377513.313.8513.913.15
2022-12-1612.31 (-0.25)0.0 (0.0)0.22 (-0.01)-596-20.8900.0-20-0.7285313.8514.014.0513.7
2022-12-0912.56 (-0.38)0.0 (0.0)0.23 (0.0)-1323-27.9200.0-4-0.08473814.015.115.314.0
2022-12-0212.94 (-0.08)0.0 (0.0)0.23 (-0.02)-157-2.3100.0-64-0.94680315.014.1515.114.0
2022-11-2513.02 (+0.05)0.0 (0.0)0.25 (+0.01)1754.7300.0110.3370314.1514.414.4513.85
2022-11-1812.97 (+0.06)0.0 (0.0)0.24 (-0.02)1933.8100.0-55-1.09506914.2514.0514.614.0
2022-11-1112.91 (-0.12)0.0 (0.0)0.26 (0.0)-251-5.7900.0-7-0.16433714.0514.414.5514.05
2022-11-0413.03 (+0.18)0.0 (0.0)0.26 (0.0)98325.4800.0100.26385814.313.814.4513.8
2022-10-2812.85 (+0.17)0.0 (0.0)0.26 (+0.04)59916.2900.01303.54367713.713.8514.313.6
2022-10-2112.68 (+0.04)0.0 (-0.15)0.22 (+0.01)4409.09-501-10.35320.66484213.6514.3514.613.6
2022-10-1412.64 (+0.47)0.15 (0.0)0.21 (0.0)140326.0100.050.09539514.415.015.013.55
2022-10-0712.17 (+0.18)0.15 (-0.01)0.21 (-0.01)54515.1200.0-32-0.89360515.215.115.714.85
2022-09-3011.99 (+0.39)0.16 (0.0)0.22 (-0.01)138821.600.0-35-0.54642715.116.016.014.55
2022-09-2311.6 (0.0)0.16 (0.0)0.23 (-0.01)3675.8910.02-28-0.45623216.1516.416.615.8
2022-09-1611.6 (-0.07)0.16 (0.0)0.24 (-0.01)-184-3.62-8-0.16-39-0.77508516.1516.4516.7515.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-0811.67 (+0.08)0.16 (0.0)0.25 (-0.01)-129-1.9950.08-39-0.6648916.316.916.915.7
2022-09-0211.59 (-0.32)0.16 (0.0)0.26 (-0.02)-1218-12.4500.0-53-0.54978316.917.217.4516.65
2022-08-2611.91 (+0.17)0.16 (0.0)0.28 (-0.02)4264.6620.02-53-0.58913317.7517.8518.217.55
2022-08-1911.74 (-0.03)0.16 (+0.01)0.3 (0.0)-106-1.1330.0300.0941517.817.718.2517.5
2022-08-1211.77 (-0.6)0.15 (0.0)0.3 (+0.01)-2301-22.9300.0110.111003717.717.7517.7517.0
2022-08-0512.37 (-0.8)0.15 (0.0)0.29 (-0.01)-3660-16.3850.02-28-0.132234517.819.119.4517.2
2022-07-2913.17 (+0.06)0.15 (0.0)0.3 (0.0)-1305-13.220.02-1-0.01988819.119.419.418.6
2022-07-2213.11 (+0.01)0.15 (+0.15)0.3 (0.0)2561.254912.41-10-0.052040519.2519.520.1518.8
2022-07-1513.1 (-0.41)0.0 (0.0)0.3 (+0.01)1510.8100.0370.21868919.419.919.9518.65
2022-07-0813.51 (-1.13)0.0 (0.0)0.29 (-0.05)-1893-4.7400.0-167-0.423990819.6519.720.1518.0
2022-07-0114.64 (+1.54)0.0 (0.0)0.34 (+0.06)50148.700.02170.385761219.320.0521.4519.25
2022-06-2413.1 (-1.4)0.0 (0.0)0.28 (-0.11)-4910-8.800.0-350-0.635576619.7520.921.018.65
2022-06-1714.5 (+2.28)0.0 (0.0)0.39 (-0.24)70285.1700.0-804-0.5913586021.119.822.419.6
2022-06-1012.22 (+1.21)0.0 (0.0)0.63 (+0.44)36634.3300.014481.718457820.518.220.718.0
2022-06-0211.01 (-0.18)0.0 (0.0)0.19 (+0.01)-552-7.400.050.07745918.1518.4518.6518.05
