股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.41 (+0.36)	0.01 (0.0)	0.26 (0.0)	1145	24.26	0	0.0	24	0.51	4720	13.65	12.5	13.65	12.5
2026-06-02	10.05 (+0.07)	0.01 (0.0)	0.26 (0.0)	237	18.04	0	0.0	-2	0.15	1314	12.45	12.3	12.45	12.05
2026-06-01	9.98 (-0.05)	0.01 (0.0)	0.26 (+0.01)	-205	7.64	0	0.0	7	0.26	2683	12.35	11.9	12.55	11.8
2026-05-29	10.03 (+0.12)	0.01 (0.0)	0.25 (0.0)	414	43.08	0	0.0	1	0.1	961	11.75	11.35	11.75	11.35
2026-05-28	9.91 (-0.07)	0.01 (0.0)	0.25 (0.0)	-237	30.38	0	0.0	-1	0.13	780	11.35	11.55	11.65	11.3
2026-05-27	9.98 (-0.01)	0.01 (0.0)	0.25 (0.0)	-47	5.15	0	0.0	0	0.0	912	11.5	11.45	11.65	11.4
2026-05-26	9.99 (+0.01)	0.01 (0.0)	0.25 (0.0)	49	10.29	0	0.0	0	0.0	476	11.35	11.4	11.45	11.3
2026-05-25	9.98 (+0.02)	0.01 (0.0)	0.25 (0.0)	57	7.32	0	0.0	0	0.0	779	11.4	11.5	11.6	11.3
2026-05-22	9.96 (+0.05)	0.01 (0.0)	0.25 (0.0)	153	32.97	0	0.0	0	0.0	464	11.5	11.45	11.5	11.3
2026-05-21	9.91 (+0.06)	0.01 (0.0)	0.25 (0.0)	213	40.49	0	0.0	-1	0.19	526	11.3	11.2	11.4	11.2
2026-05-20	9.85 (+0.02)	0.01 (0.0)	0.25 (0.0)	34	11.26	0	0.0	1	0.33	302	11.15	11.2	11.3	11.1
2026-05-19	9.83 (-0.02)	0.01 (0.0)	0.25 (0.0)	-48	13.64	0	0.0	-1	0.28	352	11.2	11.25	11.3	11.1
2026-05-18	9.85 (+0.02)	0.01 (0.0)	0.25 (0.0)	77	9.77	0	0.0	2	0.25	788	11.2	11.0	11.4	11.0
2026-05-15	9.83 (-0.04)	0.01 (0.0)	0.25 (0.0)	-144	24.87	0	0.0	0	0.0	579	11.0	11.2	11.3	11.0
2026-05-14	9.87 (-0.03)	0.01 (0.0)	0.25 (0.0)	-83	10.4	0	0.0	-2	0.25	798	11.2	11.45	11.5	11.2
2026-05-13	9.9 (-0.04)	0.01 (0.0)	0.25 (-0.01)	-157	25.53	0	0.0	-8	1.3	615	11.45	11.6	11.6	11.4
2026-05-12	9.94 (-0.01)	0.01 (0.0)	0.26 (0.0)	-62	7.09	0	0.0	1	0.11	874	11.65	11.8	11.8	11.6
2026-05-11	9.95 (-0.09)	0.01 (0.0)	0.26 (0.0)	-128	24.33	0	0.0	-1	0.19	526	11.8	11.9	11.9	11.75
2026-05-08	10.04 (+0.04)	0.01 (0.0)	0.26 (0.0)	106	17.46	0	0.0	-11	1.81	607	11.9	11.9	12.1	11.85
2026-05-07	10.0 (-0.03)	0.01 (0.0)	0.26 (0.0)	106	14.89	0	0.0	6	0.84	712	11.9	11.8	11.9	11.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.03 (0.0)	0.01 (0.0)	0.26 (0.0)	1	0.23	0	0.0	4	0.92	436	11.8	11.8	11.9	11.75
2026-05-05	10.03 (-0.01)	0.01 (0.0)	0.26 (0.0)	-52	14.29	0	0.0	-1	0.27	364	11.8	11.8	11.9	11.8
2026-05-04	10.04 (-0.05)	0.01 (0.0)	0.26 (0.0)	-142	30.34	0	0.0	1	0.21	468	11.85	11.9	11.9	11.75
2026-04-30	10.09 (-0.04)	0.01 (0.0)	0.26 (0.0)	-143	33.97	0	0.0	4	0.95	421	11.95	11.85	12.0	11.85
2026-04-29	10.13 (-0.01)	0.01 (0.0)	0.26 (0.0)	-23	9.09	0	0.0	-9	3.56	253	11.85	11.95	12.1	11.85
2026-04-28	10.14 (+0.08)	0.01 (0.0)	0.26 (0.0)	254	44.41	0	0.0	0	0.0	572	12.0	11.8	12.05	11.8
2026-04-27	10.06 (+0.02)	0.01 (0.0)	0.26 (0.0)	37	4.68	0	0.0	-3	0.38	791	11.9	11.95	11.95	11.6
2026-04-24	10.04 (-0.02)	0.01 (0.0)	0.26 (0.0)	-76	24.84	0	0.0	8	2.61	306	11.95	12.0	12.05	11.9
2026-04-23	10.06 (-0.05)	0.01 (0.0)	0.26 (0.0)	-304	29.92	0	0.0	-11	1.08	1016	12.0	12.2	12.2	11.9
2026-04-22	10.11 (+0.02)	0.01 (0.0)	0.26 (0.0)	76	15.05	0	0.0	5	0.99	505	12.2	12.2	12.25	12.1
2026-04-21	10.09 (0.0)	0.01 (0.0)	0.26 (0.0)	-76	12.48	0	0.0	0	0.0	609	12.15	12.1	12.2	12.0
2026-04-20	10.09 (-0.05)	0.01 (0.0)	0.26 (-0.01)	-286	31.22	0	0.0	-43	4.69	916	12.05	12.25	12.25	12.0
2026-04-17	10.14 (-0.01)	0.01 (0.0)	0.27 (0.0)	-119	17.87	0	0.0	-2	0.3	666	12.2	12.4	12.4	12.15
2026-04-16	10.15 (-0.01)	0.01 (0.0)	0.27 (-0.01)	-36	8.39	0	0.0	-24	5.59	429	12.4	12.35	12.45	12.3
2026-04-15	10.16 (+0.06)	0.01 (0.0)	0.28 (0.0)	143	21.54	0	0.0	0	0.0	664	12.3	12.4	12.4	12.2
2026-04-14	10.1 (+0.01)	0.01 (0.0)	0.28 (0.0)	10	2.23	0	0.0	3	0.67	449	12.35	12.5	12.5	12.25
2026-04-13	10.09 (+0.02)	0.01 (0.0)	0.28 (0.0)	64	9.68	0	0.0	0	0.0	661	12.35	12.2	12.45	12.2
2026-04-10	10.07 (-0.01)	0.01 (0.0)	0.28 (0.0)	-32	6.05	0	0.0	0	0.0	529	12.2	12.35	12.4	12.15
2026-04-09	10.08 (0.0)	0.01 (0.0)	0.28 (0.0)	-49	13.0	0	0.0	-5	1.33	377	12.3	12.35	12.35	12.2
2026-04-08	10.08 (-0.01)	0.01 (0.0)	0.28 (0.0)	28	9.3	0	0.0	12	3.99	301	12.3	12.3	12.35	12.25
2026-04-07	10.09 (-0.02)	0.01 (0.0)	0.28 (0.0)	-94	33.81	0	0.0	-9	3.24	278	12.2	12.25	12.3	12.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	10.11 (-0.03)	0.01 (0.0)	0.28 (0.0)	-123	49.4	0	0.0	-1	0.4	249	12.2	12.3	12.3	12.15
2026-04-01	10.14 (+0.02)	0.01 (0.0)	0.28 (+0.02)	47	12.18	0	0.0	74	19.17	386	12.3	12.2	12.45	12.15
2026-03-31	10.12 (-0.01)	0.01 (0.0)	0.26 (0.0)	-212	29.49	0	0.0	-6	0.83	719	12.0	12.3	12.3	12.0
2026-03-30	10.13 (-0.02)	0.01 (0.0)	0.26 (0.0)	-15	4.0	0	0.0	-13	3.47	375	12.25	12.2	12.4	12.15
2026-03-27	10.15 (-0.1)	0.01 (0.0)	0.26 (+0.01)	-127	19.51	0	0.0	32	4.92	651	12.4	12.3	12.4	12.15
2026-03-26	10.25 (-0.22)	0.01 (0.0)	0.25 (0.0)	-520	29.68	0	0.0	3	0.17	1752	12.3	12.7	12.7	12.3
2026-03-25	10.47 (-0.25)	0.01 (0.0)	0.25 (0.0)	-490	31.07	0	0.0	0	0.0	1577	13.3	13.55	13.6	13.25
2026-03-24	10.72 (-0.1)	0.01 (0.0)	0.25 (0.0)	-397	30.82	0	0.0	2	0.16	1288	13.25	13.7	13.7	13.25
2026-03-23	10.82 (-0.07)	0.01 (0.0)	0.25 (-0.01)	-182	24.73	0	0.0	-18	2.45	736	13.35	13.4	13.6	13.25
2026-03-20	10.89 (-0.07)	0.01 (0.0)	0.26 (0.0)	-196	25.55	0	0.0	-9	1.17	767	13.5	13.7	13.75	13.45
2026-03-19	10.96 (-0.03)	0.01 (0.0)	0.26 (0.0)	-36	2.3	0	0.0	0	0.0	1566	13.7	13.4	13.8	13.3
2026-03-18	10.99 (+0.03)	0.01 (0.0)	0.26 (+0.01)	176	19.07	0	0.0	16	1.73	923	13.45	13.5	13.55	13.35
2026-03-17	10.96 (+0.1)	0.01 (0.0)	0.25 (0.0)	325	38.55	0	0.0	19	2.25	843	13.45	13.15	13.45	13.1
2026-03-16	10.86 (+0.03)	0.01 (0.0)	0.25 (0.0)	3	0.36	0	0.0	-3	0.36	822	13.1	13.25	13.3	13.0
2026-03-13	10.83 (-0.1)	0.01 (0.0)	0.25 (0.0)	-303	35.19	0	0.0	-10	1.16	861	13.25	13.3	13.55	13.0
2026-03-12	10.93 (+0.04)	0.01 (0.0)	0.25 (-0.01)	119	7.01	0	0.0	-11	0.65	1697	13.5	13.4	13.8	13.35
2026-03-11	10.89 (+0.08)	0.01 (0.0)	0.26 (0.0)	472	26.27	0	0.0	1	0.06	1797	13.4	12.9	13.45	12.8
2026-03-10	10.81 (+0.13)	0.01 (0.0)	0.26 (0.0)	422	41.82	0	0.0	-9	0.89	1009	12.8	12.55	12.9	12.55
2026-03-09	10.68 (-0.05)	0.01 (0.0)	0.26 (-0.01)	-319	35.33	0	0.0	-42	4.65	903	12.2	12.4	12.4	12.1
2026-03-06	10.73 (+0.04)	0.01 (0.0)	0.27 (0.0)	112	21.17	0	0.0	-2	0.38	529	12.7	12.45	12.8	12.45
2026-03-05	10.69 (-0.03)	0.01 (0.0)	0.27 (0.0)	-131	19.67	0	0.0	4	0.6	666	12.55	12.7	12.8	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	10.72 (-0.06)	0.01 (0.0)	0.27 (-0.01)	-188	18.99	0	0.0	-24	2.42	990	12.55	13.0	13.0	12.45
2026-03-03	10.78 (0.0)	0.01 (0.0)	0.28 (+0.01)	-13	1.81	0	0.0	29	4.04	718	13.1	13.15	13.35	13.0
2026-03-02	10.78 (+0.03)	0.01 (0.0)	0.27 (0.0)	136	29.12	0	0.0	-2	0.43	467	13.2	13.3	13.35	13.15
2026-02-26	10.75 (-0.01)	0.01 (0.0)	0.27 (0.0)	-61	14.56	0	0.0	10	2.39	419	13.3	13.25	13.3	13.15
2026-02-25	10.76 (+0.03)	0.01 (0.0)	0.27 (0.0)	113	19.72	0	0.0	0	0.0	573	13.15	13.35	13.35	13.1
2026-02-24	10.73 (-0.03)	0.01 (0.0)	0.27 (+0.01)	-91	16.98	0	0.0	6	1.12	536	13.3	13.35	13.5	13.2
2026-02-23	10.76 (+0.03)	0.01 (0.0)	0.26 (0.0)	94	18.47	0	0.0	0	0.0	509	13.45	13.15	13.45	13.1
