- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 88.4 (1.14%) | 2174 | -11 | 53 | 5 | 0 | 2.44% | 15.0 (-0.08) | 586 (-1.18%) |
| 2025-07-29 | 87.4 (-3.32%) | 2185 | 48 | 48 | -14 | 0 | 2.2% | 15.08 (0.33) | 593 (125.72%) |
| 2025-07-28 | 90.4 (1.57%) | 2137 | 23 | 62 | -1 | 0 | 2.9% | 14.75 (0.16) | 262 (-13.87%) |
| 2025-07-25 | 89.0 (-1.77%) | 2114 | 3 | 63 | 2 | 0 | 2.98% | 14.59 (0.02) | 305 (-17.61%) |
| 2025-07-24 | 90.6 (0.89%) | 2111 | -46 | 61 | 16 | 0 | 2.89% | 14.57 (-0.31) | 370 (3.56%) |
| 2025-07-23 | 89.8 (0.45%) | 2157 | -43 | 45 | -7 | 0 | 2.09% | 14.88 (-0.3) | 357 (-40.34%) |
| 2025-07-22 | 89.4 (-2.93%) | 2200 | -57 | 52 | -1 | 0 | 2.36% | 15.18 (-0.39) | 599 (9.47%) |
| 2025-07-21 | 92.1 (1.66%) | 2257 | -36 | 53 | 0 | 0 | 2.35% | 15.57 (-0.25) | 547 (-78.81%) |
| 2025-07-18 | 90.6 (-4.73%) | 2293 | 66 | 53 | -7 | 0 | 2.31% | 15.82 (0.45) | 2585 (340.15%) |
| 2025-07-17 | 95.1 (-1.45%) | 2227 | -13 | 60 | -8 | 0 | 2.69% | 15.37 (-0.09) | 587 (5.99%) |
| 2025-07-16 | 96.5 (0.73%) | 2240 | -40 | 68 | -3 | 0 | 3.04% | 15.46 (-0.27) | 554 (-70.84%) |
| 2025-07-15 | 95.8 (-2.64%) | 2280 | -51 | 71 | -19 | 0 | 3.11% | 15.73 (-0.35) | 1900 (-41.75%) |
| 2025-07-14 | 98.4 (-4.0%) | 2331 | -41 | 90 | -5 | 0 | 3.86% | 16.08 (-0.29) | 3262 (22.41%) |
| 2025-07-11 | 102.5 (-0.49%) | 2372 | 11 | 95 | -48 | 0 | 4.01% | 16.37 (0.08) | 2664 (45.0%) |
| 2025-07-10 | 103.0 (-2.37%) | 2361 | -148 | 143 | 47 | 0 | 6.06% | 16.29 (-1.02) | 1837 (53.63%) |
| 2025-07-09 | 105.5 (2.43%) | 2509 | 48 | 96 | -45 | 0 | 3.83% | 17.31 (0.33) | 1196 (-57.82%) |
| 2025-07-08 | 103.0 (-2.83%) | 2461 | 37 | 141 | 50 | 0 | 5.73% | 16.98 (0.25) | 2836 (-73.42%) |
| 2025-07-07 | 106.0 (-0.93%) | 2424 | 69 | 91 | 5 | 1 | 3.75% | 16.73 (0.48) | 10672 (47.62%) |
| 2025-07-04 | 107.0 (4.9%) | 2355 | 131 | 86 | 61 | 0 | 3.65% | 16.25 (0.9) | 7229 (-20.86%) |
| 2025-07-03 | 102.0 (-4.23%) | 2224 | 242 | 25 | -37 | 0 | 1.12% | 15.35 (1.67) | 9135 (84.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 106.5 (9.91%) | 1982 | 7 | 62 | 45 | 0 | 3.13% | 13.68 (0.05) | 4952 (62.73%) |
| 2025-07-01 | 96.9 (-0.62%) | 1975 | 174 | 17 | 9 | 0 | 0.86% | 13.63 (1.2) | 3043 (35.91%) |
| 2025-06-30 | 97.5 (4.84%) | 1801 | 181 | 8 | 2 | 0 | 0.44% | 12.43 (1.25) | 2239 (74.2%) |
| 2025-06-27 | 93.0 (1.75%) | 1620 | -7 | 6 | -5 | 0 | 0.37% | 11.18 (-0.05) | 1285 (133.06%) |
| 2025-06-26 | 91.4 (-2.25%) | 1627 | -5 | 11 | 5 | 0 | 0.68% | 11.23 (-0.03) | 551 (-36.69%) |
| 2025-06-25 | 93.5 (1.41%) | 1632 | -29 | 6 | 1 | 0 | 0.37% | 11.26 (-0.2) | 871 (66.29%) |
| 2025-06-24 | 92.2 (-0.22%) | 1661 | -94 | 5 | 0 | 0 | 0.3% | 11.46 (-0.65) | 523 (-62.72%) |
| 2025-06-23 | 92.4 (1.87%) | 1755 | 121 | 5 | 0 | 0 | 0.28% | 12.11 (0.84) | 1405 (119.78%) |
| 2025-06-20 | 90.7 (1.23%) | 1634 | 19 | 5 | 1 | 0 | 0.31% | 11.27 (0.13) | 639 (-11.59%) |
| 2025-06-19 | 89.6 (-2.29%) | 1615 | -64 | 4 | 4 | 0 | 0.25% | 11.14 (-0.44) | 723 (-20.26%) |
| 2025-06-18 | 91.7 (-1.61%) | 1679 | 12 | 0 | 0 | 0 | 0.0% | 11.58 (0.08) | 907 (-24.39%) |
| 2025-06-17 | 93.2 (-1.17%) | 1667 | 41 | 0 | 0 | 0 | 0.0% | 11.5 (0.28) | 1199 (-63.37%) |
| 2025-06-16 | 94.3 (7.04%) | 1626 | 50 | 0 | 0 | 0 | 0.0% | 11.22 (0.35) | 3275 (1235.27%) |
| 2025-06-13 | 88.1 (0.0%) | 1576 | -17 | 0 | -5 | 0 | 0.0% | 10.87 (-0.12) | 245 (-62.28%) |
| 2025-06-12 | 88.1 (-3.61%) | 1593 | -101 | 5 | 0 | 0 | 0.31% | 10.99 (-0.7) | 650 (-69.69%) |
| 2025-06-11 | 91.4 (3.63%) | 1694 | -104 | 5 | 0 | 0 | 0.3% | 11.69 (-0.72) | 2145 (218.47%) |
| 2025-06-10 | 88.2 (-0.68%) | 1798 | 120 | 5 | -3 | 0 | 0.28% | 12.41 (0.83) | 673 (-29.42%) |
| 2025-06-09 | 88.8 (1.49%) | 1678 | -5 | 8 | -1 | 0 | 0.48% | 11.58 (-0.03) | 954 (170.41%) |
| 2025-06-06 | 87.5 (1.16%) | 1683 | 38 | 9 | 1 | 0 | 0.53% | 11.61 (0.26) | 353 (202.76%) |
| 2025-06-05 | 86.5 (0.0%) | 1645 | 1 | 8 | -3 | 0 | 0.49% | 11.35 (0.01) | 116 (-36.73%) |
| 2025-06-04 | 86.5 (-0.57%) | 1644 | -37 | 11 | 1 | 0 | 0.67% | 11.34 (-0.26) | 184 (-27.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 87.0 (-0.57%) | 1681 | 6 | 10 | -1 | 0 | 0.59% | 11.6 (0.04) | 254 (-13.73%) |
| 2025-06-02 | 87.5 (-0.57%) | 1675 | 10 | 11 | -4 | 0 | 0.66% | 11.56 (0.07) | 294 (-51.22%) |
| 2025-05-29 | 88.0 (-3.08%) | 1665 | 36 | 15 | 2 | 0 | 0.9% | 11.49 (0.25) | 603 (-58.71%) |
| 2025-05-28 | 90.8 (-2.26%) | 1629 | 18 | 13 | 8 | 0 | 0.8% | 11.24 (0.12) | 1462 (-48.75%) |