2022-05-2711.19 (0.0)0.0 (0.0)0.18 (+0.01)-167-1.5900.0450.431049618.218.618.818.05
2022-05-2011.19 (+0.4)0.0 (0.0)0.17 (-0.12)9503.4400.0-395-1.432761018.518.219.317.75
2022-05-1310.79 (-0.71)0.0 (0.0)0.29 (-0.03)-2546-12.6700.0-74-0.372010117.918.618.817.65
2022-05-0611.5 (+0.8)0.0 (0.0)0.32 (+0.04)12971.9800.01000.156556918.9518.720.8518.35
2022-04-2910.7 (-0.41)0.0 (0.0)0.28 (-0.03)-1947-4.7400.0-73-0.184108118.3518.6519.418.0
2022-04-2211.11 (-0.01)0.0 (0.0)0.31 (+0.01)-972-2.2200.0230.054387219.218.920.318.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-1511.12 (-0.28)0.0 (0.0)0.3 (+0.04)-1097-2.8100.01180.33901018.818.920.0518.7
2022-04-0811.4 (+0.18)0.0 (0.0)0.26 (-0.08)2242.4300.0-238-2.58921118.8519.219.418.35
2022-04-0111.22 (+0.15)0.0 (0.0)0.34 (+0.1)3901.7800.03191.462191519.1519.019.818.45
2022-03-2511.07 (-0.99)0.0 (0.0)0.24 (+0.07)-2767-5.9300.02130.464666319.118.8519.9518.65
2022-03-1812.06 (-0.29)0.0 (0.0)0.17 (+0.05)-409-1.2300.01600.483330918.719.1519.1517.9
2022-03-1112.35 (+0.69)0.0 (0.0)0.12 (-0.01)23366.8900.0-5-0.013389619.1517.319.516.8
2022-03-0411.66 (-0.97)0.0 (0.0)0.13 (+0.01)-3317-9.9800.0260.083322217.917.019.016.9
2022-02-2512.63 (+0.34)0.0 (0.0)0.12 (0.0)12479.0500.0-2-0.011378616.817.718.216.55
2022-02-1812.29 (-0.03)0.0 (0.0)0.12 (0.0)-99-0.6600.080.051493617.818.218.517.7
2022-02-1112.32 (+0.51)0.0 (0.0)0.12 (+0.01)9866.4200.080.051535118.6518.5519.818.15
2022-01-2611.81 (-0.56)0.0 (0.0)0.11 (-0.01)-1169-6.1600.0-17-0.091898518.1519.219.518.05
2022-01-2112.37 (-2.64)0.0 (0.0)0.12 (-0.01)-8573-10.0700.0-35-0.048517319.7518.621.018.5
2022-01-1415.01 (+2.05)0.0 (0.0)0.13 (0.0)647227.3600.0-1-0.02365418.6519.3520.3518.55
2022-01-0712.96 (-0.08)0.0 (0.0)0.13 (0.0)-392-0.700.0-3-0.015616419.722.2522.6519.65
2021-12-3013.04 (+2.02)0.0 (0.0)0.13 (0.0)657512.1500.080.015412022.0521.022.320.95
2021-12-2411.02 (+0.17)0.0 (0.0)0.13 (0.0)5970.5400.0-15-0.0111098121.3520.3522.720.25
2021-12-1710.85 (+0.34)0.0 (0.0)0.13 (0.0)7370.4900.060.015163920.419.022.5518.9
2021-12-1010.51 (+0.3)0.0 (0.0)0.13 (0.0)8600.5800.040.014927018.7517.119.517.0
2021-12-0310.21 (0.0)0.0 (0.0)0.13 (0.0)-440-0.300.090.0114576517.013.0517.312.7
2021-11-2610.21 (-0.09)0.0 (0.0)0.13 (0.0)-481-1.2900.040.013742813.515.1515.4513.35
2021-11-1910.3 (-0.22)0.0 (0.0)0.13 (+0.01)-1187-2.3400.070.015078015.0514.116.3513.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-1210.52 (+0.28)0.0 (0.0)0.12 (0.0)9494.5900.0220.112066510.4514.014.210.35
2021-11-0510.24 (-0.02)0.0 (0.0)0.12 (+0.04)-178-0.2100.01020.128571511.212.6515.311.15