2026-02-11	10.73 (+0.03)	0.01 (0.0)	0.26 (0.0)	91	23.76	0	0.0	16	4.18	383	13.15	13.1	13.15	12.95
2026-02-10	10.7 (-0.02)	0.01 (0.0)	0.26 (0.0)	23	10.13	0	0.0	-11	4.85	227	13.05	13.05	13.15	12.95
2026-02-09	10.72 (0.0)	0.01 (0.0)	0.26 (0.0)	-16	2.77	0	0.0	10	1.73	578	13.1	13.3	13.35	13.0
2026-02-06	10.72 (-0.04)	0.01 (0.0)	0.26 (-0.01)	-132	30.91	0	0.0	-31	7.26	427	13.2	13.45	13.45	12.95
2026-02-05	10.76 (-0.01)	0.01 (0.0)	0.27 (0.0)	-8	1.94	0	0.0	0	0.0	413	13.45	13.2	13.45	13.15
2026-02-04	10.77 (+0.07)	0.01 (0.0)	0.27 (+0.01)	202	38.85	0	0.0	17	3.27	520	13.25	12.9	13.3	12.8
2026-02-03	10.7 (-0.04)	0.01 (0.0)	0.26 (0.0)	-114	33.83	0	0.0	-1	0.3	337	12.85	12.85	13.05	12.8
2026-02-02	10.74 (-0.03)	0.01 (0.0)	0.26 (-0.03)	-119	23.43	0	0.0	-76	14.96	508	12.8	12.95	12.95	12.75
2026-01-30	10.77 (-0.04)	0.01 (0.0)	0.29 (0.0)	-114	16.43	0	0.0	-1	0.14	694	13.05	13.4	13.4	13.0
2026-01-29	10.81 (-0.02)	0.01 (0.0)	0.29 (+0.01)	-25	4.8	0	0.0	13	2.5	521	13.45	13.6	13.6	13.4
2026-01-28	10.83 (+0.01)	0.01 (0.0)	0.28 (0.0)	50	7.96	0	0.0	0	0.0	628	13.6	13.9	13.9	13.6
2026-01-27	10.82 (-0.05)	0.01 (0.0)	0.28 (0.0)	-190	29.6	0	0.0	2	0.31	642	13.85	14.05	14.15	13.75
2026-01-26	10.87 (+0.02)	0.01 (0.0)	0.28 (0.0)	73	14.09	0	0.0	3	0.58	518	14.05	14.0	14.2	13.9
2026-01-23	10.85 (0.0)	0.01 (0.0)	0.28 (-0.01)	73	7.15	0	0.0	-18	1.76	1021	14.0	14.2	14.4	13.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	10.85 (+0.06)	0.01 (0.0)	0.29 (0.0)	202	16.25	0	0.0	-12	0.97	1243	14.0	14.0	14.15	13.85
2026-01-21	10.79 (+0.08)	0.01 (0.0)	0.29 (0.0)	224	23.26	0	0.0	20	2.08	963	13.8	14.05	14.1	13.75
2026-01-20	10.71 (+0.04)	0.01 (0.0)	0.29 (0.0)	146	12.5	0	0.0	-7	0.6	1168	14.05	14.2	14.2	14.0
2026-01-19	10.67 (+0.16)	0.01 (0.0)	0.29 (+0.02)	511	28.44	0	0.0	73	4.06	1797	14.1	13.7	14.15	13.6
2026-01-16	10.51 (+0.06)	0.01 (0.0)	0.27 (0.0)	194	16.54	0	0.0	1	0.09	1173	13.7	13.9	13.9	13.65
2026-01-15	10.45 (-0.04)	0.01 (0.0)	0.27 (+0.01)	-188	15.33	0	0.0	18	1.47	1226	13.75	14.0	14.0	13.6
2026-01-14	10.49 (+0.25)	0.01 (0.0)	0.26 (0.0)	907	29.3	0	0.0	-15	0.48	3096	14.0	13.45	14.05	13.4
2026-01-13	10.24 (+0.09)	0.01 (0.0)	0.26 (0.0)	287	25.09	0	0.0	8	0.7	1144	13.3	13.25	13.35	13.1
2026-01-12	10.15 (+0.1)	0.01 (0.0)	0.26 (0.0)	478	52.53	0	0.0	0	0.0	910	13.2	13.25	13.3	13.15
2026-01-09	10.05 (+0.03)	0.01 (0.0)	0.26 (0.0)	95	12.73	0	0.0	3	0.4	746	13.05	12.95	13.1	12.75
2026-01-08	10.02 (0.0)	0.01 (0.0)	0.26 (0.0)	125	20.8	0	0.0	1	0.17	601	12.95	13.15	13.2	12.95
2026-01-07	10.02 (+0.11)	0.01 (0.0)	0.26 (0.0)	353	27.39	0	0.0	-3	0.23	1289	13.15	13.2	13.3	13.1
2026-01-06	9.91 (+0.22)	0.01 (0.0)	0.26 (0.0)	708	34.07	0	0.0	3	0.14	2078	13.15	12.8	13.2	12.8
2026-01-05	9.69 (-0.03)	0.01 (0.0)	0.26 (0.0)	-183	25.21	0	0.0	0	0.0	726	12.8	12.9	12.9	12.7
2026-01-02	9.72 (0.0)	0.01 (0.0)	0.26 (0.0)	-27	5.6	0	0.0	0	0.0	482	12.9	13.1	13.1	12.9
2025-12-31	9.72 (-0.01)	0.01 (0.0)	0.26 (0.0)	-78	16.81	0	0.0	0	0.0	464	12.95	13.05	13.1	12.9
2025-12-30	9.73 (-0.11)	0.01 (0.0)	0.26 (0.0)	-31	5.84	0	0.0	0	0.0	531	13.0	13.0	13.05	12.8
2025-12-29	9.84 (-0.04)	0.01 (0.0)	0.26 (0.0)	-186	14.88	0	0.0	0	0.0	1250	13.1	13.2	13.4	13.05
2025-12-26	9.88 (-0.07)	0.01 (0.0)	0.26 (0.0)	-431	16.51	0	0.0	0	0.0	2610	13.2	13.15	13.8	13.15
2025-12-24	9.95 (-0.02)	0.01 (0.0)	0.26 (0.0)	-72	10.7	0	0.0	8	1.19	673	12.75	12.8	12.9	12.7
2025-12-23	9.97 (-0.01)	0.01 (0.0)	0.26 (0.0)	-27	5.9	0	0.0	4	0.87	458	12.7	12.8	12.9	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	9.98 (+0.03)	0.01 (0.0)	0.26 (0.0)	67	8.42	0	0.0	3	0.38	796	12.7	12.9	12.9	12.6
2025-12-19	9.95 (+0.05)	0.01 (0.0)	0.26 (0.0)	132	14.67	0	0.0	-2	0.22	900	12.8	12.9	12.95	12.65
2025-12-18	9.9 (+0.04)	0.01 (0.0)	0.26 (+0.01)	-9	0.77	0	0.0	7	0.6	1162	12.8	13.1	13.1	12.7
2025-12-17	9.86 (-0.27)	0.01 (0.0)	0.25 (-0.01)	-1023	11.95	0	0.0	-3	0.04	8564	13.1	14.0	14.2	12.95
2025-12-16	10.13 (+0.07)	0.01 (0.0)	0.26 (0.0)	287	6.55	0	0.0	-9	0.21	4385	13.4	12.6	13.4	12.6
2025-12-15	10.06 (+0.03)	0.01 (0.0)	0.26 (0.0)	-21	3.45	0	0.0	4	0.66	608	12.2	12.15	12.35	12.15
2025-12-12	10.03 (+0.05)	0.01 (0.0)	0.26 (0.0)	152	31.28	0	0.0	-2	0.41	486	12.2	12.25	12.4	12.15
2025-12-11	9.98 (+0.01)	0.01 (0.0)	0.26 (0.0)	1	0.24	0	0.0	0	0.0	415	12.15	12.15	12.15	12.05
2025-12-10	9.97 (-0.01)	0.01 (0.0)	0.26 (0.0)	-28	11.43	0	0.0	1	0.41	245	12.15	12.15	12.25	12.1
2025-12-09	9.98 (-0.03)	0.01 (0.0)	0.26 (0.0)	-80	29.63	0	0.0	-2	0.74	270	12.15	12.15	12.2	12.05
2025-12-08	10.01 (-0.04)	0.01 (0.0)	0.26 (0.0)	-170	44.62	0	0.0	2	0.52	381	12.2	12.2	12.25	12.05
2025-12-05	10.05 (-0.06)	0.01 (0.0)	0.26 (0.0)	-201	46.64	0	0.0	1	0.23	431	12.25	12.5	12.5	12.2
2025-12-04	10.11 (+0.01)	0.01 (0.0)	0.26 (0.0)	36	10.03	0	0.0	3	0.84	359	12.55	12.5	12.75	12.5
2025-12-03	10.1 (+0.03)	0.01 (0.0)	0.26 (0.0)	102	29.65	0	0.0	-21	6.1	344	12.45	12.45	12.5	12.35
2025-12-02	10.07 (+0.03)	0.01 (0.0)	0.26 (-0.01)	88	30.03	0	0.0	-17	5.8	293	12.45	12.45	12.55	12.4
2025-12-01	10.04 (-0.02)	0.01 (0.0)	0.27 (0.0)	-60	21.51	0	0.0	-3	1.08	279	12.4	12.5	12.55	12.3
2025-11-28	10.06 (0.0)	0.01 (0.0)	0.27 (0.0)	-3	0.86	0	0.0	9	2.58	349	12.5	12.4	12.55	12.3
2025-11-27	10.06 (-0.01)	0.01 (0.0)	0.27 (0.0)	-37	18.97	0	0.0	-3	1.54	195	12.4	12.4	12.5	12.3
2025-11-26	10.07 (+0.05)	0.01 (0.0)	0.27 (0.0)	186	57.41	0	0.0	2	0.62	324	12.4	12.3	12.45	12.3
2025-11-25	10.02 (+0.05)	0.01 (0.0)	0.27 (0.0)	157	41.53	0	0.0	-1	0.26	378	12.25	12.2	12.25	12.05
2025-11-24	9.97 (0.0)	0.01 (0.0)	0.27 (0.0)	5	2.18	0	0.0	-10	4.37	229	12.2	12.2	12.25	12.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.97 (-0.05)	0.01 (0.0)	0.27 (0.0)	-198	39.84	0	0.0	5	1.01	497	12.05	12.25	12.3	11.95
2025-11-20	10.02 (+0.03)	0.01 (0.0)	0.27 (0.0)	106	24.71	0	0.0	-12	2.8	429	12.25	12.25	12.35	12.1
2025-11-19	9.99 (0.0)	0.01 (0.0)	0.27 (0.0)	-6	1.6	0	0.0	3	0.8	374	12.1	12.3	12.3	12.05
2025-11-18	9.99 (0.0)	0.01 (0.0)	0.27 (0.0)	-16	3.73	0	0.0	-10	2.33	429	12.1	12.4	12.4	12.05
2025-11-17	9.99 (-0.03)	0.01 (0.0)	0.27 (0.0)	-88	25.88	0	0.0	3	0.88	340	12.4	12.5	12.7	12.3
2025-11-14	10.02 (+0.06)	0.01 (0.0)	0.27 (0.0)	197	42.73	0	0.0	5	1.08	461	12.6	12.45	12.7	12.3
2025-11-13	9.96 (+0.04)	0.01 (0.0)	0.27 (0.0)	164	50.15	0	0.0	0	0.0	327	12.45	12.45	12.5	12.35
2025-11-12	9.92 (+0.12)	0.01 (0.0)	0.27 (+0.01)	331	45.53	0	0.0	22	3.03	727	12.45	12.25	12.5	12.15
2025-11-11	9.8 (+0.01)	0.01 (0.0)	0.26 (-0.01)	29	9.45	0	0.0	-1	0.33	307	12.15	12.25	12.25	12.1
2025-11-10	9.79 (-0.03)	0.01 (0.0)	0.27 (+0.01)	-109	22.29	0	0.0	3	0.61	489	12.15	12.25	12.25	12.0
2025-11-07	9.82 (-0.01)	0.01 (0.0)	0.26 (0.0)	-50	7.25	0	0.0	1	0.14	690	12.25	12.35	12.35	12.0
2025-11-06	9.83 (-0.03)	0.01 (0.0)	0.26 (0.0)	-89	26.18	0	0.0	7	2.06	340	12.35	12.5	12.5	12.25
2025-11-05	9.86 (-0.07)	0.01 (0.0)	0.26 (-0.01)	-243	45.25	0	0.0	-40	7.45	537	12.3	12.3	12.5	12.05