| 2025-05-27 | 92.9 (6.66%) | 1611 | 123 | 5 | 2 | 0 | 0.31% | 11.12 (0.85) | 2853 (3187.43%) |
| 2025-05-26 | 87.1 (0.35%) | 1488 | -3 | 3 | 0 | 0 | 0.2% | 10.27 (-0.02) | 86 (-76.72%) |
| 2025-05-23 | 86.8 (-0.69%) | 1491 | -61 | 3 | 0 | 0 | 0.2% | 10.29 (-0.42) | 372 (181.7%) |
| 2025-05-22 | 87.4 (0.69%) | 1552 | -4 | 3 | -5 | 0 | 0.19% | 10.71 (-0.03) | 132 (-76.92%) |
| 2025-05-21 | 86.8 (-0.8%) | 1556 | -22 | 8 | 0 | 0 | 0.51% | 10.74 (-0.15) | 573 (12.57%) |
| 2025-05-20 | 87.5 (0.92%) | 1578 | -11 | 8 | 3 | 0 | 0.51% | 10.89 (-0.07) | 509 (26.59%) |
| 2025-05-19 | 86.7 (-1.37%) | 1589 | -31 | 5 | 0 | 0 | 0.31% | 10.96 (-0.22) | 402 (-45.4%) |
| 2025-05-16 | 87.9 (-1.01%) | 1620 | 85 | 5 | -3 | 0 | 0.31% | 11.18 (0.59) | 737 (-48.13%) |
| 2025-05-15 | 88.8 (2.78%) | 1535 | -34 | 8 | 3 | 0 | 0.52% | 10.59 (-0.24) | 1420 (117.01%) |
| 2025-05-14 | 86.4 (0.58%) | 1569 | -17 | 5 | 2 | 0 | 0.32% | 10.83 (-0.11) | 654 (-75.28%) |
| 2025-05-13 | 85.9 (1.18%) | 1586 | -43 | 3 | -75 | 0 | 0.19% | 10.94 (-0.3) | 2648 (6.87%) |
| 2025-05-12 | 84.9 (9.97%) | 1629 | 258 | 78 | 78 | 0 | 4.79% | 11.24 (1.78) | 2478 (467.36%) |
| 2025-05-09 | 77.2 (0.92%) | 1371 | 39 | 0 | -4 | 0 | 0.0% | 9.46 (0.27) | 436 (-18.15%) |
| 2025-05-08 | 76.5 (3.1%) | 1332 | 16 | 4 | 2 | 0 | 0.3% | 9.19 (0.11) | 533 (-1.41%) |
| 2025-05-07 | 74.2 (0.54%) | 1316 | 20 | 2 | 2 | 0 | 0.15% | 9.08 (0.14) | 541 (109.68%) |
| 2025-05-06 | 73.8 (3.07%) | 1296 | 31 | 0 | 0 | 0 | 0.0% | 8.94 (0.21) | 258 (32.61%) |
| 2025-05-05 | 71.6 (-1.24%) | 1265 | -5 | 0 | 0 | 0 | 0.0% | 8.73 (-0.03) | 194 (-47.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 72.5 (2.55%) | 1270 | 3 | 0 | 0 | 0 | 0.0% | 8.76 (0.02) | 371 (83.11%) |
| 2025-04-30 | 70.7 (1.0%) | 1267 | -6 | 0 | 0 | 0 | 0.0% | 8.74 (-0.04) | 202 (-0.46%) |
| 2025-04-29 | 70.0 (3.55%) | 1273 | 24 | 0 | 0 | 0 | 0.0% | 8.78 (0.16) | 203 (128.24%) |
| 2025-04-28 | 67.6 (1.05%) | 1249 | 0 | 0 | 0 | 0 | 0.0% | 8.62 (0.0) | 89 (-46.3%) |
| 2025-04-25 | 66.9 (-0.15%) | 1249 | -4 | 0 | 0 | 0 | 0.0% | 8.62 (-0.03) | 166 (92.07%) |
| 2025-04-24 | 67.0 (-0.74%) | 1253 | 0 | 0 | 0 | 0 | 0.0% | 8.65 (0.0) | 86 (-60.16%) |
| 2025-04-23 | 67.5 (-0.74%) | 1253 | 5 | 0 | -1 | 0 | 0.0% | 8.65 (0.04) | 217 (106.97%) |
| 2025-04-22 | 68.0 (-1.16%) | 1248 | -14 | 1 | 0 | 0 | 0.08% | 8.61 (-0.1) | 104 (-35.21%) |
| 2025-04-21 | 68.8 (-2.41%) | 1262 | -3 | 1 | 1 | 0 | 0.08% | 8.71 (-0.02) | 161 (-55.53%) |
| 2025-04-18 | 70.5 (2.92%) | 1265 | 41 | 0 | 0 | 0 | 0.0% | 8.73 (0.28) | 363 (223.46%) |
| 2025-04-17 | 68.5 (0.44%) | 1224 | 0 | 0 | 0 | 0 | 0.0% | 8.45 (0.0) | 112 (-51.04%) |
| 2025-04-16 | 68.2 (0.44%) | 1224 | -10 | 0 | 0 | 0 | 0.0% | 8.45 (-0.06) | 229 (14.46%) |
| 2025-04-15 | 67.9 (4.46%) | 1234 | 1 | 0 | 0 | 0 | 0.0% | 8.51 (0.0) | 200 (-39.03%) |
| 2025-04-14 | 65.0 (8.33%) | 1233 | 18 | 0 | 0 | 0 | 0.0% | 8.51 (0.13) | 329 (18.18%) |
| 2025-04-11 | 60.0 (0.0%) | 1215 | -89 | 0 | -4 | 0 | 0.0% | 8.38 (-0.62) | 278 (330.05%) |
| 2025-04-10 | 60.0 (9.89%) | 1304 | -20 | 4 | 0 | 0 | 0.31% | 9.0 (-0.14) | 64 (-90.81%) |
| 2025-04-09 | 54.6 (-9.9%) | 1324 | -373 | 4 | 0 | 0 | 0.3% | 9.14 (-2.57) | 705 (0.91%) |
| 2025-04-08 | 60.6 (-6.19%) | 1697 | -178 | 4 | 0 | 0 | 0.24% | 11.71 (-1.23) | 698 (480.72%) |
| 2025-04-07 | 64.6 (-9.9%) | 1875 | -59 | 4 | 0 | 0 | 0.21% | 12.94 (-0.4) | 120 (18.54%) |
| 2025-04-02 | 71.7 (0.14%) | 1934 | 1 | 4 | 0 | 0 | 0.21% | 13.34 (0.0) | 101 (-70.36%) |
| 2025-04-01 | 71.6 (2.43%) | 1933 | 6 | 4 | -1 | 0 | 0.21% | 13.34 (0.04) | 342 (3.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 69.9 (-0.71%) | 1927 | -69 | 5 | 0 | 0 | 0.26% | 13.3 (-0.47) | 330 (-0.68%) |
| 2025-03-28 | 70.4 (-1.12%) | 1996 | 6 | 5 | 0 | 0 | 0.25% | 13.77 (0.04) | 332 (46.58%) |
| 2025-03-27 | 71.2 (-1.11%) | 1990 | 10 | 5 | 0 | 0 | 0.25% | 13.73 (0.07) | 227 (11.65%) |
| 2025-03-26 | 72.0 (0.28%) | 1980 | -3 | 5 | -7 | 6 | 0.25% | 13.66 (-0.02) | 203 (20.3%) |
| 2025-03-25 | 71.8 (0.56%) | 1983 | 2 | 12 | -69 | 64 | 0.61% | 13.68 (0.01) | 169 (-42.83%) |
| 2025-03-24 | 71.4 (0.0%) | 1981 | 10 | 81 | 2 | 2 | 4.09% | 13.67 (0.07) | 295 (-68.57%) |
| 2025-03-21 | 71.4 (-0.97%) | 1971 | 31 | 79 | -334 | 92 | 4.01% | 13.6 (0.21) | 941 (259.1%) |
| 2025-03-20 | 72.1 (2.12%) | 1940 | -1 | 413 | 74 | 0 | 21.29% | 13.39 (-2.46) | 262 (81.34%) |