2021-10-2910.26 (-0.15)0.0 (0.0)0.08 (0.0)-480-3.9800.000.01204610.110.111.5510.05
2021-10-2210.41 (+0.05)0.0 (0.0)0.08 (0.0)17313.7200.0151.19126110.110.1510.2510.05
2021-10-1510.36 (-0.05)0.0 (0.0)0.08 (0.0)-176-11.7900.080.54149310.0510.110.29.95
2021-10-0810.41 (+0.07)0.0 (0.0)0.08 (0.0)21414.2100.0-7-0.46150610.110.2510.2510.0
2021-10-0110.34 (+0.21)0.0 (0.0)0.08 (-0.02)68730.2500.0-56-2.47227110.210.0510.310.05
2021-09-2410.13 (-0.08)0.0 (0.0)0.1 (-0.02)-247-20.300.0-60-4.93121710.0510.010.159.95
2021-09-1710.21 (-0.16)0.0 (0.0)0.12 (-0.04)-453-16.9300.0-156-5.83267610.0510.110.410.0
2021-09-1010.37 (-0.22)0.0 (0.0)0.16 (0.0)-699-44.9800.080.51155410.110.510.510.05
2021-09-0310.59 (+0.02)0.0 (0.0)0.16 (+0.02)1018.6800.0534.55116410.4510.4510.5510.3
2021-08-2710.57 (+0.11)0.0 (0.0)0.14 (0.0)36229.1500.0282.25124210.510.010.510.0
2021-08-2010.46 (-0.16)0.0 (0.0)0.14 (0.0)-503-15.6600.0-2-0.06321310.010.6510.659.95
2021-08-1310.62 (-0.26)0.0 (0.0)0.14 (+0.01)-872-40.2400.090.42216710.6511.211.210.6
2021-08-0610.88 (-0.03)0.0 (0.0)0.13 (+0.04)-98-5.6400.01408.06173811.211.211.311.1
2021-07-3010.91 (-0.09)0.0 (0.0)0.09 (0.0)-272-12.6200.0120.56215611.1511.4511.5511.0
2021-07-2311.0 (+0.02)0.0 (0.0)0.09 (+0.03)601.6900.0732.05355711.4511.3511.7511.05
2021-07-1610.98 (+0.04)0.0 (0.0)0.06 (+0.03)1223.5500.01033.0343411.3511.5511.611.05
2021-07-0910.94 (+0.05)0.0 (0.0)0.03 (0.0)1856.5800.080.28281311.511.811.8511.45
2021-07-0210.89 (-0.11)0.0 (0.0)0.03 (-0.01)-387-4.6800.0-30-0.36826211.7511.5512.211.4
2021-06-2511.0 (+0.11)0.0 (0.0)0.04 (0.0)40911.9600.0-3-0.09342111.5511.3511.7511.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-1810.89 (+0.13)0.0 (0.0)0.04 (0.0)52214.900.000.0350311.511.411.811.35
2021-06-1110.76 (+0.21)0.0 (0.0)0.04 (0.0)74126.5200.000.0279411.3511.611.611.1
2021-06-0410.55 (-0.19)0.0 (0.0)0.04 (0.0)-590-7.5600.000.0780511.511.2511.811.25
2021-05-2810.74 (+0.06)0.0 (0.0)0.04 (0.0)44810.5400.000.0424911.2510.811.4510.7
2021-05-2110.68 (+0.57)0.0 (0.0)0.04 (-0.05)195222.2400.0-166-1.89877810.89.8111.159.48
2021-05-1410.11 (-0.34)0.0 (0.0)0.09 (-0.02)-1360-9.8100.0-48-0.351386710.512.8513.010.25
2021-05-0710.45 (-0.29)0.0 (0.0)0.11 (0.0)-805-5.6500.0-27-0.191425912.6514.214.2512.05
2021-04-2910.74 (+0.21)0.0 (0.0)0.11 (+0.04)5861.9700.01540.522973414.214.315.1514.15
2021-04-2310.53 (+0.22)0.0 (-0.03)0.07 (+0.07)7041.61-80-0.181970.454372514.0514.0514.913.8
2021-04-1610.31 (+0.17)0.03 (0.0)0.0 (-0.04)4762.4700.0-129-0.671930313.9513.914.113.25