2025-11-04	9.93 (-0.05)	0.01 (0.0)	0.27 (0.0)	-156	34.36	0	0.0	2	0.44	454	12.3	12.5	12.6	12.25
2025-11-03	9.98 (-0.13)	0.01 (0.0)	0.27 (-0.01)	-447	51.56	0	0.0	-15	1.73	867	12.4	12.7	12.7	12.35
2025-10-31	10.11 (-0.03)	0.01 (0.0)	0.28 (0.0)	-110	35.37	0	0.0	9	2.89	311	12.65	12.9	12.9	12.65
2025-10-30	10.14 (-0.01)	0.01 (0.0)	0.28 (0.0)	-16	3.06	0	0.0	0	0.0	523	12.75	12.8	12.85	12.6
2025-10-29	10.15 (-0.02)	0.01 (0.0)	0.28 (+0.01)	-80	25.89	0	0.0	2	0.65	309	12.8	12.9	12.9	12.8
2025-10-28	10.17 (-0.07)	0.01 (0.0)	0.27 (0.0)	-211	45.87	0	0.0	3	0.65	460	12.9	13.0	13.0	12.85
2025-10-27	10.24 (+0.02)	0.01 (0.0)	0.27 (0.0)	68	10.97	0	0.0	27	4.35	620	13.0	13.3	13.3	13.0
2025-10-23	10.22 (-0.01)	0.01 (0.0)	0.27 (0.0)	-30	18.29	0	0.0	-1	0.61	164	13.15	13.25	13.25	13.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	10.23 (+0.06)	0.01 (0.0)	0.27 (+0.01)	178	29.28	0	0.0	33	5.43	608	13.35	13.3	13.5	13.3
2025-10-21	10.17 (+0.12)	0.01 (0.0)	0.26 (+0.01)	377	49.48	0	0.0	3	0.39	762	13.3	13.2	13.45	13.2
2025-10-20	10.05 (+0.03)	0.01 (0.0)	0.25 (-0.01)	122	27.92	0	0.0	-5	1.14	437	13.15	13.1	13.25	13.0
2025-10-17	10.02 (+0.1)	0.01 (0.0)	0.26 (0.0)	309	47.32	0	0.0	-14	2.14	653	13.1	12.85	13.15	12.85
2025-10-16	9.92 (+0.03)	0.01 (0.0)	0.26 (0.0)	77	22.19	0	0.0	-3	0.86	347	12.9	12.9	13.1	12.85
2025-10-15	9.89 (-0.04)	0.01 (0.0)	0.26 (0.0)	-106	48.62	0	0.0	5	2.29	218	12.8	12.8	12.9	12.75
2025-10-14	9.93 (-0.02)	0.01 (0.0)	0.26 (0.0)	-90	18.56	0	0.0	4	0.82	485	12.8	13.0	13.1	12.8
2025-10-13	9.95 (-0.01)	0.01 (0.0)	0.26 (0.0)	-31	5.09	0	0.0	1	0.16	609	13.0	13.0	13.1	12.7
2025-10-09	9.96 (-0.01)	0.01 (0.0)	0.26 (0.0)	12	1.67	0	0.0	0	0.0	717	13.2	13.2	13.45	13.15
2025-10-08	9.97 (+0.06)	0.01 (0.0)	0.26 (0.0)	197	37.1	0	0.0	0	0.0	531	13.15	13.0	13.2	13.0
2025-10-07	9.91 (+0.06)	0.01 (0.0)	0.26 (+0.01)	205	28.35	0	0.0	10	1.38	723	13.0	12.85	13.3	12.85
2025-10-03	9.85 (0.0)	0.01 (0.0)	0.25 (0.0)	-2	1.09	0	0.0	0	0.0	184	12.85	12.85	12.9	12.8
2025-10-02	9.85 (-0.03)	0.01 (0.0)	0.25 (-0.01)	-131	28.92	0	0.0	-1	0.22	453	12.8	13.1	13.1	12.8
2025-10-01	9.88 (-0.01)	0.01 (0.0)	0.26 (+0.01)	-30	11.72	0	0.0	5	1.95	256	13.05	13.05	13.2	12.9
2025-09-30	9.89 (+0.03)	0.01 (0.0)	0.25 (0.0)	130	30.73	0	0.0	8	1.89	423	13.0	13.05	13.1	12.9
2025-09-26	9.86 (-0.08)	0.01 (0.0)	0.25 (0.0)	-253	44.46	0	0.0	-9	1.58	569	12.85	13.35	13.35	12.8
2025-09-25	9.94 (+0.02)	0.01 (0.0)	0.25 (0.0)	-7	0.32	0	0.0	7	0.32	2171	13.2	12.85	13.7	12.85
2025-09-24	9.92 (-0.07)	0.01 (0.0)	0.25 (0.0)	-158	28.47	0	0.0	-2	0.36	555	12.7	12.8	13.0	12.7
2025-09-23	9.99 (-0.02)	0.01 (0.0)	0.25 (0.0)	-74	14.8	0	0.0	0	0.0	500	12.8	12.95	12.95	12.7
2025-09-22	10.01 (-0.02)	0.01 (0.0)	0.25 (0.0)	-36	11.5	0	0.0	2	0.64	313	12.9	12.85	13.05	12.85
2025-09-19	10.03 (-0.02)	0.01 (0.0)	0.25 (0.0)	17	1.93	0	0.0	-8	0.91	881	12.85	13.0	13.15	12.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	10.05 (+0.05)	0.01 (0.0)	0.25 (0.0)	164	42.16	0	0.0	2	0.51	389	13.0	12.9	13.05	12.9
2025-09-17	10.0 (0.0)	0.01 (0.0)	0.25 (0.0)	-2	0.78	0	0.0	0	0.0	256	12.85	12.8	12.95	12.7
2025-09-16	10.0 (-0.01)	0.01 (0.0)	0.25 (0.0)	-43	17.62	0	0.0	16	6.56	244	12.7	12.8	12.85	12.7
2025-09-15	10.01 (-0.01)	0.01 (0.0)	0.25 (0.0)	-53	24.2	0	0.0	0	0.0	219	12.75	12.9	12.9	12.75
2025-09-12	10.02 (+0.02)	0.01 (0.0)	0.25 (0.0)	58	15.59	0	0.0	-9	2.42	372	12.9	12.85	13.0	12.85
2025-09-11	10.0 (-0.09)	0.01 (0.0)	0.25 (0.0)	-319	53.89	0	0.0	0	0.0	592	12.85	13.15	13.15	12.75
2025-09-10	10.09 (-0.05)	0.01 (0.0)	0.25 (0.0)	-146	42.44	0	0.0	0	0.0	344	13.2	13.3	13.3	13.1
2025-09-09	10.14 (+0.02)	0.01 (0.0)	0.25 (0.0)	81	9.84	0	0.0	0	0.0	823	13.3	13.5	13.7	13.3
2025-09-08	10.12 (0.0)	0.01 (0.0)	0.25 (0.0)	-18	6.77	0	0.0	0	0.0	266	13.15	13.2	13.3	13.05
2025-09-05	10.12 (-0.01)	0.01 (0.0)	0.25 (0.0)	-44	13.13	0	0.0	4	1.19	335	13.2	13.5	13.5	13.1
2025-09-04	10.13 (+0.06)	0.01 (0.0)	0.25 (0.0)	220	38.0	0	0.0	0	0.0	579	13.4	13.0	13.45	12.95
2025-09-03	10.07 (+0.02)	0.01 (0.0)	0.25 (0.0)	77	23.26	0	0.0	-2	0.6	331	13.0	12.75	13.15	12.75
2025-09-02	10.05 (-0.03)	0.01 (0.0)	0.25 (0.0)	-107	32.72	0	0.0	1	0.31	327	12.85	13.05	13.05	12.7
2025-09-01	10.08 (-0.03)	0.01 (0.0)	0.25 (0.0)	-104	29.13	0	0.0	3	0.84	357	13.0	13.2	13.35	12.9
2025-08-29	10.11 (-0.03)	0.01 (0.0)	0.25 (0.0)	-100	22.47	0	0.0	3	0.67	445	13.15	13.4	13.5	13.1
2025-08-28	10.14 (+0.03)	0.01 (0.0)	0.25 (0.0)	107	16.93	0	0.0	-4	0.63	632	13.35	13.3	13.5	13.3
2025-08-27	10.11 (+0.06)	0.01 (0.0)	0.25 (0.0)	217	44.11	0	0.0	1	0.2	492	13.3	13.2	13.35	13.1
2025-08-26	10.05 (+0.04)	0.01 (0.0)	0.25 (0.0)	153	42.03	0	0.0	0	0.0	364	13.1	13.15	13.25	13.1
2025-08-25	10.01 (+0.01)	0.01 (0.0)	0.25 (0.0)	17	4.39	0	0.0	0	0.0	387	13.2	13.4	13.4	13.1
2025-08-22	10.0 (-0.01)	0.01 (0.0)	0.25 (0.0)	-15	5.91	0	0.0	1	0.39	254	13.25	13.15	13.4	13.15
2025-08-21	10.01 (-0.01)	0.01 (0.0)	0.25 (0.0)	-66	17.46	0	0.0	1	0.26	378	13.25	13.25	13.4	13.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.02 (+0.01)	0.01 (0.0)	0.25 (0.0)	19	4.27	0	0.0	-7	1.57	445	13.25	13.5	13.5	13.1
2025-08-19	10.01 (+0.01)	0.01 (0.0)	0.25 (0.0)	15	2.28	0	0.0	0	0.0	659	13.45	13.6	13.6	13.35
2025-08-18	10.0 (+0.02)	0.01 (0.0)	0.25 (0.0)	59	11.24	0	0.0	0	0.0	525	13.5	13.55	13.65	13.5
2025-08-15	9.98 (+0.03)	0.01 (0.0)	0.25 (-0.02)	97	13.84	0	0.0	-65	9.27	701	13.55	13.8	13.8	13.4
2025-08-14	9.95 (+0.08)	0.01 (0.0)	0.27 (-0.03)	254	36.29	0	0.0	-105	15.0	700	13.45	13.4	13.6	13.3
2025-08-13	9.87 (+0.01)	0.01 (0.0)	0.3 (0.0)	20	3.21	0	0.0	3	0.48	624	13.3	13.35	13.55	13.25
2025-08-12	9.86 (+0.06)	0.01 (0.0)	0.3 (0.0)	185	37.53	0	0.0	0	0.0	493	13.2	13.15	13.35	13.05
2025-08-11	9.8 (-0.03)	0.01 (0.0)	0.3 (0.0)	-72	17.06	0	0.0	3	0.71	422	13.15	13.0	13.15	12.9
2025-08-08	9.83 (+0.01)	0.01 (0.0)	0.3 (0.0)	25	8.83	0	0.0	-3	1.06	283	13.1	13.15	13.25	13.0
2025-08-07	9.82 (-0.04)	0.01 (0.0)	0.3 (0.0)	-145	27.78	0	0.0	0	0.0	522	13.15	13.25	13.45	13.1
2025-08-06	9.86 (-0.07)	0.01 (0.0)	0.3 (0.0)	-134	9.46	0	0.0	0	0.0	1417	13.2	12.9	13.55	12.8
2025-08-05	9.93 (+0.01)	0.01 (0.0)	0.3 (0.0)	46	14.65	0	0.0	-3	0.96	314	12.9	12.85	13.0	12.85
2025-08-04	9.92 (+0.04)	0.01 (0.0)	0.3 (+0.01)	155	38.08	0	0.0	28	6.88	407	12.85	12.7	12.9	12.3
2025-08-01	9.88 (+0.01)	0.01 (0.0)	0.29 (0.0)	13	5.94	0	0.0	0	0.0	219	12.7	12.5	12.75	12.4
2025-07-31	9.87 (-0.01)	0.01 (0.0)	0.29 (0.0)	-46	14.84	0	0.0	0	0.0	310	12.65	12.85	12.85	12.5
2025-07-30	9.88 (+0.02)	0.01 (0.0)	0.29 (0.0)	69	20.41	0	0.0	10	2.96	338	12.85	12.8	12.9	12.6
2025-07-29	9.86 (-0.01)	0.01 (0.0)	0.29 (0.0)	-14	5.04	0	0.0	5	1.8	278	12.8	12.8	12.95	12.7
2025-07-28	9.87 (+0.04)	0.01 (0.0)	0.29 (0.0)	112	39.72	0	0.0	-1	0.35	282	12.85	12.8	12.9	12.7
2025-07-25	9.83 (-0.04)	0.01 (0.0)	0.29 (0.0)	96	37.94	0	0.0	1	0.4	253	12.8	12.6	12.85	12.6
2025-07-24	9.87 (+0.01)	0.01 (0.0)	0.29 (0.0)	5	1.49	0	0.0	-1	0.3	336	12.7	12.65	12.8	12.6