| 2025-03-19 | 70.6 (-0.98%) | 1941 | 6 | 339 | 34 | 0 | 17.47% | 15.85 (0.05) | 144 (-19.28%) |
| 2025-03-18 | 71.3 (-0.42%) | 1935 | 6 | 305 | 47 | 0 | 15.76% | 15.8 (0.04) | 179 (32.57%) |
| 2025-03-17 | 71.6 (0.42%) | 1929 | 9 | 258 | 53 | 0 | 13.37% | 15.76 (0.08) | 135 (-21.25%) |
| 2025-03-14 | 71.3 (-1.66%) | 1920 | 3 | 205 | 41 | 0 | 10.68% | 15.68 (0.02) | 171 (-24.79%) |
| 2025-03-13 | 72.5 (1.97%) | 1917 | -1 | 164 | 23 | 0 | 8.56% | 15.66 (-0.01) | 228 (164.9%) |
| 2025-03-12 | 71.1 (0.57%) | 1918 | -3 | 141 | 4 | 0 | 7.35% | 15.67 (-0.02) | 86 (-65.56%) |
| 2025-03-11 | 70.7 (-1.12%) | 1921 | 32 | 137 | 36 | 0 | 7.13% | 15.69 (0.26) | 250 (-15.04%) |
| 2025-03-10 | 71.5 (-1.79%) | 1889 | 44 | 101 | 84 | 0 | 5.35% | 15.43 (0.36) | 294 (45.2%) |
| 2025-03-07 | 72.8 (-1.75%) | 1845 | 2 | 17 | 3 | 0 | 0.92% | 15.07 (0.02) | 202 (-16.65%) |
| 2025-03-06 | 74.1 (-1.85%) | 1843 | -14 | 14 | 3 | 0 | 0.76% | 15.05 (-0.12) | 243 (79.04%) |
| 2025-03-05 | 75.5 (-0.66%) | 1857 | 7 | 11 | 0 | 0 | 0.59% | 15.17 (0.06) | 135 (-20.11%) |
| 2025-03-04 | 76.0 (-1.94%) | 1850 | 13 | 11 | 3 | 0 | 0.59% | 15.11 (0.11) | 170 (70.59%) |
| 2025-03-03 | 77.5 (-0.64%) | 1837 | -12 | 8 | 0 | 0 | 0.44% | 15.0 (-0.1) | 99 (-8.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 78.0 (-1.02%) | 1849 | 8 | 8 | 7 | 0 | 0.43% | 15.1 (0.06) | 108 (175.51%) |
| 2025-02-26 | 78.8 (-0.63%) | 1841 | -1 | 1 | 0 | 0 | 0.05% | 15.04 (-0.01) | 39 (-2.4%) |
| 2025-02-25 | 79.3 (0.25%) | 1842 | -2 | 1 | 0 | 0 | 0.05% | 15.05 (-0.01) | 40 (-22.38%) |
| 2025-02-24 | 79.1 (-1.25%) | 1844 | 6 | 1 | 0 | 0 | 0.05% | 15.06 (0.05) | 51 (-4.77%) |
| 2025-02-21 | 80.1 (0.12%) | 1838 | 5 | 1 | -7 | 0 | 0.05% | 15.01 (0.04) | 54 (27.58%) |
| 2025-02-20 | 80.0 (-0.12%) | 1833 | 2 | 8 | 0 | 0 | 0.44% | 14.97 (0.01) | 42 (-69.23%) |
| 2025-02-19 | 80.1 (-1.23%) | 1831 | 17 | 8 | 8 | 0 | 0.44% | 14.96 (0.14) | 139 (-23.65%) |
| 2025-02-18 | 81.1 (2.14%) | 1814 | -1 | 0 | 0 | 0 | 0.0% | 14.82 (0.0) | 182 (139.52%) |
| 2025-02-17 | 79.4 (0.63%) | 1815 | -11 | 0 | 0 | 0 | 0.0% | 14.82 (-0.09) | 76 (6.51%) |
| 2025-02-14 | 78.9 (-0.38%) | 1826 | -11 | 0 | 0 | 0 | 0.0% | 14.91 (-0.09) | 71 (-11.51%) |
| 2025-02-13 | 79.2 (0.13%) | 1837 | -6 | 0 | -1 | 0 | 0.0% | 15.0 (-0.05) | 80 (68.85%) |
| 2025-02-12 | 79.1 (-0.25%) | 1843 | -6 | 1 | 0 | 0 | 0.05% | 15.05 (-0.05) | 47 (-24.07%) |
| 2025-02-11 | 79.3 (0.63%) | 1849 | -12 | 1 | -6 | 0 | 0.05% | 15.1 (-0.1) | 62 (71.49%) |
| 2025-02-10 | 78.8 (-0.13%) | 1861 | 3 | 7 | 0 | 0 | 0.38% | 15.2 (0.02) | 36 (-10.31%) |
| 2025-02-07 | 78.9 (-0.13%) | 1858 | 3 | 7 | 0 | 0 | 0.38% | 15.18 (0.03) | 40 (-3.72%) |
| 2025-02-06 | 79.0 (1.02%) | 1855 | 0 | 7 | -1 | 0 | 0.38% | 15.15 (0.0) | 42 (-20.49%) |
| 2025-02-05 | 78.2 (0.9%) | 1855 | 5 | 8 | 0 | 0 | 0.43% | 15.15 (0.04) | 53 (-11.64%) |
| 2025-02-04 | 77.5 (-0.26%) | 1850 | -3 | 8 | -7 | 0 | 0.43% | 15.11 (-0.03) | 60 (5.66%) |
| 2025-02-03 | 77.7 (-1.65%) | 1853 | 2 | 15 | 2 | 0 | 0.81% | 15.14 (0.02) | 57 (7.78%) |
| 2025-01-22 | 79.0 (0.0%) | 1851 | -3 | 13 | 6 | 0 | 0.7% | 15.12 (-0.02) | 53 (52.55%) |
| 2025-01-21 | 79.0 (0.0%) | 1854 | -2 | 7 | 0 | 0 | 0.38% | 15.14 (-0.02) | 34 (-47.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 79.0 (-0.13%) | 1856 | -3 | 7 | -1 | 0 | 0.38% | 15.16 (-0.02) | 66 (26.2%) |
| 2025-01-17 | 79.1 (-1.13%) | 1859 | -1 | 8 | 0 | 0 | 0.43% | 15.18 (-0.01) | 52 (-8.6%) |
| 2025-01-16 | 80.0 (1.91%) | 1860 | 0 | 8 | 0 | 0 | 0.43% | 15.19 (0.0) | 57 (-10.24%) |
| 2025-01-15 | 78.5 (0.64%) | 1860 | -6 | 8 | -1 | 0 | 0.43% | 15.19 (-0.05) | 64 (-88.41%) |
| 2025-01-14 | 78.0 (-1.14%) | 1866 | 15 | 9 | 5 | 0 | 0.48% | 15.24 (0.12) | 555 (-0.58%) |
| 2025-01-13 | 78.9 (-7.07%) | 1851 | 48 | 4 | 2 | 0 | 0.22% | 15.12 (0.39) | 559 (586.99%) |
| 2025-01-10 | 84.9 (-0.7%) | 1803 | -8 | 2 | 1 | 0 | 0.11% | 14.73 (-0.06) | 81 (-40.79%) |
| 2025-01-09 | 85.5 (-3.17%) | 1811 | 0 | 1 | -4 | 0 | 0.06% | 14.79 (0.0) | 137 (58.75%) |
| 2025-01-08 | 88.3 (0.0%) | 1811 | 5 | 5 | 1 | 0 | 0.28% | 14.79 (0.04) | 86 (15.86%) |
| 2025-01-07 | 88.3 (0.11%) | 1806 | 8 | 4 | 0 | 0 | 0.22% | 14.75 (0.06) | 74 (-50.92%) |
| 2025-01-06 | 88.2 (0.0%) | 1798 | 7 | 4 | -1 | 0 | 0.22% | 14.69 (0.06) | 152 (-59.34%) |
| 2025-01-03 | 88.2 (-1.34%) | 1791 | 11 | 5 | 1 | 0 | 0.28% | 14.63 (0.09) | 374 (-68.51%) |