2021-04-0910.14 (+0.05)0.03 (+0.01)0.04 (-0.06)850.62230.17-189-1.371378413.7512.8513.8512.75
2021-04-0110.09 (-0.26)0.02 (0.0)0.1 (-0.02)-761-10.5160.08-71-0.98724012.813.113.3512.7
2021-03-2610.35 (-0.14)0.02 (0.0)0.12 (0.0)-482-9.5400.0-2-0.04505113.0513.513.612.9
2021-03-1910.49 (+0.11)0.02 (0.0)0.12 (-0.01)2644.2800.0-41-0.67616313.3512.613.412.55
2021-03-1210.38 (-0.07)0.02 (0.0)0.13 (-0.02)-269-6.9600.0-69-1.78386612.5512.912.9512.35
2021-03-0510.45 (-0.24)0.02 (0.0)0.15 (-0.01)-554-2.000.0-13-0.052764812.8513.1514.112.85
2021-02-2610.69 (+0.15)0.02 (0.0)0.16 (-0.05)5128.400.0-164-2.69609713.113.313.512.95
2021-02-1910.54 (+0.12)0.02 (0.0)0.21 (0.0)3856.4800.000.0593713.112.613.212.3
2021-02-0510.42 (-0.17)0.02 (0.0)0.21 (0.0)-8-0.1500.030.06544712.212.6512.712.15
2021-01-2910.59 (-0.13)0.02 (0.0)0.21 (0.0)-346-4.1100.020.02841312.512.8513.312.4
2021-01-2210.72 (-0.4)0.02 (+0.02)0.21 (0.0)-1599-12.09510.39-2-0.021322212.8512.9514.012.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-1511.12 (+0.29)0.0 (0.0)0.21 (0.0)9288.2300.010.011127412.914.114.412.85
2021-01-0810.83 (-0.28)0.0 (0.0)0.21 (0.0)-1111-2.600.010.04269814.014.016.5513.85
2020-12-3111.11 (-0.14)0.0 (0.0)0.21 (0.0)-792-1.6900.020.04685713.9512.814.8512.45
2020-12-2511.25 (+0.18)0.0 (0.0)0.21 (0.0)5784.2200.0-5-0.041368712.711.8512.9511.8
2020-12-1811.07 (-0.06)0.0 (0.0)0.21 (0.0)-137-4.2100.0-19-0.58325611.711.311.9511.3
2020-12-1111.13 (+0.01)0.0 (0.0)0.21 (0.0)280.7600.0-1-0.03367011.311.9512.011.25
2020-12-0411.12 (-0.19)0.0 (0.0)0.21 (0.0)-660-5.3200.000.01241311.911.4512.711.4
2020-11-2711.31 (+0.1)0.0 (0.0)0.21 (0.0)3227.3600.000.0437611.3511.111.410.95
2020-11-2011.21 (+0.01)0.0 (0.0)0.21 (0.0)-99-3.4300.000.0288611.111.4511.4511.0
2020-11-1311.2 (0.0)0.0 (0.0)0.21 (0.0)-43-0.500.000.0854511.3511.611.711.2
2020-11-0611.2 (-0.04)0.0 (0.0)0.21 (0.0)-128-1.4700.000.0868911.510.811.6510.8
2020-10-3011.24 (-0.01)0.0 (0.0)0.21 (0.0)-52-1.1100.000.0468510.8511.011.3510.7
2020-10-2311.25 (+0.01)0.0 (0.0)0.21 (0.0)-39-2.8900.000.0135011.011.2511.310.9
2020-10-1611.24 (-0.05)0.0 (0.0)0.21 (0.0)-207-7.4100.000.0279511.1511.211.410.85
2020-10-0811.29 (0.0)0.0 (-0.02)0.21 (0.0)-9-0.58-51-3.2800.0155411.111.1511.2511.0
2020-09-3011.29 (-0.03)0.02 (0.0)0.21 (0.0)-85-10.3200.000.082411.1511.011.211.0
2020-09-2511.32 (-0.02)0.02 (0.0)0.21 (0.0)-116-4.600.000.0252410.912.3512.3510.85
2020-09-1811.34 (0.0)0.02 (0.0)0.21 (+0.02)0000000
2020-09-1111.34 (+0.02)0.02 (0.0)0.19 (0.0)632.1300.000.0295611.711.7512.0511.55
2020-09-0411.32 (+0.28)0.02 (+0.01)0.19 (0.0)152218.93230.2900.0804011.7511.412.1511.35