2025-07-23	9.86 (+0.02)	0.01 (0.0)	0.29 (0.0)	78	19.7	0	0.0	-4	1.01	396	12.75	12.65	12.8	12.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	9.84 (-0.08)	0.01 (0.0)	0.29 (0.0)	-283	51.08	0	0.0	1	0.18	554	12.6	12.8	12.85	12.45
2025-07-21	9.92 (-0.07)	0.01 (0.0)	0.29 (0.0)	6	2.11	0	0.0	0	0.0	285	12.85	12.75	13.0	12.75
2025-07-18	9.99 (0.0)	0.01 (0.0)	0.29 (0.0)	16	8.0	0	0.0	6	3.0	200	12.75	12.9	12.9	12.7
2025-07-17	9.99 (+0.02)	0.01 (0.0)	0.29 (0.0)	76	15.2	0	0.0	6	1.2	500	12.75	12.45	12.85	12.45
2025-07-16	9.97 (0.0)	0.01 (0.0)	0.29 (0.0)	-7	2.07	0	0.0	-8	2.37	338	12.45	12.45	12.55	12.4
2025-07-15	9.97 (+0.01)	0.01 (0.0)	0.29 (-0.01)	8	3.15	0	0.0	-29	11.42	254	12.55	12.45	12.65	12.45
2025-07-14	9.96 (0.0)	0.01 (0.0)	0.3 (0.0)	2	1.63	0	0.0	0	0.0	123	12.5	12.55	12.65	12.45
2025-07-11	9.96 (0.0)	0.01 (0.0)	0.3 (0.0)	38	23.75	0	0.0	-9	5.62	160	12.55	12.45	12.7	12.45
2025-07-10	9.96 (-0.03)	0.01 (0.0)	0.3 (0.0)	-96	46.15	0	0.0	-3	1.44	208	12.45	12.6	12.6	12.45
2025-07-09	9.99 (+0.01)	0.01 (0.0)	0.3 (-0.01)	14	5.53	0	0.0	-10	3.95	253	12.6	12.65	12.9	12.6
2025-07-08	9.98 (-0.02)	0.01 (0.0)	0.31 (+0.02)	-65	20.12	0	0.0	46	14.24	323	12.55	12.65	12.65	12.35
2025-07-07	10.0 (-0.02)	0.01 (0.0)	0.29 (0.0)	-53	38.97	0	0.0	1	0.74	136	12.55	12.65	12.65	12.45
2025-07-04	10.02 (-0.04)	0.01 (0.0)	0.29 (0.0)	-160	52.46	0	0.0	-12	3.93	305	12.65	13.0	13.0	12.65
2025-07-03	10.06 (+0.05)	0.01 (0.0)	0.29 (0.0)	169	31.77	0	0.0	22	4.14	532	13.0	12.8	13.1	12.8
2025-07-02	10.01 (+0.03)	0.01 (0.0)	0.29 (0.0)	102	41.13	0	0.0	-4	1.61	248	12.8	12.7	12.9	12.7
2025-07-01	9.98 (+0.04)	0.01 (0.0)	0.29 (0.0)	125	47.35	0	0.0	-8	3.03	264	12.7	12.8	12.95	12.7
2025-06-30	9.94 (-0.01)	0.01 (0.0)	0.29 (0.0)	-30	15.15	0	0.0	-4	2.02	198	12.7	12.85	12.85	12.65
2025-06-27	9.95 (+0.02)	0.01 (0.0)	0.29 (-0.02)	65	24.16	0	0.0	-42	15.61	269	12.85	12.8	12.95	12.7
2025-06-26	9.93 (+0.03)	0.01 (0.0)	0.31 (-0.01)	98	25.93	0	0.0	-38	10.05	378	12.8	13.05	13.1	12.8
2025-06-25	9.9 (0.0)	0.01 (0.0)	0.32 (0.0)	-11	5.31	0	0.0	-2	0.97	207	12.9	12.95	12.95	12.8
2025-06-24	9.9 (+0.02)	0.01 (0.0)	0.32 (0.0)	85	25.68	0	0.0	5	1.51	331	12.9	12.75	13.0	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.88 (+0.02)	0.01 (0.0)	0.32 (0.0)	52	11.61	0	0.0	-2	0.45	448	12.6	12.5	12.65	12.35
2025-06-20	9.86 (-0.12)	0.01 (0.0)	0.32 (+0.03)	-313	20.39	0	0.0	96	6.25	1535	12.6	13.1	13.1	12.6
2025-06-19	9.98 (0.0)	0.01 (0.0)	0.29 (0.0)	-109	22.15	0	0.0	-2	0.41	492	13.1	13.25	13.5	13.0
2025-06-18	9.98 (+0.02)	0.01 (0.0)	0.29 (0.0)	68	22.44	0	0.0	-16	5.28	303	13.3	13.25	13.45	13.25
2025-06-17	9.96 (-0.02)	0.01 (0.0)	0.29 (0.0)	-50	28.74	0	0.0	-3	1.72	174	13.25	13.15	13.3	13.1
2025-06-16	9.98 (-0.01)	0.01 (0.0)	0.29 (0.0)	68	21.86	0	0.0	4	1.29	311	13.15	13.05	13.15	12.85
2025-06-13	9.99 (-0.03)	0.01 (0.0)	0.29 (-0.02)	-117	26.35	0	0.0	-58	13.06	444	13.05	13.3	13.3	13.05
2025-06-12	10.02 (+0.01)	0.01 (0.0)	0.31 (0.0)	33	11.0	0	0.0	0	0.0	300	13.4	13.4	13.55	13.35
2025-06-11	10.01 (-0.01)	0.01 (0.0)	0.31 (0.0)	-5	1.42	0	0.0	0	0.0	352	13.4	13.3	13.45	13.25
2025-06-10	10.02 (+0.03)	0.01 (0.0)	0.31 (0.0)	91	31.06	0	0.0	16	5.46	293	13.3	13.25	13.45	13.2
2025-06-09	9.99 (0.0)	0.01 (0.0)	0.31 (0.0)	-11	3.97	0	0.0	-14	5.05	277	13.25	13.5	13.5	13.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.41 (+0.38)	0.01 (0.0)	0.26 (+0.01)	1177	13.5	0	0.0	29	0.33	8717	13.65	11.9	13.65	11.8
2026-05-29	10.03 (+0.07)	0.01 (0.0)	0.25 (0.0)	236	6.04	0	0.0	0	0.0	3910	11.75	11.5	11.75	11.3
2026-05-22	9.96 (+0.13)	0.01 (0.0)	0.25 (0.0)	429	17.63	0	0.0	1	0.04	2434	11.5	11.0	11.5	11.0
2026-05-15	9.83 (-0.21)	0.01 (0.0)	0.25 (-0.01)	-574	16.92	0	0.0	-10	0.29	3393	11.0	11.9	11.9	11.0
2026-05-08	10.04 (-0.05)	0.01 (0.0)	0.26 (0.0)	19	0.73	0	0.0	-1	0.04	2589	11.9	11.9	12.1	11.7
2026-04-30	10.09 (+0.05)	0.01 (0.0)	0.26 (0.0)	125	6.13	0	0.0	-8	0.39	2039	11.95	11.95	12.1	11.6
2026-04-24	10.04 (-0.1)	0.01 (0.0)	0.26 (-0.01)	-666	19.86	0	0.0	-41	1.22	3354	11.95	12.25	12.25	11.9
2026-04-17	10.14 (+0.07)	0.01 (0.0)	0.27 (-0.01)	62	2.16	0	0.0	-23	0.8	2870	12.2	12.2	12.5	12.15
2026-04-10	10.07 (-0.04)	0.01 (0.0)	0.28 (0.0)	-147	9.89	0	0.0	-2	0.13	1487	12.2	12.25	12.4	12.15
2026-04-02	10.11 (-0.04)	0.01 (0.0)	0.28 (+0.02)	-303	17.49	0	0.0	54	3.12	1732	12.2	12.2	12.45	12.0
2026-03-27	10.15 (-0.74)	0.01 (0.0)	0.26 (0.0)	-1716	28.57	0	0.0	19	0.32	6007	12.4	13.4	13.7	12.15
2026-03-20	10.89 (+0.06)	0.01 (0.0)	0.26 (+0.01)	272	5.53	0	0.0	23	0.47	4923	13.5	13.25	13.8	13.0
2026-03-13	10.83 (+0.1)	0.01 (0.0)	0.25 (-0.02)	391	6.24	0	0.0	-71	1.13	6269	13.25	12.4	13.8	12.1
2026-03-06	10.73 (-0.02)	0.01 (0.0)	0.27 (0.0)	-84	2.49	0	0.0	5	0.15	3373	12.7	13.3	13.35	12.45
2026-02-26	10.75 (+0.02)	0.01 (0.0)	0.27 (+0.01)	55	2.7	0	0.0	16	0.79	2038	13.3	13.15	13.5	13.1
2026-02-11	10.73 (+0.01)	0.01 (0.0)	0.26 (0.0)	98	8.25	0	0.0	15	1.26	1188	13.15	13.3	13.35	12.95
2026-02-06	10.72 (-0.05)	0.01 (0.0)	0.26 (-0.03)	-171	7.74	0	0.0	-91	4.12	2208	13.2	12.95	13.45	12.75
2026-01-30	10.77 (-0.08)	0.01 (0.0)	0.29 (+0.01)	-206	6.86	0	0.0	17	0.57	3005	13.05	14.0	14.2	13.0
2026-01-23	10.85 (+0.34)	0.01 (0.0)	0.28 (+0.01)	1156	18.67	0	0.0	56	0.9	6193	14.0	13.7	14.4	13.6
2026-01-16	10.51 (+0.46)	0.01 (0.0)	0.27 (+0.01)	1678	22.23	0	0.0	12	0.16	7550	13.7	13.25	14.05	13.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.05 (+0.33)	0.01 (0.0)	0.26 (0.0)	1098	20.17	0	0.0	4	0.07	5443	13.05	12.9	13.3	12.7
2026-01-02	9.72 (0.0)	0.01 (0.0)	0.26 (0.0)	-27	5.6	0	0.0	0	0.0	482	12.9	13.1	13.1	12.9
2025-12-31	9.72 (-0.16)	0.01 (0.0)	0.26 (0.0)	-860	24.3	0	0.0	-25	0.71	3539	15.8	13.2	15.95	12.8
2025-12-26	9.88 (-0.07)	0.01 (0.0)	0.26 (0.0)	-463	10.2	0	0.0	15	0.33	4540	13.2	12.9	13.8	12.6
2025-12-19	9.95 (-0.08)	0.01 (0.0)	0.26 (0.0)	-634	4.06	0	0.0	-3	0.02	15621	12.8	12.15	14.2	12.15
2025-12-12	10.03 (-0.02)	0.01 (0.0)	0.26 (0.0)	-125	6.95	0	0.0	-1	0.06	1799	12.2	12.2	12.4	12.05
2025-12-05	10.05 (-0.01)	0.01 (0.0)	0.26 (-0.01)	-35	2.05	0	0.0	-37	2.17	1709	12.25	12.5	12.75	12.2
2025-11-28	10.06 (+0.09)	0.01 (0.0)	0.27 (0.0)	308	20.85	0	0.0	-3	0.2	1477	12.5	12.2	12.55	12.0
2025-11-21	9.97 (-0.05)	0.01 (0.0)	0.27 (0.0)	-202	9.75	0	0.0	-11	0.53	2072	12.05	12.5	12.7	11.95
2025-11-14	10.02 (+0.2)	0.01 (0.0)	0.27 (+0.01)	612	26.46	0	0.0	29	1.25	2313	12.6	12.25	12.7	12.0
2025-11-07	9.82 (-0.29)	0.01 (0.0)	0.26 (-0.02)	-985	34.09	0	0.0	-45	1.56	2889	12.25	12.7	12.7	12.0
2025-10-31	10.11 (-0.11)	0.01 (0.0)	0.28 (+0.01)	-349	15.69	0	0.0	41	1.84	2224	12.65	13.3	13.3	12.6
2025-10-23	10.22 (+0.2)	0.01 (0.0)	0.27 (+0.01)	647	32.81	0	0.0	30	1.52	1972	13.15	13.1	13.5	13.0
2025-10-17	10.02 (+0.06)	0.01 (0.0)	0.26 (0.0)	159	6.88	0	0.0	-7	0.3	2312	13.1	13.0	13.15	12.7
2025-10-09	9.96 (+0.11)	0.01 (0.0)	0.26 (+0.01)	414	20.99	0	0.0	10	0.51	1972	13.2	12.85	13.45	12.85
2025-10-03	9.85 (-0.01)	0.01 (0.0)	0.25 (0.0)	-33	2.51	0	0.0	12	0.91	1316	12.85	13.05	13.2	12.8