| 2025-01-02 | 89.4 (3.0%) | 1780 | -182 | 4 | 1 | 0 | 0.22% | 14.54 (-1.49) | 1189 (1081.76%) |
| 2024-12-31 | 86.8 (-0.69%) | 1962 | 0 | 3 | 0 | 0 | 0.15% | 16.03 (0.0) | 100 (-13.0%) |
| 2024-12-30 | 87.4 (1.04%) | 1962 | -7 | 3 | 0 | 0 | 0.15% | 16.03 (-0.05) | 115 (45.94%) |
| 2024-12-27 | 86.5 (-0.57%) | 1969 | -12 | 3 | 0 | 0 | 0.15% | 16.08 (-0.1) | 79 (25.34%) |
| 2024-12-26 | 87.0 (0.35%) | 1981 | -12 | 3 | 1 | 0 | 0.15% | 16.18 (-0.1) | 63 (-57.61%) |
| 2024-12-25 | 86.7 (0.93%) | 1993 | -15 | 2 | 1 | 0 | 0.1% | 16.28 (-0.12) | 149 (73.26%) |
| 2024-12-24 | 85.9 (-0.58%) | 2008 | 3 | 1 | 0 | 0 | 0.05% | 16.4 (0.02) | 86 (-35.89%) |
| 2024-12-23 | 86.4 (2.61%) | 2005 | 2 | 1 | 0 | 0 | 0.05% | 16.38 (0.02) | 134 (18.16%) |
| 2024-12-20 | 84.2 (-1.29%) | 2003 | -7 | 1 | 0 | 0 | 0.05% | 16.36 (-0.06) | 113 (-80.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 85.3 (-0.12%) | 2010 | 62 | 1 | 0 | 0 | 0.05% | 16.42 (0.51) | 577 (577.45%) |
| 2024-12-18 | 85.4 (0.47%) | 1948 | -4 | 1 | 0 | 0 | 0.05% | 15.91 (-0.03) | 85 (9.29%) |
| 2024-12-17 | 85.0 (0.24%) | 1952 | 9 | 1 | 0 | 0 | 0.05% | 15.94 (0.07) | 78 (19.48%) |
| 2024-12-16 | 84.8 (-1.62%) | 1943 | -2 | 1 | 0 | 0 | 0.05% | 15.87 (-0.02) | 65 (38.04%) |
| 2024-12-13 | 86.2 (-0.81%) | 1945 | -8 | 1 | 0 | 0 | 0.05% | 15.89 (-0.06) | 47 (-50.71%) |
| 2024-12-12 | 86.9 (0.46%) | 1953 | -20 | 1 | 0 | 0 | 0.05% | 15.95 (-0.17) | 96 (-80.33%) |
| 2024-12-11 | 86.5 (0.46%) | 1973 | -73 | 1 | 0 | 0 | 0.05% | 16.12 (-0.59) | 488 (871.96%) |
| 2024-12-10 | 86.1 (-0.46%) | 2046 | -2 | 1 | 0 | 0 | 0.05% | 16.71 (-0.02) | 50 (-43.97%) |
| 2024-12-09 | 86.5 (0.82%) | 2048 | 4 | 1 | 0 | 0 | 0.05% | 16.73 (0.03) | 89 (29.69%) |
| 2024-12-06 | 85.8 (0.0%) | 2044 | 2 | 1 | -3 | 0 | 0.05% | 16.7 (0.02) | 69 (91.52%) |
| 2024-12-05 | 85.8 (-0.81%) | 2042 | 3 | 4 | 0 | 0 | 0.2% | 16.68 (0.03) | 36 (-68.41%) |
| 2024-12-04 | 86.5 (1.17%) | 2039 | 5 | 4 | 0 | 0 | 0.2% | 16.65 (0.04) | 114 (39.4%) |
| 2024-12-03 | 85.5 (1.54%) | 2034 | -3 | 4 | 0 | 0 | 0.2% | 16.61 (-0.03) | 81 (11.85%) |
| 2024-12-02 | 84.2 (-0.94%) | 2037 | -10 | 4 | 0 | 0 | 0.2% | 16.64 (-0.08) | 73 (76.86%) |
| 2024-11-29 | 85.0 (0.59%) | 2047 | -4 | 4 | 1 | 0 | 0.2% | 16.72 (-0.03) | 41 (-35.53%) |
| 2024-11-28 | 84.5 (-0.12%) | 2051 | -4 | 3 | 0 | 0 | 0.15% | 16.75 (-0.04) | 64 (-19.12%) |
| 2024-11-27 | 84.6 (-0.7%) | 2055 | 8 | 3 | 0 | 0 | 0.15% | 16.79 (0.07) | 79 (-73.45%) |
| 2024-11-26 | 85.2 (0.24%) | 2047 | -31 | 3 | 0 | 0 | 0.15% | 16.72 (-0.25) | 299 (120.53%) |
| 2024-11-25 | 85.0 (3.53%) | 2078 | 28 | 3 | 0 | 0 | 0.14% | 16.97 (0.23) | 135 (115.69%) |
| 2024-11-22 | 82.1 (1.36%) | 2050 | 0 | 3 | 0 | 0 | 0.15% | 16.74 (0.0) | 62 (58.84%) |
| 2024-11-21 | 81.0 (-0.25%) | 2050 | -5 | 3 | 0 | 0 | 0.15% | 16.74 (-0.05) | 39 (-28.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 81.2 (-0.37%) | 2055 | 17 | 3 | 0 | 0 | 0.15% | 16.79 (0.14) | 55 (-14.39%) |
| 2024-11-19 | 81.5 (0.74%) | 2038 | -6 | 3 | 0 | 0 | 0.15% | 16.65 (-0.05) | 64 (-16.8%) |
| 2024-11-18 | 80.9 (-1.22%) | 2044 | 2 | 3 | 0 | 0 | 0.15% | 16.7 (0.02) | 77 (18.11%) |
| 2024-11-15 | 81.9 (-0.12%) | 2042 | 2 | 3 | 0 | 0 | 0.15% | 16.68 (0.02) | 65 (-16.05%) |
| 2024-11-14 | 82.0 (-0.24%) | 2040 | 2 | 3 | 0 | 0 | 0.15% | 16.66 (0.01) | 78 (-6.84%) |
| 2024-11-13 | 82.2 (0.49%) | 2038 | 3 | 3 | 0 | 0 | 0.15% | 16.65 (0.03) | 84 (-70.95%) |
| 2024-11-12 | 81.8 (-2.97%) | 2035 | -1 | 3 | -5 | 0 | 0.15% | 16.62 (-0.01) | 289 (74.5%) |
| 2024-11-11 | 84.3 (-1.4%) | 2036 | -24 | 8 | 5 | 0 | 0.39% | 16.63 (-0.2) | 166 (-40.29%) |
| 2024-11-08 | 85.5 (-1.04%) | 2060 | 4 | 3 | 3 | 0 | 0.15% | 16.83 (0.04) | 278 (-58.22%) |
| 2024-11-07 | 86.4 (-5.37%) | 2056 | -3 | 0 | 0 | 0 | 0.0% | 16.79 (-0.03) | 665 (590.23%) |
| 2024-11-06 | 91.3 (0.0%) | 2059 | 2 | 0 | 0 | 0 | 0.0% | 16.82 (0.02) | 96 (11.33%) |
| 2024-11-05 | 91.3 (1.22%) | 2057 | 1 | 0 | 0 | 0 | 0.0% | 16.8 (0.01) | 86 (-29.71%) |
| 2024-11-04 | 90.2 (-1.96%) | 2056 | -2 | 0 | -1 | 0 | 0.0% | 16.79 (-0.02) | 123 (35.49%) |
| 2024-11-01 | 92.0 (1.55%) | 2058 | -4 | 1 | 0 | 0 | 0.05% | 16.81 (-0.03) | 90 (-40.07%) |
| 2024-10-30 | 90.6 (0.44%) | 2062 | 17 | 1 | 0 | 0 | 0.05% | 16.84 (0.14) | 151 (18.9%) |
| 2024-10-29 | 90.2 (-1.53%) | 2045 | -14 | 1 | 0 | 0 | 0.05% | 16.7 (-0.12) | 127 (25.24%) |
| 2024-10-28 | 91.6 (-0.54%) | 2059 | -10 | 1 | 0 | 0 | 0.05% | 16.82 (-0.08) | 101 (-31.38%) |