2020-08-2811.04 (-0.04)0.01 (0.0)0.19 (0.0)342.200.070.45154211.311.2511.411.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-2111.08 (+0.08)0.01 (0.0)0.19 (0.0)35510.2600.0-1-0.03345911.1511.3511.6510.85
2020-08-1411.0 (+0.03)0.01 (0.0)0.19 (0.0)2708.8100.010.03306411.3511.211.411.0
2020-08-0710.97 (-0.02)0.01 (0.0)0.19 (-0.01)-94-3.4700.0-25-0.92270911.211.011.3510.9
2020-07-3110.99 (+0.05)0.01 (0.0)0.2 (+0.01)-179-8.4600.0391.84211511.011.1511.1510.7
2020-07-2410.94 (-0.01)0.01 (0.0)0.19 (0.0)-60-2.400.0-1-0.04249511.211.4511.511.15
2020-07-1710.95 (-0.04)0.01 (0.0)0.19 (0.0)-216-7.6200.0-9-0.32283311.411.4511.811.4
2020-07-1010.99 (-0.24)0.01 (0.0)0.19 (0.0)-744-5.5800.090.071332811.411.4512.3511.3
2020-07-0311.23 (-0.09)0.01 (0.0)0.19 (0.0)-401-11.78120.35-16-0.47340511.411.611.611.15
2020-06-2411.32 (+0.04)0.01 (0.0)0.19 (0.0)1052.8600.0140.3836689.3312.012.09.31
2020-06-1911.28 (+0.13)0.01 (0.0)0.19 (0.0)3633.1700.0-4-0.031146212.012.4512.4511.8
2020-06-1211.15 (-0.61)0.01 (0.0)0.19 (0.0)-2038-13.8800.050.031468213.6513.7513.813.35
2020-06-0511.76 (-0.22)0.01 (0.0)0.19 (0.0)-698-7.3500.020.02950113.613.814.0513.4
2020-05-2911.98 (-0.2)0.01 (0.0)0.19 (0.0)-756-7.2100.0-1-0.011048613.813.214.3512.85
2020-05-2212.18 (-0.16)0.01 (0.0)0.19 (0.0)-521-14.0200.0-14-0.38371513.113.113.413.05
2020-05-1512.34 (-0.23)0.01 (0.0)0.19 (0.0)-823-9.3800.0-12-0.14877513.113.613.9513.0
2020-05-0812.57 (+0.24)0.01 (+0.01)0.19 (0.0)100110.78220.2400.0928713.512.6513.9512.65
2020-04-3012.33 (+0.51)0.0 (0.0)0.19 (0.0)183027.5300.0120.18664812.912.6513.012.6
2020-04-2411.82 (+0.17)0.0 (0.0)0.19 (0.0)4404.9800.0-6-0.07884412.5512.4512.812.05
2020-04-1711.65 (+0.07)0.0 (0.0)0.19 (0.0)4294.7200.000.0909012.311.7512.5511.7
2020-04-1011.58 (+0.05)0.0 (0.0)0.19 (0.0)741.2700.0260.45582811.6511.1511.7511.15
2020-04-0111.53 (+0.05)0.0 (0.0)0.19 (0.0)852.6400.000.0321711.110.9511.310.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-2711.48 (-0.07)0.0 (0.0)0.19 (0.0)-287-5.8500.0-4-0.08490711.1510.811.310.65
2020-03-2011.55 (-0.08)0.0 (0.0)0.19 (0.0)-591-5.0500.000.0116999.7211.9512.09.7
2020-03-1311.63 (-0.27)0.0 (0.0)0.19 (0.0)-1112-15.0800.000.0737412.012.4512.610.9
2020-03-0611.9 (+0.14)0.0 (0.0)0.19 (0.0)52810.2800.0-26-0.51513712.712.412.812.15
2020-02-2711.76 (-0.03)0.0 (0.0)0.19 (0.0)-114-1.1800.0-1-0.01968812.5512.513.112.05
2020-02-2111.79 (+0.05)0.0 (0.0)0.19 (0.0)2011.0700.0-1-0.011883312.7511.8513.1511.8
2020-02-1411.74 (+0.05)0.0 (0.0)0.19 (0.0)1846.3400.000.0290311.9511.311.9511.15