2025-09-26	9.86 (-0.17)	0.01 (0.0)	0.25 (0.0)	-528	12.85	0	0.0	-2	0.05	4110	12.85	12.85	13.7	12.7
2025-09-19	10.03 (+0.01)	0.01 (0.0)	0.25 (0.0)	83	4.17	0	0.0	10	0.5	1992	12.85	12.9	13.15	12.7
2025-09-12	10.02 (-0.1)	0.01 (0.0)	0.25 (0.0)	-344	14.34	0	0.0	-9	0.38	2399	12.9	13.2	13.7	12.75
2025-09-05	10.12 (+0.01)	0.01 (0.0)	0.25 (0.0)	42	2.17	0	0.0	6	0.31	1932	13.2	13.2	13.5	12.7
2025-08-29	10.11 (+0.11)	0.01 (0.0)	0.25 (0.0)	394	16.97	0	0.0	0	0.0	2322	13.15	13.4	13.5	13.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.0 (+0.02)	0.01 (0.0)	0.25 (0.0)	12	0.53	0	0.0	-5	0.22	2262	13.25	13.55	13.65	13.1
2025-08-15	9.98 (+0.15)	0.01 (0.0)	0.25 (-0.05)	484	16.45	0	0.0	-164	5.57	2942	13.55	13.0	13.8	12.9
2025-08-08	9.83 (-0.05)	0.01 (0.0)	0.3 (+0.01)	-53	1.8	0	0.0	22	0.75	2946	13.1	12.7	13.55	12.3
2025-08-01	9.88 (+0.05)	0.01 (0.0)	0.29 (0.0)	134	9.37	0	0.0	14	0.98	1430	12.7	12.8	12.95	12.4
2025-07-25	9.83 (-0.16)	0.01 (0.0)	0.29 (0.0)	-98	5.37	0	0.0	-3	0.16	1825	12.8	12.75	13.0	12.45
2025-07-18	9.99 (+0.03)	0.01 (0.0)	0.29 (-0.01)	95	6.7	0	0.0	-25	1.76	1417	12.75	12.55	12.9	12.4
2025-07-11	9.96 (-0.06)	0.01 (0.0)	0.3 (+0.01)	-162	14.99	0	0.0	25	2.31	1081	12.55	12.65	12.9	12.35
2025-07-04	10.02 (+0.07)	0.01 (0.0)	0.29 (0.0)	206	13.3	0	0.0	-6	0.39	1549	12.65	12.85	13.1	12.65
2025-06-27	9.95 (+0.09)	0.01 (0.0)	0.29 (-0.03)	289	17.68	0	0.0	-79	4.83	1635	12.85	12.5	13.1	12.35
2025-06-20	9.86 (-0.13)	0.01 (0.0)	0.32 (+0.03)	-336	11.93	0	0.0	79	2.8	2817	12.6	13.05	13.5	12.6
2025-06-13	9.99 (0.0)	0.01 (0.0)	0.29 (-0.02)	-9	0.54	0	0.0	-56	3.36	1668	13.05	13.5	13.55	13.05
2025-06-06	9.99 (-0.23)	0.01 (0.0)	0.31 (+0.01)	-499	25.06	0	0.0	18	0.9	1991	13.3	13.85	13.85	13.15
2025-05-29	10.22 (-0.15)	0.01 (0.0)	0.3 (-0.01)	-584	19.83	0	0.0	-29	0.98	2945	14.0	13.95	14.9	13.8
2025-05-23	10.37 (+0.03)	0.01 (0.0)	0.31 (-0.01)	79	8.15	0	0.0	-5	0.52	969	13.95	14.35	14.35	13.85
2025-05-16	10.34 (-0.35)	0.01 (0.0)	0.32 (+0.07)	392	19.81	0	0.0	219	11.07	1979	14.15	14.0	14.35	13.85
2025-05-09	10.69 (+0.14)	0.01 (0.0)	0.25 (+0.01)	237	19.35	0	0.0	12	0.98	1225	13.85	14.0	14.05	13.65
2025-05-02	10.55 (+0.16)	0.01 (0.0)	0.24 (-0.01)	524	29.91	0	0.0	-4	0.23	1752	13.85	13.15	14.05	13.15
2025-04-25	10.39 (+0.05)	0.01 (0.0)	0.25 (0.0)	69	3.51	0	0.0	-8	0.41	1965	13.15	12.9	13.3	12.5
2025-04-18	10.34 (-0.13)	0.01 (0.0)	0.25 (-0.01)	-397	14.74	0	0.0	-29	1.08	2693	12.95	12.8	13.4	12.7
2025-04-11	10.47 (+0.14)	0.01 (0.0)	0.26 (+0.03)	408	7.98	0	0.0	89	1.74	5111	12.6	13.2	13.2	11.05
2025-04-02	10.33 (+0.08)	0.01 (0.0)	0.23 (-0.01)	-316	12.44	0	0.0	-22	0.87	2541	14.65	14.9	14.9	14.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	10.25 (-0.31)	0.01 (0.0)	0.24 (0.0)	-1064	17.48	0	0.0	-4	0.07	6087	15.1	16.65	16.65	14.9
2025-03-21	10.56 (-0.18)	0.01 (0.0)	0.24 (+0.01)	-581	18.56	0	0.0	22	0.7	3131	16.55	16.45	16.95	16.2
2025-03-14	10.74 (+0.05)	0.01 (0.0)	0.23 (-0.01)	87	3.22	0	0.0	-39	1.44	2705	16.35	16.2	16.55	15.95
2025-03-07	10.69 (-0.24)	0.01 (0.0)	0.24 (0.0)	921	24.35	0	0.0	8	0.21	3783	16.2	15.7	16.55	15.5
2025-02-27	10.93 (-0.01)	0.01 (0.0)	0.24 (-0.01)	96	5.35	0	0.0	-30	1.67	1795	15.8	15.55	16.15	15.55
2025-02-21	10.94 (+0.03)	0.01 (0.0)	0.25 (+0.01)	171	4.5	0	0.0	24	0.63	3797	15.75	15.55	15.95	15.35
2025-02-14	10.91 (+0.07)	0.01 (0.0)	0.24 (-0.01)	381	13.17	0	0.0	-20	0.69	2894	15.4	14.95	15.6	14.85
2025-02-07	10.84 (-0.03)	0.01 (0.0)	0.25 (-0.01)	46	3.08	0	0.0	-35	2.34	1495	15.0	14.95	15.15	14.5
2025-01-22	10.87 (-0.08)	0.01 (0.0)	0.26 (0.0)	205	25.43	0	0.0	6	0.74	806	14.95	14.75	14.95	14.55
2025-01-17	10.95 (+0.08)	0.01 (0.0)	0.26 (0.0)	501	24.04	0	0.0	-1	0.05	2084	14.7	14.7	14.85	14.25
2025-01-10	10.87 (-0.17)	0.01 (0.0)	0.26 (-0.01)	34	1.01	0	0.0	-4	0.12	3368	14.75	15.5	15.6	14.75
2024-12-31	11.04 (-0.01)	0.01 (0.0)	0.27 (0.0)	11	0.41	0	0.0	-18	0.68	2662	16.85	16.7	17.15	16.55
2024-12-27	11.05 (-0.03)	0.01 (0.0)	0.27 (+0.01)	132	6.19	0	0.0	24	1.13	2131	15.8	15.9	16.3	15.8
2024-12-20	11.08 (-0.12)	0.01 (0.0)	0.26 (0.0)	-555	15.52	0	0.0	-9	0.25	3575	15.7	16.05	16.3	15.65
2024-12-13	11.2 (-0.03)	0.01 (0.0)	0.26 (-0.01)	-669	14.18	0	0.0	-11	0.23	4719	16.05	17.4	17.4	16.05
2024-12-06	11.23 (+0.06)	0.01 (0.0)	0.27 (0.0)	672	11.27	0	0.0	3	0.05	5962	17.3	17.4	17.7	17.1
2024-11-29	11.17 (+0.08)	0.01 (0.0)	0.27 (0.0)	-285	1.5	0	0.0	-3	0.02	19021	17.35	17.0	18.1	16.5
2024-11-22	11.09 (-0.14)	0.01 (0.0)	0.27 (+0.01)	-730	7.52	0	0.0	29	0.3	9704	16.8	17.15	17.4	16.55
2024-11-15	11.23 (-0.29)	0.01 (0.0)	0.26 (-0.01)	-2107	6.04	0	0.0	-55	0.16	34900	17.2	16.4	18.15	15.85
2024-11-08	11.52 (-0.02)	0.01 (0.0)	0.27 (0.0)	115	4.69	0	0.0	1	0.04	2454	16.4	16.55	16.8	16.25
2024-11-01	11.54 (-0.11)	0.01 (0.0)	0.27 (-0.01)	-94	4.0	0	0.0	-11	0.47	2351	16.45	16.7	16.85	16.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	11.65 (+0.5)	0.01 (-0.64)	0.28 (0.0)	2025	38.95	-2091	40.22	-5	0.1	5199	16.6	16.75	17.05	16.4
2024-10-18	11.15 (+0.04)	0.65 (-0.02)	0.28 (+0.01)	99	2.74	-73	2.02	36	1.0	3609	16.7	16.55	17.3	16.5
2024-10-11	11.11 (-0.23)	0.67 (+0.01)	0.27 (0.0)	-735	28.32	23	0.89	-9	0.35	2595	16.4	16.85	17.05	16.4
2024-10-04	11.34 (-0.11)	0.66 (0.0)	0.27 (0.0)	-172	8.02	9	0.42	-3	0.14	2144	16.8	17.6	17.6	16.8
2024-09-27	11.45 (+0.1)	0.66 (0.0)	0.27 (+0.02)	553	16.49	15	0.45	60	1.79	3353	17.6	17.75	17.75	17.2
2024-09-20	11.35 (+0.17)	0.66 (0.0)	0.25 (+0.02)	534	21.86	0	0.0	66	2.7	2443	17.6	17.15	17.6	17.1
2024-09-13	11.18 (+0.05)	0.66 (+0.01)	0.23 (-0.02)	286	10.52	18	0.66	-50	1.84	2718	17.1	16.5	17.15	16.5
2024-09-06	11.13 (-0.13)	0.65 (0.0)	0.25 (-0.01)	-494	11.22	1	0.02	-40	0.91	4402	17.0	17.9	18.1	16.3
2024-08-30	11.26 (-0.09)	0.65 (0.0)	0.26 (0.0)	-69	1.64	0	0.0	-7	0.17	4210	17.8	18.15	18.25	17.7
2024-08-23	11.35 (-0.16)	0.65 (0.0)	0.26 (-0.01)	-237	1.35	12	0.07	-6	0.03	17550	18.0	19.3	19.65	17.8
2024-08-16	11.51 (-0.48)	0.65 (+0.01)	0.27 (-0.02)	-1421	5.9	8	0.03	-91	0.38	24098	19.15	17.35	19.4	16.8
2024-08-09	11.99 (-0.24)	0.64 (+0.02)	0.29 (-0.04)	-1060	9.22	73	0.63	-112	0.97	11498	17.05	18.0	18.0	15.1
2024-08-02	12.23 (-0.41)	0.62 (+0.01)	0.33 (0.0)	-1210	10.6	28	0.25	7	0.06	11414	18.55	20.3	20.35	18.5
2024-07-26	12.64 (-0.66)	0.61 (+0.13)	0.33 (+0.01)	-2399	6.93	426	1.23	40	0.12	34597	20.0	21.6	22.55	19.6
2024-07-19	13.3 (+0.48)	0.48 (+0.48)	0.32 (+0.01)	662	0.86	1551	2.02	18	0.02	76964	21.45	19.9	22.4	19.15
2024-07-12	12.82 (+0.69)	0.0 (0.0)	0.31 (-0.02)	2278	9.77	0	0.0	-51	0.22	23319	19.7	19.65	20.15	18.55
2024-07-05	12.13 (+0.93)	0.0 (0.0)	0.33 (0.0)	2898	17.6	0	0.0	-2	0.01	16462	19.35	19.75	19.85	19.1
2024-06-28	11.2 (-0.41)	0.0 (0.0)	0.33 (+0.01)	-2566	4.51	0	0.0	13	0.02	56835	19.75	19.8	20.35	19.2
2024-06-21	11.61 (-0.28)	0.0 (0.0)	0.32 (-0.01)	-2175	2.7	0	0.0	-13	0.02	80413	19.75	17.55	20.1	17.35