| 2024-10-25 | 92.1 (-0.43%) | 2069 | -15 | 1 | 0 | 0 | 0.05% | 16.9 (-0.12) | 148 (-77.83%) |
| 2024-10-24 | 92.5 (-0.64%) | 2084 | 3 | 1 | 0 | 0 | 0.05% | 17.02 (0.02) | 669 (137.72%) |
| 2024-10-23 | 93.1 (2.76%) | 2081 | 15 | 1 | 0 | 0 | 0.05% | 17.0 (0.13) | 281 (84.95%) |
| 2024-10-22 | 90.6 (-0.44%) | 2066 | -3 | 1 | 0 | 0 | 0.05% | 16.87 (-0.03) | 152 (-23.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 91.0 (-1.41%) | 2069 | -5 | 1 | -2 | 0 | 0.05% | 16.9 (-0.04) | 197 (-36.24%) |
| 2024-10-18 | 92.3 (0.65%) | 2074 | 2 | 3 | 1 | 0 | 0.14% | 16.94 (0.02) | 310 (-55.28%) |
| 2024-10-17 | 91.7 (2.92%) | 2072 | 22 | 2 | 0 | 0 | 0.1% | 16.92 (0.18) | 694 (235.51%) |
| 2024-10-16 | 89.1 (0.34%) | 2050 | -64 | 2 | 0 | 0 | 0.1% | 16.74 (-0.53) | 206 (-21.13%) |
| 2024-10-15 | 88.8 (0.0%) | 2114 | -41 | 2 | 0 | 0 | 0.09% | 17.27 (-0.33) | 262 (-28.69%) |
| 2024-10-14 | 88.8 (2.54%) | 2155 | -28 | 2 | 2 | 0 | 0.09% | 17.6 (-0.23) | 367 (-76.77%) |
| 2024-10-11 | 86.6 (4.09%) | 2183 | 113 | 0 | -2 | 0 | 0.0% | 17.83 (0.92) | 1583 (3772.37%) |
| 2024-10-09 | 83.2 (-1.07%) | 2070 | -7 | 2 | 0 | 0 | 0.1% | 16.91 (-0.05) | 40 (-38.58%) |
| 2024-10-08 | 84.1 (-0.94%) | 2077 | -20 | 2 | 0 | 0 | 0.1% | 16.96 (-0.17) | 66 (71.72%) |
| 2024-10-07 | 84.9 (0.47%) | 2097 | -4 | 2 | 0 | 0 | 0.1% | 17.13 (-0.03) | 38 (-68.11%) |
| 2024-10-04 | 84.5 (-3.87%) | 2101 | 13 | 2 | -1 | 0 | 0.1% | 17.16 (0.11) | 121 (23.64%) |
| 2024-10-01 | 87.9 (0.11%) | 2088 | 7 | 3 | 0 | 0 | 0.14% | 17.05 (0.05) | 98 (-65.11%) |
| 2024-09-30 | 87.8 (1.5%) | 2081 | 1 | 3 | 1 | 0 | 0.14% | 17.0 (0.01) | 281 (117.6%) |
| 2024-09-27 | 86.5 (0.46%) | 2080 | 3 | 2 | -4 | 0 | 0.1% | 16.99 (0.03) | 129 (-1.67%) |
| 2024-09-26 | 86.1 (-0.58%) | 2077 | 1 | 6 | 0 | 0 | 0.29% | 16.96 (0.0) | 131 (-29.92%) |
| 2024-09-25 | 86.6 (2.24%) | 2076 | -6 | 6 | 0 | 0 | 0.29% | 16.96 (-0.05) | 187 (34.26%) |
| 2024-09-24 | 84.7 (-0.94%) | 2082 | -5 | 6 | -1 | 0 | 0.29% | 17.01 (-0.04) | 140 (-35.75%) |
| 2024-09-23 | 85.5 (2.52%) | 2087 | -5 | 7 | 2 | 0 | 0.34% | 17.05 (-0.04) | 217 (142.04%) |
| 2024-09-20 | 83.4 (0.97%) | 2092 | -1 | 5 | 0 | 0 | 0.24% | 17.09 (-0.01) | 90 (44.92%) |
| 2024-09-19 | 82.6 (-0.48%) | 2093 | 7 | 5 | 0 | 0 | 0.24% | 17.1 (0.06) | 62 (-68.13%) |
| 2024-09-18 | 83.0 (2.34%) | 2086 | 15 | 5 | 0 | 0 | 0.24% | 17.04 (0.12) | 194 (488.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 81.1 (0.12%) | 2071 | -4 | 5 | 0 | 0 | 0.24% | 16.92 (-0.03) | 33 (-64.16%) |
| 2024-09-13 | 81.0 (0.5%) | 2075 | -10 | 5 | 3 | 0 | 0.24% | 16.95 (-0.08) | 92 (67.94%) |
| 2024-09-12 | 80.6 (0.12%) | 2085 | 2 | 2 | 0 | 0 | 0.1% | 17.03 (0.02) | 55 (-62.75%) |
| 2024-09-11 | 80.5 (0.25%) | 2083 | 4 | 2 | 2 | 0 | 0.1% | 17.01 (0.03) | 147 (76.72%) |
| 2024-09-10 | 80.3 (-1.95%) | 2079 | 3 | 0 | 0 | 0 | 0.0% | 16.98 (0.02) | 83 (-1.01%) |
| 2024-09-09 | 81.9 (1.49%) | 2076 | 4 | 0 | -1 | 0 | 0.0% | 16.96 (0.04) | 84 (60.16%) |
| 2024-09-06 | 80.7 (-0.49%) | 2072 | -4 | 1 | 0 | 0 | 0.05% | 16.92 (-0.04) | 52 (-36.31%) |
| 2024-09-05 | 81.1 (0.25%) | 2076 | 7 | 1 | 0 | 0 | 0.05% | 16.96 (0.06) | 82 (-67.03%) |
| 2024-09-04 | 80.9 (-4.49%) | 2069 | -62 | 1 | -1 | 0 | 0.05% | 16.9 (-0.51) | 251 (186.44%) |
| 2024-09-03 | 84.7 (-1.4%) | 2131 | 1 | 2 | -1 | 0 | 0.09% | 17.41 (0.01) | 87 (-18.73%) |
| 2024-09-02 | 85.9 (-1.83%) | 2130 | -12 | 3 | 0 | 0 | 0.14% | 17.4 (-0.1) | 107 (-23.13%) |
| 2024-08-30 | 87.5 (0.23%) | 2142 | 10 | 3 | -7 | 0 | 0.14% | 17.5 (0.09) | 140 (-40.13%) |
| 2024-08-29 | 87.3 (1.63%) | 2132 | -13 | 10 | 0 | 0 | 0.47% | 17.41 (-0.11) | 234 (-14.56%) |
| 2024-08-28 | 85.9 (1.42%) | 2145 | 16 | 10 | 0 | 0 | 0.47% | 17.52 (0.13) | 274 (116.12%) |
| 2024-08-27 | 84.7 (-1.05%) | 2129 | 6 | 10 | 0 | 0 | 0.47% | 17.39 (0.05) | 127 (-60.02%) |
| 2024-08-26 | 85.6 (2.39%) | 2123 | 16 | 10 | 0 | 0 | 0.47% | 17.34 (0.13) | 317 (157.47%) |
| 2024-08-23 | 83.6 (0.12%) | 2107 | -5 | 10 | -3 | 3 | 0.47% | 17.21 (-0.04) | 123 (-25.64%) |
| 2024-08-22 | 83.5 (-1.18%) | 2112 | -8 | 13 | 1 | 0 | 0.62% | 17.25 (-0.07) | 165 (-72.85%) |
| 2024-08-21 | 84.5 (-1.17%) | 2120 | -9 | 12 | -1 | 0 | 0.57% | 17.32 (-0.07) | 611 (34.66%) |
| 2024-08-20 | 85.5 (6.88%) | 2129 | 10 | 13 | -7 | 0 | 0.61% | 17.39 (-1.73) | 453 (89.06%) |
| 2024-08-19 | 80.0 (3.63%) | 2119 | 11 | 20 | -8 | 0 | 0.94% | 19.12 (0.1) | 240 (49.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 77.2 (0.39%) | 2108 | 3 | 28 | 0 | 0 | 1.33% | 19.02 (0.03) | 160 (33.93%) |