2020-02-0711.69 (+0.01)0.0 (0.0)0.19 (0.0)281.800.020.13155411.311.111.4511.1
2020-01-3111.68 (+0.07)0.0 (0.0)0.19 (0.0)32214.500.000.0222011.4511.4511.6510.75
2020-01-2011.61 (0.0)0.0 (0.0)0.19 (0.0)-11-0.9500.000.0115811.8511.7511.9511.65
2020-01-1711.61 (+0.03)0.0 (0.0)0.19 (0.0)601.6400.000.0366511.6511.0512.010.95
2020-01-1011.58 (+0.04)0.0 (0.0)0.19 (0.0)393.000.000.0130011.0511.2511.2510.85
2020-01-0311.54 (+0.07)0.0 (0.0)0.19 (0.0)20912.9700.000.0161111.259.411.659.31
2019-12-3111.47 (+0.08)0.0 (0.0)0.19 (0.0)29633.9400.040.4687211.111.211.2511.0
2019-12-2711.39 (+0.09)0.0 (0.0)0.19 (0.0)3198.6100.000.0370711.1510.811.2510.8
2019-12-2011.3 (-0.06)0.0 (0.0)0.19 (+0.02)-215-35.9500.000.059810.811.011.010.8
2019-12-1311.36 (-0.02)0.0 (0.0)0.17 (0.0)-6-0.4400.000.0136510.7510.6510.810.6
2019-12-0611.38 (-0.08)0.0 (0.0)0.17 (0.0)221.1400.000.0193810.710.810.810.5
2019-11-2911.46 (-0.03)0.0 (0.0)0.17 (0.0)651.6100.000.0402910.811.411.4510.65
2019-11-2211.49 (+0.03)0.0 (0.0)0.17 (0.0)1814.8400.0-1-0.03373911.2510.611.3510.5
2019-11-1511.46 (-0.05)0.0 (0.0)0.17 (0.0)-213-15.7200.010.07135510.6510.8510.8510.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-0811.51 (-0.03)0.0 (0.0)0.17 (0.0)-121-7.7100.0-1-0.06156910.8510.711.010.65
2019-11-0111.54 (-0.01)0.0 (0.0)0.17 (0.0)-16-1.3900.000.0115410.710.910.910.6
2019-10-2511.55 (+0.01)0.0 (0.0)0.17 (0.0)220.8300.000.0263510.810.8510.9510.65
2019-10-1811.54 (+0.09)0.0 (0.0)0.17 (0.0)4283.8100.0100.091122910.9510.811.3510.45
2019-10-0911.45 (+0.05)0.0 (0.0)0.17 (0.0)2161.7300.000.01248110.6511.011.010.3
2019-10-0411.4 (+0.04)0.0 (0.0)0.17 (0.0)18010.9900.0-3-0.18163810.08.9610.08.96
2019-09-2711.36 (+0.04)0.0 (0.0)0.17 (0.0)16119.400.0-7-0.848308.969.029.078.95
2019-09-2011.32 (-0.01)0.0 (0.0)0.17 (0.0)-28-3.4100.000.08229.059.049.138.9
2019-09-1211.33 (0.0)0.0 (0.0)0.17 (0.0)204.6200.000.04339.049.099.19.01
2019-09-0611.33 (+0.04)0.0 (0.0)0.17 (0.0)14914.9100.000.09999.128.99.28.9
2019-08-3011.29 (+0.01)0.0 (0.0)0.17 (0.0)385.6600.010.156719.039.039.058.94
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1810.64 (-1.03)0.0 (0.0)0.31 (0.0)-1854-4.4100.0-2-0.04199818.816.9519.416.6
2024-03-2911.67 (0.0)0.0 (0.0)0.31 (+0.04)6392.2400.01420.52854316.9517.318.416.0
2024-02-2911.67 (+0.34)0.0 (0.0)0.27 (+0.01)137015.1200.0110.12905817.216.717.2515.85
2024-01-3111.33 (+0.21)0.0 (0.0)0.26 (0.0)13789.1400.0120.081508116.6516.717.616.55
2023-12-2911.12 (-0.11)0.0 (0.0)0.26 (0.0)3551.6500.0-16-0.072151216.616.918.3516.5
2023-11-3011.23 (+0.73)0.0 (0.0)0.26 (+0.01)295530.7800.0320.33959916.815.8516.9515.65