2024-06-14	11.89 (-0.11)	0.0 (0.0)	0.33 (+0.01)	-483	9.3	0	0.0	17	0.33	5191	17.3	17.65	17.65	16.6
2024-06-07	12.0 (-0.08)	0.0 (0.0)	0.32 (+0.01)	-266	3.86	0	0.0	39	0.57	6888	17.5	18.25	18.25	16.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	12.08 (+0.53)	0.0 (0.0)	0.31 (+0.01)	1957	21.05	0	0.0	28	0.3	9295	17.9	17.35	18.3	17.35
2024-05-24	11.55 (-0.07)	0.0 (0.0)	0.3 (-0.03)	-29	0.29	0	0.0	-105	1.04	10127	17.35	17.85	18.35	17.0
2024-05-17	11.62 (+0.35)	0.0 (0.0)	0.33 (+0.02)	1029	14.41	0	0.0	84	1.18	7139	17.65	18.0	18.1	17.45
2024-05-10	11.27 (+0.48)	0.0 (0.0)	0.31 (0.0)	2141	21.22	0	0.0	-16	0.16	10088	17.8	16.9	17.9	16.9
2024-05-03	10.79 (-0.39)	0.0 (0.0)	0.31 (+0.01)	-1445	32.8	0	0.0	36	0.82	4405	16.9	17.3	17.4	16.9
2024-04-26	11.18 (+0.05)	0.0 (0.0)	0.3 (0.0)	280	2.64	0	0.0	-17	0.16	10624	17.25	18.15	18.5	17.15
2024-04-19	11.13 (-0.46)	0.0 (0.0)	0.3 (-0.02)	-1786	4.51	0	0.0	-45	0.11	39597	18.05	17.65	19.4	16.85
2024-04-12	11.59 (+0.34)	0.0 (0.0)	0.32 (0.0)	1120	14.03	0	0.0	-2	0.03	7983	17.6	16.8	17.75	16.7
2024-04-03	11.25 (-0.42)	0.0 (0.0)	0.32 (+0.01)	-103	5.09	0	0.0	29	1.43	2023	16.8	16.95	17.3	16.6
2024-03-29	11.67 (+0.04)	0.0 (0.0)	0.31 (+0.04)	552	3.36	0	0.0	133	0.81	16414	16.95	17.2	18.4	16.9
2024-03-22	11.63 (+0.1)	0.0 (0.0)	0.27 (+0.01)	368	8.82	0	0.0	15	0.36	4170	16.9	16.35	17.0	16.05
2024-03-15	11.53 (-0.01)	0.0 (0.0)	0.26 (-0.02)	173	5.71	0	0.0	-48	1.58	3032	16.15	16.05	16.6	16.0
2024-03-08	11.54 (-0.09)	0.0 (0.0)	0.28 (+0.01)	-351	8.25	0	0.0	15	0.35	4252	16.1	17.05	17.25	16.0
2024-03-01	11.63 (0.0)	0.0 (0.0)	0.27 (+0.01)	394	10.48	0	0.0	40	1.06	3759	16.95	16.8	17.3	16.3
2024-02-23	11.63 (+0.26)	0.0 (0.0)	0.26 (0.0)	883	28.39	0	0.0	-5	0.16	3110	16.7	16.45	16.95	16.45
2024-02-16	11.37 (+0.14)	0.0 (0.0)	0.26 (0.0)	316	26.85	0	0.0	3	0.25	1177	16.4	16.15	16.45	16.15
2024-02-05	11.23 (-0.08)	0.0 (0.0)	0.26 (0.0)	-302	34.67	0	0.0	-1	0.11	871	16.1	16.5	16.5	15.85
2024-02-02	11.31 (0.0)	0.0 (0.0)	0.26 (-0.03)	65	3.26	0	0.0	-88	4.42	1992	16.5	16.65	16.95	16.5
2024-01-26	11.31 (+0.16)	0.0 (0.0)	0.29 (0.0)	643	23.29	0	0.0	12	0.43	2761	16.75	16.7	17.3	16.6
2024-01-19	11.15 (+0.08)	0.0 (0.0)	0.29 (+0.03)	365	7.77	0	0.0	102	2.17	4696	16.65	17.0	17.45	16.55
2024-01-12	11.07 (-0.05)	0.0 (0.0)	0.26 (0.0)	264	6.98	0	0.0	5	0.13	3782	16.8	17.1	17.6	16.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	11.12 (+0.04)	0.0 (0.0)	0.26 (-0.02)	52	2.39	0	0.0	-56	2.57	2176	16.6	16.7	17.15	16.55
2023-12-22	11.08 (-0.19)	0.0 (0.0)	0.28 (-0.01)	97	3.98	0	0.0	-29	1.19	2436	16.7	17.05	17.3	16.5
2023-12-15	11.27 (+0.1)	0.0 (0.0)	0.29 (+0.03)	512	10.8	0	0.0	78	1.65	4739	17.1	17.35	17.8	17.05
2023-12-08	11.17 (-0.06)	0.0 (0.0)	0.26 (0.0)	-356	3.17	0	0.0	-7	0.06	11218	17.25	17.1	18.35	16.8
2023-12-01	11.23 (+0.16)	0.0 (0.0)	0.26 (0.0)	717	26.43	0	0.0	0	0.0	2713	16.95	16.65	17.15	16.45
2023-11-24	11.07 (+0.14)	0.0 (0.0)	0.26 (0.0)	827	32.18	0	0.0	-2	0.08	2570	16.65	16.3	16.85	16.3
2023-11-17	10.93 (+0.28)	0.0 (0.0)	0.26 (+0.01)	862	30.71	0	0.0	32	1.14	2807	16.35	16.0	16.5	15.75
2023-11-10	10.65 (+0.05)	0.0 (0.0)	0.25 (0.0)	296	20.92	0	0.0	-1	0.07	1415	15.8	15.95	16.3	15.7
2023-11-03	10.6 (+0.07)	0.0 (0.0)	0.25 (0.0)	382	22.59	0	0.0	3	0.18	1691	15.95	16.05	16.2	15.65
2023-10-27	10.53 (+0.06)	0.0 (0.0)	0.25 (-0.01)	431	26.06	0	0.0	-17	1.03	1654	16.0	15.3	16.05	15.3
2023-10-20	10.47 (+0.01)	0.0 (0.0)	0.26 (+0.01)	-23	1.13	0	0.0	13	0.64	2029	15.4	16.2	16.4	15.2
2023-10-13	10.46 (+0.07)	0.0 (0.0)	0.25 (0.0)	243	22.75	0	0.0	17	1.59	1068	16.2	16.55	16.6	16.15
2023-10-06	10.39 (-0.14)	0.0 (0.0)	0.25 (0.0)	-651	14.0	0	0.0	-10	0.22	4650	16.5	16.5	17.3	16.2
2023-09-28	10.53 (+0.08)	0.0 (0.0)	0.25 (-0.03)	571	24.52	0	0.0	-91	3.91	2329	16.4	16.15	16.5	16.0
2023-09-22	10.45 (+0.02)	0.0 (0.0)	0.28 (0.0)	18	0.73	0	0.0	-12	0.49	2462	16.05	16.05	16.4	15.75
2023-09-15	10.43 (-0.07)	0.0 (0.0)	0.28 (-0.01)	-283	8.81	0	0.0	-1	0.03	3213	16.3	16.6	16.65	16.2
2023-09-08	10.5 (-0.04)	0.0 (0.0)	0.29 (-0.01)	-244	7.25	0	0.0	-44	1.31	3364	16.6	17.4	17.4	16.55
2023-09-01	10.54 (+0.11)	0.0 (0.0)	0.3 (0.0)	797	30.57	0	0.0	-2	0.08	2607	17.35	17.3	17.45	16.95
2023-08-25	10.43 (+0.2)	0.0 (0.0)	0.3 (0.0)	1122	34.66	0	0.0	5	0.15	3237	17.2	17.15	17.45	16.9
2023-08-18	10.23 (+0.41)	0.0 (0.0)	0.3 (-0.03)	1397	29.69	0	0.0	-104	2.21	4705	17.0	17.1	17.3	16.45
2023-08-11	9.82 (+0.02)	0.0 (0.0)	0.33 (-0.05)	12	0.23	0	0.0	-166	3.23	5146	17.1	17.95	18.05	17.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	9.8 (-0.12)	0.0 (0.0)	0.38 (+0.01)	-962	14.53	0	0.0	30	0.45	6622	17.8	18.2	18.6	17.7
2023-07-28	9.92 (-0.01)	0.0 (0.0)	0.37 (+0.03)	-451	5.52	0	0.0	92	1.13	8170	18.05	18.35	18.4	17.55
2023-07-21	9.93 (-0.23)	0.0 (-0.09)	0.34 (-0.03)	-1394	9.24	-307	2.03	-81	0.54	15092	18.15	19.35	19.85	18.0
2023-07-14	10.16 (+0.18)	0.09 (-0.01)	0.37 (-0.06)	332	1.84	-12	0.07	-183	1.01	18088	19.1	19.7	19.95	18.95
2023-07-07	9.98 (+0.13)	0.1 (-0.02)	0.43 (+0.03)	-1410	1.74	-56	0.07	80	0.1	81048	19.55	18.35	21.0	18.35
2023-06-30	9.85 (+0.24)	0.12 (0.0)	0.4 (0.0)	592	7.79	-5	0.07	17	0.22	7604	18.15	18.45	18.75	18.05
2023-06-21	9.61 (-0.41)	0.12 (0.0)	0.4 (-0.11)	-1197	9.23	0	0.0	-353	2.72	12973	18.6	19.0	19.3	18.35
2023-06-16	10.02 (-0.29)	0.12 (+0.03)	0.51 (+0.02)	-502	0.74	99	0.15	48	0.07	68038	19.3	18.0	20.25	17.4
2023-06-09	10.31 (-0.59)	0.09 (0.0)	0.49 (0.0)	201	1.6	-6	0.05	1	0.01	12590	18.0	18.2	18.75	18.0
2023-06-02	10.9 (+0.33)	0.09 (0.0)	0.49 (+0.01)	1318	14.38	-16	0.17	38	0.41	9164	18.05	17.75	18.2	17.4
2023-05-26	10.57 (-0.15)	0.09 (-0.01)	0.48 (+0.01)	182	1.94	-23	0.25	39	0.42	9381	17.5	17.9	18.3	17.35
2023-05-19	10.72 (+0.64)	0.1 (0.0)	0.47 (+0.25)	2371	17.47	-11	0.08	787	5.8	13569	17.8	17.3	18.4	17.3
2023-05-12	10.08 (-0.02)	0.1 (0.0)	0.22 (0.0)	-752	3.33	0	0.0	-4	0.02	22593	17.4	18.1	18.8	16.9
2023-05-05	10.1 (-0.13)	0.1 (0.0)	0.22 (0.0)	-529	3.52	0	0.0	25	0.17	15046	18.0	17.95	18.65	17.7
2023-04-28	10.23 (-0.42)	0.1 (+0.07)	0.22 (+0.01)	-1046	3.5	224	0.75	4	0.01	29855	17.7	18.5	18.85	17.3
2023-04-21	10.65 (+0.48)	0.03 (+0.03)	0.21 (+0.02)	860	0.87	113	0.11	80	0.08	98437	18.1	16.85	20.45	16.8
2023-04-14	10.17 (-0.03)	0.0 (0.0)	0.19 (+0.02)	-744	2.77	0	0.0	76	0.28	26893	16.75	16.4	17.45	16.1
2023-04-07	10.2 (-0.16)	0.0 (0.0)	0.17 (+0.02)	-1209	15.68	0	0.0	52	0.67	7709	16.3	16.7	16.8	16.1
2023-03-31	10.36 (+0.11)	0.0 (0.0)	0.15 (0.0)	209	1.25	0	0.0	0	0.0	16667	16.7	16.0	16.8	15.45
2023-03-24	10.25 (-0.32)	0.0 (0.0)	0.15 (0.0)	-1055	4.41	0	0.0	0	0.0	23896	15.9	15.75	16.85	15.65
2023-03-17	10.57 (-0.97)	0.0 (0.0)	0.15 (-0.01)	-2968	4.93	0	0.0	-32	0.05	60236	16.0	14.05	16.5	13.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	11.54 (-0.01)	0.0 (0.0)	0.16 (+0.02)	181	3.58	0	0.0	53	1.05	5051	14.1	14.7	14.9	14.05
2023-03-03	11.55 (+0.16)	0.0 (0.0)	0.14 (-0.01)	655	24.61	0	0.0	-27	1.01	2662	14.55	14.25	14.75	14.15