| 2024-08-15 | 76.9 (0.0%) | 2105 | -1 | 28 | 0 | 0 | 1.33% | 18.99 (-0.01) | 119 (-29.54%) |
| 2024-08-14 | 76.9 (0.0%) | 2106 | -1 | 28 | 1 | 0 | 1.33% | 19.0 (-0.01) | 170 (19.28%) |
| 2024-08-13 | 76.9 (0.13%) | 2107 | 33 | 27 | 0 | 0 | 1.28% | 19.01 (0.3) | 142 (-45.41%) |
| 2024-08-12 | 76.8 (-2.04%) | 2074 | -59 | 27 | 0 | 0 | 1.3% | 18.71 (-0.53) | 261 (-23.65%) |
| 2024-08-09 | 78.4 (3.7%) | 2133 | 13 | 27 | 0 | 0 | 1.27% | 19.24 (0.12) | 342 (72.58%) |
| 2024-08-08 | 75.6 (-2.95%) | 2120 | 4 | 27 | 10 | 0 | 1.27% | 19.12 (0.03) | 198 (-34.75%) |
| 2024-08-07 | 77.9 (1.43%) | 2116 | 10 | 17 | -8 | 0 | 0.8% | 19.09 (0.09) | 303 (-53.77%) |
| 2024-08-06 | 76.8 (-3.76%) | 2106 | -143 | 25 | 11 | 0 | 1.19% | 19.0 (-1.29) | 657 (6.91%) |
| 2024-08-05 | 79.8 (-7.96%) | 2249 | -7 | 14 | 0 | 0 | 0.62% | 20.29 (-0.06) | 614 (345.41%) |
| 2024-08-02 | 86.7 (-2.58%) | 2256 | 3 | 14 | 7 | 0 | 0.62% | 20.35 (0.03) | 138 (-17.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 88.4 (-0.67%) | 2174 | 60 | 53 | -10 | 2.44% | 15.0 (0.41) | 1442 (-33.84%) |
| 2025-07-25 | 89.0 (-1.77%) | 2114 | -179 | 63 | 10 | 2.98% | 14.59 (-1.23) | 2180 (-75.46%) |
| 2025-07-18 | 90.6 (-11.61%) | 2293 | -79 | 53 | -42 | 2.31% | 15.82 (-0.55) | 8888 (-53.72%) |
| 2025-07-11 | 102.5 (-4.21%) | 2372 | 17 | 95 | 9 | 4.01% | 16.37 (0.12) | 19207 (-27.79%) |
| 2025-07-04 | 107.0 (15.05%) | 2355 | 735 | 86 | 80 | 3.65% | 16.25 (5.07) | 26599 (473.59%) |
| 2025-06-27 | 93.0 (2.54%) | 1620 | -14 | 6 | 1 | 0.37% | 11.18 (-0.09) | 4637 (-31.24%) |
| 2025-06-20 | 90.7 (2.95%) | 1634 | 58 | 5 | 5 | 0.31% | 11.27 (0.4) | 6744 (44.43%) |
| 2025-06-13 | 88.1 (0.69%) | 1576 | -107 | 0 | -9 | 0.0% | 10.87 (-0.74) | 4669 (288.29%) |
| 2025-06-06 | 87.5 (-0.57%) | 1683 | 18 | 9 | -6 | 0.53% | 11.61 (0.12) | 1202 (-75.98%) |
| 2025-05-29 | 88.0 (1.38%) | 1665 | 174 | 15 | 12 | 0.9% | 11.49 (1.2) | 5006 (151.51%) |
| 2025-05-23 | 86.8 (-1.25%) | 1491 | -129 | 3 | -2 | 0.2% | 10.29 (-0.89) | 1990 (-74.93%) |
| 2025-05-16 | 87.9 (13.86%) | 1620 | 249 | 5 | 5 | 0.31% | 11.18 (1.72) | 7939 (304.12%) |
| 2025-05-09 | 77.2 (6.48%) | 1371 | 101 | 0 | 0 | 0.0% | 9.46 (0.7) | 1964 (126.76%) |
| 2025-05-02 | 72.5 (8.37%) | 1270 | 21 | 0 | 0 | 0.0% | 8.76 (0.14) | 866 (17.68%) |
| 2025-04-25 | 66.9 (-5.11%) | 1249 | -16 | 0 | 0 | 0.0% | 8.62 (-0.11) | 736 (-40.45%) |
| 2025-04-18 | 70.5 (17.5%) | 1265 | 50 | 0 | 0 | 0.0% | 8.73 (0.35) | 1236 (-33.8%) |
| 2025-04-11 | 60.0 (-16.32%) | 1215 | -719 | 0 | -4 | 0.0% | 8.38 (-4.96) | 1867 (141.09%) |
| 2025-04-02 | 71.7 (1.85%) | 1934 | -62 | 4 | -1 | 0.21% | 13.34 (-0.43) | 774 (-36.95%) |
| 2025-03-28 | 70.4 (-1.4%) | 1996 | 25 | 5 | -74 | 0.25% | 13.77 (0.17) | 1228 (-26.09%) |
| 2025-03-21 | 71.4 (0.14%) | 1971 | 51 | 79 | -126 | 4.01% | 13.6 (-2.08) | 1662 (61.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 71.3 (-2.06%) | 1920 | 75 | 205 | 188 | 10.68% | 15.68 (0.61) | 1030 (21.0%) |
| 2025-03-07 | 72.8 (-6.67%) | 1845 | -4 | 17 | 9 | 0.92% | 15.07 (-0.03) | 851 (254.47%) |
| 2025-02-27 | 78.0 (-2.62%) | 1849 | 11 | 8 | 7 | 0.43% | 15.1 (0.09) | 240 (-51.43%) |
| 2025-02-21 | 80.1 (1.52%) | 1838 | 12 | 1 | 1 | 0.05% | 15.01 (0.1) | 494 (65.16%) |
| 2025-02-14 | 78.9 (0.0%) | 1826 | -32 | 0 | -7 | 0.0% | 14.91 (-0.27) | 299 (17.65%) |
| 2025-02-07 | 78.9 (-0.13%) | 1858 | 7 | 7 | -6 | 0.38% | 15.18 (0.06) | 254 (64.62%) |
| 2025-01-22 | 79.0 (-0.13%) | 1851 | -8 | 13 | 5 | 0.7% | 15.12 (-0.06) | 154 (-88.02%) |
| 2025-01-17 | 79.1 (-6.83%) | 1859 | 56 | 8 | 6 | 0.43% | 15.18 (0.45) | 1289 (142.31%) |
| 2025-01-10 | 84.9 (-3.74%) | 1803 | 12 | 2 | -3 | 0.11% | 14.73 (0.1) | 532 (-65.95%) |
| 2025-01-03 | 88.2 (1.61%) | 1791 | -171 | 5 | 2 | 0.28% | 14.63 (-1.4) | 1563 (622.94%) |
| 2024-12-31 | 86.8 (0.35%) | 1962 | -7 | 3 | 0 | 0.15% | 16.03 (-0.05) | 216 (-57.76%) |
| 2024-12-27 | 86.5 (2.73%) | 1969 | -34 | 3 | 2 | 0.15% | 16.08 (-0.28) | 511 (-44.37%) |
| 2024-12-20 | 84.2 (-2.32%) | 2003 | 58 | 1 | 0 | 0.05% | 16.36 (0.47) | 920 (19.3%) |
| 2024-12-13 | 86.2 (0.47%) | 1945 | -99 | 1 | 0 | 0.05% | 15.89 (-0.81) | 771 (105.86%) |
| 2024-12-06 | 85.8 (0.94%) | 2044 | -3 | 1 | -3 | 0.05% | 16.7 (-0.02) | 374 (-39.58%) |
| 2024-11-29 | 85.0 (3.53%) | 2047 | -3 | 4 | 1 | 0.2% | 16.72 (-0.02) | 620 (106.44%) |