2023-10-3110.5 (-0.03)0.0 (0.0)0.25 (0.0)790.7900.050.051005815.816.517.315.2
2023-09-2810.53 (-0.04)0.0 (0.0)0.25 (-0.05)3673.0500.0-148-1.231203416.417.3517.4515.75
2023-08-3110.57 (+0.67)0.0 (0.0)0.3 (-0.07)227011.2400.0-236-1.172020217.3518.218.616.45
2023-07-319.9 (+0.05)0.0 (-0.12)0.37 (-0.03)-3132-2.53-375-0.3-93-0.0812385318.0518.3521.017.55
2023-06-309.85 (-0.9)0.12 (+0.03)0.4 (-0.09)-227-0.21770.07-286-0.2710596718.1517.620.2517.4
2023-05-3110.75 (+0.52)0.09 (-0.01)0.49 (+0.27)19112.94-39-0.068841.366499317.517.9518.816.9
2023-04-2810.23 (-0.13)0.1 (+0.1)0.22 (+0.07)-2139-1.313370.212120.1316289617.716.720.4516.1
2023-03-3110.36 (-1.03)0.0 (0.0)0.15 (0.0)-2978-2.7400.0-6-0.0110851416.714.2516.8513.75
2023-02-2411.39 (-0.41)0.0 (0.0)0.15 (-0.02)-1189-4.2300.0-43-0.152810114.2513.714.913.6
2023-01-3111.8 (-0.12)0.0 (0.0)0.17 (0.0)2563.6600.0-13-0.19699313.6513.213.813.0
2022-12-3011.92 (-1.08)0.0 (0.0)0.17 (-0.07)-3061-17.5700.0-225-1.291742413.214.8515.313.1
2022-11-3013.0 (+0.1)0.0 (0.0)0.24 (-0.02)8053.9500.0-67-0.332038614.7513.8514.9513.85
2022-10-3112.9 (+0.91)0.0 (-0.16)0.26 (+0.04)314017.52-501-2.81370.761792213.8515.115.713.55
2022-09-3011.99 (+0.38)0.16 (0.0)0.22 (-0.06)12034.09-2-0.01-193-0.662937915.117.217.214.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-3111.61 (-1.56)0.16 (+0.01)0.28 (-0.02)-6620-11.91100.02-71-0.135557117.319.119.4517.0
2022-07-2913.17 (-1.41)0.15 (+0.15)0.3 (+0.02)-2684-2.694930.49660.079989619.120.120.718.0
2022-06-3014.58 (+3.32)0.0 (0.0)0.28 (+0.09)98943.0300.03010.0932695219.9518.2522.418.0
2022-05-3111.26 (+0.56)0.0 (0.0)0.19 (-0.09)-224-0.1800.0-316-0.2512709618.2518.720.8517.65
2022-04-2910.7 (-0.54)0.0 (0.0)0.28 (-0.03)-3853-2.8200.0-84-0.0613683618.3519.020.318.0
2022-03-3111.24 (-1.39)0.0 (0.0)0.31 (+0.19)-3706-2.2400.06270.3816534519.1517.019.9516.8
2022-02-2512.63 (+0.82)0.0 (0.0)0.12 (+0.01)21344.8400.0140.034407416.818.5519.816.55
2022-01-2611.81 (-1.23)0.0 (0.0)0.11 (-0.02)-3662-1.9900.0-56-0.0318397718.1522.2522.6518.05
2021-12-3013.04 (+2.6)0.0 (0.0)0.13 (0.0)76391.2700.0130.060168722.0514.022.713.8
2021-11-3010.44 (+0.18)0.0 (0.0)0.13 (+0.05)-207-0.100.01340.0720468014.112.6516.3510.35
2021-10-2910.26 (-0.04)0.0 (0.0)0.08 (0.0)-118-0.700.0100.061692010.110.211.559.95
2021-09-3010.3 (-0.3)0.0 (0.0)0.08 (-0.07)-897-11.400.0-209-2.66786510.210.4510.559.95
2021-08-3110.6 (-0.31)0.0 (0.0)0.15 (+0.06)-976-11.1300.01792.04876710.4511.211.39.95
2021-07-3010.91 (+0.07)0.0 (0.0)0.09 (+0.06)2481.7200.01961.361438711.1511.8512.0511.0