2023-02-24	11.39 (+0.1)	0.0 (0.0)	0.15 (-0.01)	670	12.57	0	0.0	-27	0.51	5331	14.25	14.6	14.8	14.2
2023-02-17	11.29 (-0.15)	0.0 (0.0)	0.16 (0.0)	-697	6.05	0	0.0	-7	0.06	11525	14.5	13.75	14.9	13.65
2023-02-10	11.44 (-0.07)	0.0 (0.0)	0.16 (0.0)	-263	7.95	0	0.0	-4	0.12	3310	13.75	14.1	14.2	13.7
2023-02-03	11.51 (-0.16)	0.0 (0.0)	0.16 (0.0)	-243	2.37	0	0.0	-2	0.02	10272	14.1	13.15	14.7	13.1
2023-01-17	11.67 (-0.07)	0.0 (0.0)	0.16 (0.0)	99	14.06	0	0.0	0	0.0	704	13.05	13.1	13.1	13.0
2023-01-13	11.74 (-0.12)	0.0 (0.0)	0.16 (0.0)	-370	15.7	0	0.0	2	0.08	2357	13.05	13.3	13.35	13.0
2023-01-06	11.86 (-0.06)	0.0 (0.0)	0.16 (-0.01)	-129	8.1	0	0.0	-18	1.13	1593	13.2	13.2	13.4	13.0
2022-12-30	11.92 (-0.01)	0.0 (0.0)	0.17 (-0.03)	-53	1.73	0	0.0	-93	3.03	3072	13.2	13.25	13.5	13.1
2022-12-23	11.93 (-0.38)	0.0 (0.0)	0.2 (-0.02)	-1074	28.45	0	0.0	-68	1.8	3775	13.3	13.85	13.9	13.15
2022-12-16	12.31 (-0.25)	0.0 (0.0)	0.22 (-0.01)	-596	20.89	0	0.0	-20	0.7	2853	13.85	14.0	14.05	13.7
2022-12-09	12.56 (-0.38)	0.0 (0.0)	0.23 (0.0)	-1323	27.92	0	0.0	-4	0.08	4738	14.0	15.1	15.3	14.0
2022-12-02	12.94 (-0.08)	0.0 (0.0)	0.23 (-0.02)	-157	2.31	0	0.0	-64	0.94	6803	15.0	14.15	15.1	14.0
2022-11-25	13.02 (+0.05)	0.0 (0.0)	0.25 (+0.01)	175	4.73	0	0.0	11	0.3	3703	14.15	14.4	14.45	13.85
2022-11-18	12.97 (+0.06)	0.0 (0.0)	0.24 (-0.02)	193	3.81	0	0.0	-55	1.09	5069	14.25	14.05	14.6	14.0
2022-11-11	12.91 (-0.12)	0.0 (0.0)	0.26 (0.0)	-251	5.79	0	0.0	-7	0.16	4337	14.05	14.4	14.55	14.05
2022-11-04	13.03 (+0.18)	0.0 (0.0)	0.26 (0.0)	983	25.48	0	0.0	10	0.26	3858	14.3	13.8	14.45	13.8
2022-10-28	12.85 (+0.17)	0.0 (0.0)	0.26 (+0.04)	599	16.29	0	0.0	130	3.54	3677	13.7	13.85	14.3	13.6
2022-10-21	12.68 (+0.04)	0.0 (-0.15)	0.22 (+0.01)	440	9.09	-501	10.35	32	0.66	4842	13.65	14.35	14.6	13.6
2022-10-14	12.64 (+0.47)	0.15 (0.0)	0.21 (0.0)	1403	26.01	0	0.0	5	0.09	5395	14.4	15.0	15.0	13.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	12.17 (+0.18)	0.15 (-0.01)	0.21 (-0.01)	545	15.12	0	0.0	-32	0.89	3605	15.2	15.1	15.7	14.85
2022-09-30	11.99 (+0.39)	0.16 (0.0)	0.22 (-0.01)	1388	21.6	0	0.0	-35	0.54	6427	15.1	16.0	16.0	14.55
2022-09-23	11.6 (0.0)	0.16 (0.0)	0.23 (-0.01)	367	5.89	1	0.02	-28	0.45	6232	16.15	16.4	16.6	15.8
2022-09-16	11.6 (-0.07)	0.16 (0.0)	0.24 (-0.01)	-184	3.62	-8	0.16	-39	0.77	5085	16.15	16.45	16.75	15.75
2022-09-08	11.67 (+0.08)	0.16 (0.0)	0.25 (-0.01)	-129	1.99	5	0.08	-39	0.6	6489	16.3	16.9	16.9	15.7
2022-09-02	11.59 (-0.32)	0.16 (0.0)	0.26 (-0.02)	-1218	12.45	0	0.0	-53	0.54	9783	16.9	17.2	17.45	16.65
2022-08-26	11.91 (+0.17)	0.16 (0.0)	0.28 (-0.02)	426	4.66	2	0.02	-53	0.58	9133	17.75	17.85	18.2	17.55
2022-08-19	11.74 (-0.03)	0.16 (+0.01)	0.3 (0.0)	-106	1.13	3	0.03	0	0.0	9415	17.8	17.7	18.25	17.5
2022-08-12	11.77 (-0.6)	0.15 (0.0)	0.3 (+0.01)	-2301	22.93	0	0.0	11	0.11	10037	17.7	17.75	17.75	17.0
2022-08-05	12.37 (-0.8)	0.15 (0.0)	0.29 (-0.01)	-3660	16.38	5	0.02	-28	0.13	22345	17.8	19.1	19.45	17.2
2022-07-29	13.17 (+0.06)	0.15 (0.0)	0.3 (0.0)	-1305	13.2	2	0.02	-1	0.01	9888	19.1	19.4	19.4	18.6
2022-07-22	13.11 (+0.01)	0.15 (+0.15)	0.3 (0.0)	256	1.25	491	2.41	-10	0.05	20405	19.25	19.5	20.15	18.8
2022-07-15	13.1 (-0.41)	0.0 (0.0)	0.3 (+0.01)	151	0.81	0	0.0	37	0.2	18689	19.4	19.9	19.95	18.65
2022-07-08	13.51 (-1.13)	0.0 (0.0)	0.29 (-0.05)	-1893	4.74	0	0.0	-167	0.42	39908	19.65	19.7	20.15	18.0
2022-07-01	14.64 (+1.54)	0.0 (0.0)	0.34 (+0.06)	5014	8.7	0	0.0	217	0.38	57612	19.3	20.05	21.45	19.25
2022-06-24	13.1 (-1.4)	0.0 (0.0)	0.28 (-0.11)	-4910	8.8	0	0.0	-350	0.63	55766	19.75	20.9	21.0	18.65
2022-06-17	14.5 (+2.28)	0.0 (0.0)	0.39 (-0.24)	7028	5.17	0	0.0	-804	0.59	135860	21.1	19.8	22.4	19.6
2022-06-10	12.22 (+1.21)	0.0 (0.0)	0.63 (+0.44)	3663	4.33	0	0.0	1448	1.71	84578	20.5	18.2	20.7	18.0
2022-06-02	11.01 (-0.18)	0.0 (0.0)	0.19 (+0.01)	-552	7.4	0	0.0	5	0.07	7459	18.15	18.45	18.65	18.05
2022-05-27	11.19 (0.0)	0.0 (0.0)	0.18 (+0.01)	-167	1.59	0	0.0	45	0.43	10496	18.2	18.6	18.8	18.05
2022-05-20	11.19 (+0.4)	0.0 (0.0)	0.17 (-0.12)	950	3.44	0	0.0	-395	1.43	27610	18.5	18.2	19.3	17.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	10.79 (-0.71)	0.0 (0.0)	0.29 (-0.03)	-2546	12.67	0	0.0	-74	0.37	20101	17.9	18.6	18.8	17.65
2022-05-06	11.5 (+0.8)	0.0 (0.0)	0.32 (+0.04)	1297	1.98	0	0.0	100	0.15	65569	18.95	18.7	20.85	18.35
2022-04-29	10.7 (-0.41)	0.0 (0.0)	0.28 (-0.03)	-1947	4.74	0	0.0	-73	0.18	41081	18.35	18.65	19.4	18.0
2022-04-22	11.11 (-0.01)	0.0 (0.0)	0.31 (+0.01)	-972	2.22	0	0.0	23	0.05	43872	19.2	18.9	20.3	18.35
2022-04-15	11.12 (-0.28)	0.0 (0.0)	0.3 (+0.04)	-1097	2.81	0	0.0	118	0.3	39010	18.8	18.9	20.05	18.7
2022-04-08	11.4 (+0.18)	0.0 (0.0)	0.26 (-0.08)	224	2.43	0	0.0	-238	2.58	9211	18.85	19.2	19.4	18.35
2022-04-01	11.22 (+0.15)	0.0 (0.0)	0.34 (+0.1)	390	1.78	0	0.0	319	1.46	21915	19.15	19.0	19.8	18.45
2022-03-25	11.07 (-0.99)	0.0 (0.0)	0.24 (+0.07)	-2767	5.93	0	0.0	213	0.46	46663	19.1	18.85	19.95	18.65
2022-03-18	12.06 (-0.29)	0.0 (0.0)	0.17 (+0.05)	-409	1.23	0	0.0	160	0.48	33309	18.7	19.15	19.15	17.9
2022-03-11	12.35 (+0.69)	0.0 (0.0)	0.12 (-0.01)	2336	6.89	0	0.0	-5	0.01	33896	19.15	17.3	19.5	16.8
2022-03-04	11.66 (-0.97)	0.0 (0.0)	0.13 (+0.01)	-3317	9.98	0	0.0	26	0.08	33222	17.9	17.0	19.0	16.9
2022-02-25	12.63 (+0.34)	0.0 (0.0)	0.12 (0.0)	1247	9.05	0	0.0	-2	0.01	13786	16.8	17.7	18.2	16.55
2022-02-18	12.29 (-0.03)	0.0 (0.0)	0.12 (0.0)	-99	0.66	0	0.0	8	0.05	14936	17.8	18.2	18.5	17.7
2022-02-11	12.32 (+0.51)	0.0 (0.0)	0.12 (+0.01)	986	6.42	0	0.0	8	0.05	15351	18.65	18.55	19.8	18.15
2022-01-26	11.81 (-0.56)	0.0 (0.0)	0.11 (-0.01)	-1169	6.16	0	0.0	-17	0.09	18985	18.15	19.2	19.5	18.05
2022-01-21	12.37 (-2.64)	0.0 (0.0)	0.12 (-0.01)	-8573	10.07	0	0.0	-35	0.04	85173	19.75	18.6	21.0	18.5
2022-01-14	15.01 (+2.05)	0.0 (0.0)	0.13 (0.0)	6472	27.36	0	0.0	-1	0.0	23654	18.65	19.35	20.35	18.55
2022-01-07	12.96 (-0.08)	0.0 (0.0)	0.13 (0.0)	-392	0.7	0	0.0	-3	0.01	56164	19.7	22.25	22.65	19.65
2021-12-30	13.04 (+2.02)	0.0 (0.0)	0.13 (0.0)	6575	12.15	0	0.0	8	0.01	54120	22.05	21.0	22.3	20.95
2021-12-24	11.02 (+0.17)	0.0 (0.0)	0.13 (0.0)	597	0.54	0	0.0	-15	0.01	110981	21.35	20.35	22.7	20.25
2021-12-17	10.85 (+0.34)	0.0 (0.0)	0.13 (0.0)	737	0.49	0	0.0	6	0.0	151639	20.4	19.0	22.55	18.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	10.51 (+0.3)	0.0 (0.0)	0.13 (0.0)	860	0.58	0	0.0	4	0.0	149270	18.75	17.1	19.5	17.0
2021-12-03	10.21 (0.0)	0.0 (0.0)	0.13 (0.0)	-440	0.3	0	0.0	9	0.01	145765	17.0	13.05	17.3	12.7
2021-11-26	10.21 (-0.09)	0.0 (0.0)	0.13 (0.0)	-481	1.29	0	0.0	4	0.01	37428	13.5	15.15	15.45	13.35
2021-11-19	10.3 (-0.22)	0.0 (0.0)	0.13 (+0.01)	-1187	2.34	0	0.0	7	0.01	50780	15.05	14.1	16.35	13.8
2021-11-12	10.52 (+0.28)	0.0 (0.0)	0.12 (0.0)	949	4.63	0	0.0	22	0.11	20481	13.8	14.0	14.2	12.95
2021-11-05	10.24 (-0.02)	0.0 (0.0)	0.12 (+0.04)	-178	0.21	0	0.0	102	0.12	85356	13.8	12.65	15.3	12.45