| 2024-11-22 | 82.1 (0.24%) | 2050 | 8 | 3 | 0 | 0.15% | 16.74 (0.06) | 300 (-56.1%) |
| 2024-11-15 | 81.9 (-4.21%) | 2042 | -18 | 3 | 0 | 0.15% | 16.68 (-0.15) | 684 (-45.26%) |
| 2024-11-08 | 85.5 (-7.07%) | 2060 | 2 | 3 | 2 | 0.15% | 16.83 (0.02) | 1250 (164.66%) |
| 2024-11-01 | 92.0 (-0.11%) | 2058 | -11 | 1 | 0 | 0.05% | 16.81 (-0.09) | 472 (-67.44%) |
| 2024-10-25 | 92.1 (-0.22%) | 2069 | -5 | 1 | -2 | 0.05% | 16.9 (-0.04) | 1450 (-21.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 92.3 (6.58%) | 2074 | -109 | 3 | 3 | 0.14% | 16.94 (-0.89) | 1841 (6.47%) |
| 2024-10-11 | 86.6 (2.49%) | 2183 | 82 | 0 | -2 | 0.0% | 17.83 (0.67) | 1729 (244.77%) |
| 2024-10-04 | 84.5 (-2.31%) | 2101 | 21 | 2 | 0 | 0.1% | 17.16 (0.17) | 501 (-37.84%) |
| 2024-09-27 | 86.5 (3.72%) | 2080 | -12 | 2 | -3 | 0.1% | 16.99 (-0.1) | 807 (112.27%) |
| 2024-09-20 | 83.4 (2.96%) | 2092 | 17 | 5 | 0 | 0.24% | 17.09 (0.14) | 380 (-17.95%) |
| 2024-09-13 | 81.0 (0.37%) | 2075 | 3 | 5 | 4 | 0.24% | 16.95 (0.03) | 463 (-20.43%) |
| 2024-09-06 | 80.7 (-7.77%) | 2072 | -70 | 1 | -2 | 0.05% | 16.92 (-0.58) | 582 (-46.76%) |
| 2024-08-30 | 87.5 (4.67%) | 2142 | 35 | 3 | -7 | 0.14% | 17.5 (0.29) | 1094 (-31.38%) |
| 2024-08-23 | 83.6 (8.29%) | 2107 | -1 | 10 | -18 | 0.47% | 17.21 (-1.81) | 1594 (86.67%) |
| 2024-08-16 | 77.2 (-1.53%) | 2108 | -25 | 28 | 1 | 1.33% | 19.02 (-0.22) | 854 (-59.64%) |
| 2024-08-09 | 78.4 (-9.57%) | 2133 | -123 | 27 | 13 | 1.27% | 19.24 (-1.11) | 2116 (147.37%) |
| 2024-08-02 | 86.7 (-1.92%) | 2256 | -4 | 14 | 7 | 0.62% | 20.35 (-0.04) | 855 (1.16%) |
| 2024-07-26 | 88.4 (-2.0%) | 2260 | -34 | 7 | 7 | 0.31% | 20.39 (-0.3) | 845 (-66.78%) |
| 2024-07-19 | 90.2 (-7.11%) | 2294 | -199 | 0 | 0 | 0.0% | 20.69 (-1.8) | 2545 (-2.73%) |
| 2024-07-12 | 97.1 (-4.33%) | 2493 | -210 | 0 | -5 | 0.0% | 22.49 (-1.89) | 2617 (133.86%) |
| 2024-07-05 | 101.5 (1.91%) | 2703 | -109 | 5 | -2 | 0.18% | 24.38 (-0.99) | 1119 (-22.32%) |
| 2024-06-28 | 99.6 (0.81%) | 2812 | -24 | 7 | 0 | 0.25% | 25.37 (-0.21) | 1440 (12.22%) |
| 2024-06-21 | 98.8 (0.1%) | 2836 | 0 | 7 | -1 | 0.25% | 25.58 (0.0) | 1283 (-74.38%) |
| 2024-06-14 | 98.7 (3.68%) | 2836 | 106 | 8 | -3 | 0.28% | 25.58 (0.95) | 5010 (902.38%) |
| 2024-06-07 | 95.2 (0.21%) | 2730 | 25 | 11 | 3 | 0.4% | 24.63 (0.23) | 499 (-14.27%) |
| 2024-05-31 | 95.0 (0.53%) | 2705 | -19 | 8 | 1 | 0.3% | 24.4 (-0.17) | 583 (-31.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 94.5 (-1.56%) | 2724 | 9 | 7 | -2 | 0.26% | 24.57 (0.08) | 855 (-10.77%) |
| 2024-05-17 | 96.0 (-1.84%) | 2715 | -137 | 9 | -4 | 0.33% | 24.49 (-1.24) | 959 (-67.67%) |
| 2024-05-10 | 97.8 (-3.17%) | 2852 | -117 | 13 | -3 | 0.46% | 25.73 (-1.05) | 2967 (-32.94%) |
| 2024-05-03 | 101.0 (2.75%) | 2969 | 177 | 16 | 4 | 0.54% | 26.78 (1.59) | 4424 (170.52%) |
| 2024-04-26 | 98.3 (2.93%) | 2792 | 85 | 12 | 0 | 0.43% | 25.19 (0.77) | 1635 (34.07%) |
| 2024-04-19 | 95.5 (-4.31%) | 2707 | -103 | 12 | 9 | 0.44% | 24.42 (-0.93) | 1219 (-48.14%) |
| 2024-04-12 | 99.8 (1.73%) | 2810 | -133 | 3 | -78 | 0.11% | 25.35 (-1.2) | 2352 (166.01%) |
| 2024-04-03 | 98.1 (2.08%) | 2943 | 43 | 81 | -18 | 2.75% | 26.55 (0.39) | 884 (-1.73%) |
| 2024-03-29 | 96.1 (-2.04%) | 2900 | 45 | 99 | 0 | 3.41% | 26.16 (0.4) | 899 (-21.67%) |
| 2024-03-22 | 98.1 (3.26%) | 2855 | -10 | 99 | -1 | 3.47% | 25.76 (-0.09) | 1148 (7.19%) |
| 2024-03-15 | 95.0 (-1.45%) | 2865 | -41 | 100 | -42 | 3.49% | 25.85 (-0.37) | 1071 (-18.1%) |
| 2024-03-08 | 96.4 (-1.13%) | 2906 | -2 | 142 | -6 | 4.89% | 26.22 (-0.01) | 1308 (34.42%) |
| 2024-03-01 | 97.5 (-1.32%) | 2908 | -78 | 148 | -10 | 5.09% | 26.23 (-0.71) | 973 (-65.71%) |
| 2024-02-23 | 98.8 (-2.18%) | 2986 | -174 | 158 | 2 | 5.29% | 26.94 (-1.57) | 2839 (-21.42%) |
| 2024-02-16 | 101.0 (-3.81%) | 3160 | 39 | 156 | -2 | 4.94% | 28.51 (0.35) | 3613 (10.43%) |
| 2024-02-05 | 105.0 (7.25%) | 3121 | 295 | 158 | 1 | 5.06% | 28.16 (2.67) | 3271 (120.2%) |
| 2024-02-02 | 97.9 (1.98%) | 2826 | 149 | 157 | -12 | 5.56% | 25.49 (1.34) | 1485 (-27.52%) |
| 2024-01-26 | 96.0 (3.23%) | 2677 | 191 | 169 | 13 | 6.31% | 24.15 (1.72) | 2049 (-46.6%) |
| 2024-01-19 | 93.0 (-6.72%) | 2486 | -302 | 156 | -34 | 6.28% | 22.43 (-2.72) | 3838 (-85.34%) |
| 2024-01-12 | 99.7 (-14.42%) | 2788 | -905 | 190 | -48 | 6.81% | 25.15 (-8.17) | 26176 (2.38%) |