2021-06-3010.84 (+0.15)0.0 (0.0)0.03 (-0.01)6873.1600.0-33-0.152177011.7511.412.211.1
2021-05-3110.69 (-0.05)0.0 (0.0)0.04 (-0.07)900.2100.0-241-0.564274511.414.214.259.48
2021-04-2910.74 (+0.62)0.0 (-0.02)0.11 (+0.01)17691.65-57-0.05330.0310722114.212.915.1512.7
2021-03-3110.12 (-0.57)0.02 (0.0)0.1 (-0.06)-1720-3.4960.01-196-0.44929812.813.1514.112.35
2021-02-2610.69 (+0.1)0.02 (0.0)0.16 (-0.05)8895.0900.0-161-0.921748213.112.6513.512.15
2021-01-2910.59 (-0.52)0.02 (+0.02)0.21 (0.0)-2128-2.81510.0720.07560812.514.016.5512.3
2020-12-3111.11 (-0.23)0.0 (0.0)0.21 (0.0)-1062-1.3800.0-23-0.037687313.9511.914.8511.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-3011.34 (+0.1)0.0 (0.0)0.21 (0.0)1310.4800.000.02751011.810.811.810.8
2020-10-3011.24 (-0.05)0.0 (-0.02)0.21 (0.0)-307-2.96-51-0.4900.01038510.8511.1511.410.7
2020-09-3011.29 (+0.1)0.02 (+0.01)0.21 (+0.02)8576.87230.1800.01247011.1511.612.3510.85
2020-08-3111.19 (+0.2)0.01 (0.0)0.19 (-0.01)10928.6300.0-18-0.141265111.611.011.710.85
2020-07-3110.99 (-0.3)0.01 (0.0)0.2 (+0.01)-1468-6.47120.05320.142267411.011.3512.3510.7
2020-06-3011.29 (-0.69)0.01 (0.0)0.19 (0.0)-2400-5.8800.070.024082011.313.814.059.31
2020-05-2911.98 (-0.35)0.01 (+0.01)0.19 (0.0)-1099-3.41220.07-27-0.083226513.812.6514.3512.65
2020-04-3012.33 (+0.81)0.0 (0.0)0.19 (0.0)28078.9700.0320.13128612.911.2513.011.1
2020-03-3111.52 (-0.24)0.0 (0.0)0.19 (0.0)-1411-4.4800.0-30-0.13146111.212.412.89.7
2020-02-2711.76 (+0.08)0.0 (0.0)0.19 (0.0)2990.9100.000.03298012.5511.113.1511.1
2020-01-3111.68 (+0.21)0.0 (0.0)0.19 (0.0)6196.2200.000.0995711.459.412.09.31
2019-12-3111.47 (+0.01)0.0 (0.0)0.19 (+0.02)4164.900.040.05848211.110.811.2510.5
2019-11-2911.46 (-0.08)0.0 (0.0)0.17 (0.0)-94-0.8700.0-1-0.011086710.810.711.4510.5
2019-10-3111.54 (+0.18)0.0 (0.0)0.17 (0.0)8362.8900.070.022896510.78.9611.358.96
2019-09-2711.36 (+0.07)0.0 (0.0)0.17 (0.0)3029.7900.0-7-0.2330858.968.99.28.9
2019-08-3011.29 (-0.02)0.0 (0.0)0.17 (0.0)-222-4.3200.010.0251349.039.389.438.9
2019-07-3111.31 (-0.02)0.0 (0.0)0.17 (-0.01)-216-3.8500.0-6-0.1156179.389.39.599.28
2019-06-2811.33 (-0.04)0.0 (0.0)0.18 (0.0)-143-3.4100.0-4-0.141969.39.999.999.18
2019-05-3111.37 ()0.0 ()0.18 ()2612.2200.030.031177510.09.8610.89.81

其它人也看了

中電法人買賣超

法人買賣超相關資訊

櫃買中心 > 上櫃 > 三大法人 > 三大法人買賣明細資訊
盤中速報- 中電(1611)股價大漲至20.5元，漲幅達7.05%
三大法人買賣超月報TWSE 臺灣證券交易所
(1611) 中電法人買賣超日線圖- Goodinfo!台灣股市資訊網
中電(1611) 三大法人買賣超 - HiStock嗨投資
中電(1611) - 法人買賣超- 台股 - 玩股網
1611 中電{ZJZMTT}
1611中電- 法人持股- 籌碼分析- 個股資訊- PChome Online 股市
個股法人持股-1611

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。