2021-10-29	10.26 (-0.15)	0.0 (0.0)	0.08 (0.0)	-480	4.04	0	0.0	0	0.0	11893	11.55	10.1	11.55	10.1
2021-10-22	10.41 (+0.05)	0.0 (0.0)	0.08 (0.0)	173	13.72	0	0.0	15	1.19	1261	10.1	10.15	10.25	10.05
2021-10-15	10.36 (-0.05)	0.0 (0.0)	0.08 (0.0)	-176	11.79	0	0.0	8	0.54	1493	10.05	10.1	10.2	9.95
2021-10-08	10.41 (+0.07)	0.0 (0.0)	0.08 (0.0)	214	14.21	0	0.0	-7	0.46	1506	10.1	10.25	10.25	10.0
2021-10-01	10.34 (+0.21)	0.0 (0.0)	0.08 (-0.02)	687	30.25	0	0.0	-56	2.47	2271	10.2	10.05	10.3	10.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.41 (+0.38)	0.01 (0.0)	0.26 (+0.01)	1177	13.5	0	0.0	29	0.33	8717	13.65	11.9	13.65	11.8
2026-05-29	10.03 (-0.06)	0.01 (0.0)	0.25 (-0.01)	110	0.89	0	0.0	-10	0.08	12328	11.75	11.9	12.1	11.0
2026-04-30	10.09 (-0.03)	0.01 (0.0)	0.26 (0.0)	-702	6.76	0	0.0	-1	0.01	10389	11.95	12.2	12.5	11.6
2026-03-31	10.12 (-0.63)	0.01 (0.0)	0.26 (-0.01)	-1364	6.29	0	0.0	-43	0.2	21669	12.0	13.3	13.8	12.0
2026-02-26	10.75 (-0.02)	0.01 (0.0)	0.27 (-0.02)	-18	0.33	0	0.0	-60	1.1	5435	13.3	12.95	13.5	12.75
2026-01-30	10.77 (+1.05)	0.01 (0.0)	0.29 (+0.03)	3699	16.31	0	0.0	89	0.39	22674	13.05	13.1	14.4	12.7
2025-12-31	9.72 (-0.34)	0.01 (0.0)	0.26 (-0.01)	-1552	5.99	0	0.0	-26	0.1	25917	12.95	12.5	14.2	12.05
2025-11-28	10.06 (-0.05)	0.01 (0.0)	0.27 (-0.01)	-267	3.05	0	0.0	-30	0.34	8753	12.5	12.7	12.7	11.95
2025-10-31	10.11 (+0.22)	0.01 (0.0)	0.28 (+0.03)	708	7.55	0	0.0	78	0.83	9376	12.65	13.05	13.5	12.6
2025-09-30	9.89 (-0.22)	0.01 (0.0)	0.25 (0.0)	-617	5.68	0	0.0	13	0.12	10858	13.0	13.2	13.7	12.7
2025-08-29	10.11 (+0.24)	0.01 (0.0)	0.25 (-0.04)	850	7.95	0	0.0	-147	1.37	10693	13.15	12.5	13.8	12.3
2025-07-31	9.87 (-0.07)	0.01 (0.0)	0.29 (0.0)	192	2.79	0	0.0	9	0.13	6886	12.65	12.8	13.1	12.35
2025-06-30	9.94 (-0.28)	0.01 (0.0)	0.29 (-0.01)	-585	7.04	0	0.0	-42	0.51	8312	12.7	13.85	13.85	12.35
2025-05-29	10.22 (-0.28)	0.01 (0.0)	0.3 (+0.06)	282	3.7	0	0.0	197	2.58	7628	14.0	13.7	14.9	13.65
2025-04-30	10.5 (+0.24)	0.01 (0.0)	0.24 (+0.01)	233	1.88	0	0.0	36	0.29	12392	13.6	14.45	14.7	11.05
2025-03-31	10.26 (-0.67)	0.01 (0.0)	0.23 (-0.01)	-740	4.39	0	0.0	-23	0.14	16870	14.4	15.7	16.95	14.4
2025-02-27	10.93 (+0.06)	0.01 (0.0)	0.24 (-0.02)	694	6.95	0	0.0	-61	0.61	9982	15.8	14.95	16.15	14.5
2025-01-22	10.87 (-0.17)	0.01 (0.0)	0.26 (-0.01)	175	2.32	0	0.0	-24	0.32	7551	14.95	15.75	15.95	14.25
2024-12-31	11.04 (-0.13)	0.01 (0.0)	0.27 (0.0)	-426	2.49	0	0.0	7	0.04	17125	15.75	17.4	17.7	15.65
2024-11-29	11.17 (-0.29)	0.01 (0.0)	0.27 (0.0)	-2728	4.09	0	0.0	-29	0.04	66656	17.35	16.3	18.15	15.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	11.46 (+0.01)	0.01 (-0.65)	0.27 (0.0)	870	5.88	-2132	14.42	4	0.03	14785	16.3	17.4	17.4	16.3
2024-09-30	11.45 (+0.19)	0.66 (+0.01)	0.27 (+0.01)	853	6.34	34	0.25	41	0.3	13457	17.35	17.9	18.1	16.3
2024-08-30	11.26 (-1.2)	0.65 (+0.03)	0.26 (-0.07)	-3597	5.89	102	0.17	-229	0.38	61037	17.8	19.4	19.65	15.1
2024-07-31	12.46 (+1.26)	0.62 (+0.62)	0.33 (0.0)	3039	1.91	1996	1.25	25	0.02	159077	19.1	19.75	22.55	18.55
2024-06-28	11.2 (-0.88)	0.0 (0.0)	0.33 (+0.02)	-5490	3.68	0	0.0	56	0.04	149329	19.75	18.25	20.35	16.6
2024-05-31	12.08 (+1.01)	0.0 (0.0)	0.31 (+0.01)	4056	10.37	0	0.0	12	0.03	39119	17.9	17.2	18.35	16.9
2024-04-30	11.07 (-0.6)	0.0 (0.0)	0.3 (-0.01)	-892	1.43	0	0.0	-20	0.03	62164	17.15	16.95	19.4	16.6
2024-03-29	11.67 (0.0)	0.0 (0.0)	0.31 (+0.04)	639	2.24	0	0.0	142	0.5	28543	16.95	17.3	18.4	16.0
2024-02-29	11.67 (+0.34)	0.0 (0.0)	0.27 (+0.01)	1370	15.12	0	0.0	11	0.12	9058	17.2	16.7	17.25	15.85
2024-01-31	11.33 (+0.21)	0.0 (0.0)	0.26 (0.0)	1378	9.14	0	0.0	12	0.08	15081	16.65	16.7	17.6	16.55
2023-12-29	11.12 (-0.11)	0.0 (0.0)	0.26 (0.0)	355	1.65	0	0.0	-16	0.07	21512	16.6	16.9	18.35	16.5
2023-11-30	11.23 (+0.73)	0.0 (0.0)	0.26 (+0.01)	2955	30.78	0	0.0	32	0.33	9599	16.8	15.85	16.95	15.65
2023-10-31	10.5 (-0.03)	0.0 (0.0)	0.25 (0.0)	79	0.79	0	0.0	5	0.05	10058	15.8	16.5	17.3	15.2
2023-09-28	10.53 (-0.04)	0.0 (0.0)	0.25 (-0.05)	367	3.05	0	0.0	-148	1.23	12034	16.4	17.35	17.45	15.75
2023-08-31	10.57 (+0.67)	0.0 (0.0)	0.3 (-0.07)	2270	11.24	0	0.0	-236	1.17	20202	17.35	18.2	18.6	16.45
2023-07-31	9.9 (+0.05)	0.0 (-0.12)	0.37 (-0.03)	-3132	2.53	-375	0.3	-93	0.08	123853	18.05	18.35	21.0	17.55
2023-06-30	9.85 (-0.9)	0.12 (+0.03)	0.4 (-0.09)	-227	0.21	77	0.07	-286	0.27	105967	18.15	17.6	20.25	17.4
2023-05-31	10.75 (+0.52)	0.09 (-0.01)	0.49 (+0.27)	1911	2.94	-39	0.06	884	1.36	64993	17.5	17.95	18.8	16.9
2023-04-28	10.23 (-0.13)	0.1 (+0.1)	0.22 (+0.07)	-2139	1.31	337	0.21	212	0.13	162896	17.7	16.7	20.45	16.1
2023-03-31	10.36 (-1.03)	0.0 (0.0)	0.15 (0.0)	-2978	2.74	0	0.0	-6	0.01	108514	16.7	14.25	16.85	13.75
2023-02-24	11.39 (-0.41)	0.0 (0.0)	0.15 (-0.02)	-1189	4.23	0	0.0	-43	0.15	28101	14.25	13.7	14.9	13.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.8 (-0.12)	0.0 (0.0)	0.17 (0.0)	256	3.66	0	0.0	-13	0.19	6993	13.65	13.2	13.8	13.0
2022-12-30	11.92 (-1.08)	0.0 (0.0)	0.17 (-0.07)	-3061	17.57	0	0.0	-225	1.29	17424	13.2	14.85	15.3	13.1
2022-11-30	13.0 (+0.1)	0.0 (0.0)	0.24 (-0.02)	805	3.95	0	0.0	-67	0.33	20386	14.75	13.85	14.95	13.85
2022-10-31	12.9 (+0.91)	0.0 (-0.16)	0.26 (+0.04)	3140	17.52	-501	2.8	137	0.76	17922	13.85	15.1	15.7	13.55
2022-09-30	11.99 (+0.38)	0.16 (0.0)	0.22 (-0.06)	1203	4.09	-2	0.01	-193	0.66	29379	15.1	17.2	17.2	14.55
2022-08-31	11.61 (-1.56)	0.16 (+0.01)	0.28 (-0.02)	-6620	11.91	10	0.02	-71	0.13	55571	17.3	19.1	19.45	17.0
2022-07-29	13.17 (-1.41)	0.15 (+0.15)	0.3 (+0.02)	-2684	2.69	493	0.49	66	0.07	99896	19.1	20.1	20.7	18.0
2022-06-30	14.58 (+3.32)	0.0 (0.0)	0.28 (+0.09)	9894	3.03	0	0.0	301	0.09	326952	19.95	18.25	22.4	18.0
2022-05-31	11.26 (+0.56)	0.0 (0.0)	0.19 (-0.09)	-224	0.18	0	0.0	-316	0.25	127096	18.25	18.7	20.85	17.65
2022-04-29	10.7 (-0.54)	0.0 (0.0)	0.28 (-0.03)	-3853	2.82	0	0.0	-84	0.06	136836	18.35	19.0	20.3	18.0
2022-03-31	11.24 (-1.39)	0.0 (0.0)	0.31 (+0.19)	-3706	2.24	0	0.0	627	0.38	165345	19.15	17.0	19.95	16.8
2022-02-25	12.63 (+0.82)	0.0 (0.0)	0.12 (+0.01)	2134	4.84	0	0.0	14	0.03	44074	16.8	18.55	19.8	16.55
2022-01-26	11.81 (-1.23)	0.0 (0.0)	0.11 (-0.02)	-3662	1.99	0	0.0	-56	0.03	183977	18.15	22.25	22.65	18.05
2021-12-30	13.04 (+2.6)	0.0 (0.0)	0.13 (0.0)	7639	1.27	0	0.0	13	0.0	601687	22.05	14.0	22.7	13.8
2021-11-30	10.44 (+0.18)	0.0 (0.0)	0.13 (+0.05)	-207	0.1	0	0.0	134	0.07	204136	14.1	12.65	16.35	12.45
2021-10-29	10.26 (-0.04)	0.0 (0.0)	0.08 (0.0)	-118	0.7	0	0.0	10	0.06	16767	11.55	10.2	11.55	9.95
2021-09-30	10.3 (-0.3)	0.0 (0.0)	0.08 (-0.07)	-897	11.4	0	0.0	-209	2.66	7865	10.2	10.45	10.55	9.95
2021-08-31	10.6 (-0.31)	0.0 (0.0)	0.15 (+0.06)	-976	11.13	0	0.0	179	2.04	8767	10.45	11.2	11.3	9.95
2021-07-30	10.91 (+0.07)	0.0 (0.0)	0.09 (+0.06)	248	1.72	0	0.0	196	1.36	14387	11.15	11.85	12.05	11.0
2021-06-30	10.84 ()	0.0 ()	0.03 ()	-528	8.23	0	0.0	-30	0.47	6418	11.75	11.7	12.2	11.4