| 2024-01-05 | 116.5 (17.09%) | 3693 | 647 | 238 | 113 | 6.44% | 33.32 (5.84) | 25567 (2721.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 99.5 (2.37%) | 3046 | 51 | 125 | -9 | 4.1% | 27.48 (0.46) | 906 (-37.22%) |
| 2023-12-22 | 97.2 (-1.52%) | 2995 | -3 | 134 | -1 | 4.47% | 27.02 (-0.03) | 1443 (-53.94%) |
| 2023-12-15 | 98.7 (-9.03%) | 2998 | -194 | 135 | -23 | 4.5% | 27.05 (-1.75) | 3133 (-57.21%) |
| 2023-12-08 | 108.5 (0.0%) | 3192 | 421 | 158 | -9 | 4.95% | 28.8 (3.8) | 7322 (-21.84%) |
| 2023-12-01 | 108.5 (10.15%) | 2771 | 150 | 167 | 11 | 6.03% | 25.0 (1.36) | 9369 (263.36%) |
| 2023-11-24 | 98.5 (0.92%) | 2621 | -79 | 156 | -11 | 5.95% | 23.64 (-0.72) | 2578 (-60.2%) |
| 2023-11-17 | 97.6 (6.09%) | 2700 | 74 | 167 | -30 | 6.19% | 24.36 (0.67) | 6478 (-33.29%) |
| 2023-11-10 | 92.0 (10.05%) | 2626 | -15 | 197 | 59 | 7.5% | 23.69 (-0.13) | 9710 (337.05%) |
| 2023-11-03 | 83.6 (5.56%) | 2641 | 85 | 138 | -11 | 5.23% | 23.82 (0.76) | 2221 (83.01%) |
| 2023-10-27 | 79.2 (-0.5%) | 2556 | -26 | 149 | -21 | 5.83% | 23.06 (-0.23) | 1214 (-69.31%) |
| 2023-10-20 | 79.6 (-13.85%) | 2582 | -819 | 170 | -63 | 6.58% | 23.29 (-7.39) | 3956 (228.45%) |
| 2023-10-13 | 92.4 (-5.71%) | 3401 | -9 | 233 | -19 | 6.85% | 30.68 (-0.08) | 1204 (-32.16%) |
| 2023-10-06 | 98.0 (1.45%) | 3410 | 96 | 252 | -13 | 7.39% | 30.76 (0.86) | 1775 (-7.29%) |
| 2023-09-28 | 96.6 (2.33%) | 3314 | 44 | 265 | 5 | 8.0% | 29.9 (0.4) | 1915 (-38.32%) |
| 2023-09-22 | 94.4 (-15.34%) | 3270 | -472 | 260 | -59 | 7.95% | 29.5 (-4.26) | 3105 (-29.84%) |
| 2023-09-15 | 111.5 (-0.89%) | 3742 | 55 | 319 | -30 | 8.52% | 33.76 (0.5) | 4426 (-39.54%) |
| 2023-09-08 | 112.5 (1.35%) | 3687 | 360 | 349 | 56 | 9.47% | 33.26 (3.25) | 7320 (16.02%) |
| 2023-09-01 | 111.0 (11.33%) | 3327 | 883 | 293 | 61 | 8.81% | 30.01 (7.96) | 6309 (80.57%) |
| 2023-08-25 | 99.7 (1.12%) | 2444 | 16 | 232 | -24 | 9.49% | 22.05 (0.15) | 3494 (-70.77%) |
| 2023-08-18 | 98.6 (0.72%) | 2428 | 95 | 256 | 52 | 10.54% | 21.9 (0.85) | 11953 (252.53%) |
| 2023-08-11 | 97.9 (6.99%) | 2333 | -79 | 204 | 28 | 8.74% | 21.05 (-0.71) | 3390 (7.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 91.5 (-2.56%) | 2412 | -27 | 176 | -54 | 7.3% | 21.76 (-0.24) | 3141 (-42.94%) |
| 2023-07-28 | 93.9 (-7.49%) | 2439 | -182 | 230 | -44 | 9.43% | 22.0 (-1.64) | 5506 (-17.38%) |
| 2023-07-21 | 101.5 (-11.35%) | 2621 | -130 | 274 | -62 | 10.45% | 23.64 (-1.18) | 6664 (-36.74%) |
| 2023-07-14 | 114.5 (-5.37%) | 2751 | -174 | 336 | -69 | 12.21% | 24.82 (-1.57) | 10535 (-36.01%) |
| 2023-07-07 | 121.0 (-12.95%) | 2925 | 253 | 405 | -191 | 13.85% | 26.39 (2.29) | 16465 (352.1%) |
| 2023-06-30 | 139.0 (8.17%) | 2672 | 172 | 596 | 33 | 22.31% | 24.1 (1.55) | 3642 (232.02%) |
| 2023-06-21 | 128.5 (1.18%) | 2500 | -32 | 563 | -104 | 22.52% | 22.55 (-0.29) | 1096 (-90.88%) |
| 2023-06-16 | 127.0 (-6.96%) | 2532 | -174 | 667 | -168 | 26.34% | 22.84 (-1.57) | 12024 (-79.67%) |
| 2023-06-09 | 136.5 (36.77%) | 2706 | -173 | 835 | 287 | 30.86% | 24.41 (-1.56) | 59150 (271.28%) |
| 2023-06-02 | 99.8 (6.62%) | 2879 | 172 | 548 | -36 | 19.03% | 25.97 (1.55) | 15931 (34.08%) |
| 2023-05-26 | 93.6 (-2.6%) | 2707 | -159 | 584 | -8 | 21.57% | 24.42 (-1.43) | 11881 (-66.68%) |
| 2023-05-19 | 96.1 (11.74%) | 2866 | 775 | 592 | 308 | 20.66% | 25.85 (6.99) | 35662 (128.18%) |
| 2023-05-12 | 86.0 (0.0%) | 2091 | 139 | 284 | -25 | 13.58% | 18.86 (1.25) | 15628 (-46.11%) |
| 2023-05-05 | 86.0 (6.83%) | 1952 | 423 | 309 | 34 | 15.83% | 17.61 (3.82) | 29000 (14.02%) |
| 2023-04-28 | 80.5 (15.83%) | 1529 | 210 | 275 | 213 | 17.99% | 13.79 (1.89) | 25435 (40.28%) |
| 2023-04-21 | 69.5 (31.38%) | 1319 | 413 | 62 | 61 | 4.7% | 11.9 (3.73) | 18131 (713.06%) |
| 2023-04-14 | 52.9 (5.17%) | 906 | 97 | 1 | 1 | 0.11% | 8.17 (0.87) | 2230 (231.83%) |
| 2023-04-07 | 50.3 (2.44%) | 809 | 6 | 0 | -8 | 0.0% | 7.3 (0.06) | 672 (-51.78%) |
| 2023-03-31 | 49.1 (0.41%) | 803 | 70 | 8 | -13 | 1.0% | 7.24 (0.63) | 1393 (-46.45%) |
| 2023-03-24 | 48.9 (11.26%) | 733 | 51 | 21 | 1 | 2.86% | 6.61 (0.46) | 2602 (101.43%) |
| 2023-03-17 | 43.95 (-5.99%) | 682 | -68 | 20 | -1 | 2.93% | 6.15 (-0.62) | 1291 (-36.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 46.75 (-5.56%) | 750 | -15 | 21 | -9 | 2.8% | 6.77 (-0.13) | 2023 (47.92%) |
| 2023-03-03 | 49.5 (4.76%) | 765 | 43 | 30 | 4 | 3.92% | 6.9 (0.39) | 1367 (-54.39%) |
| 2023-02-24 | 47.25 (-9.13%) | 722 | -29 | 26 | -1 | 3.6% | 6.51 (-0.26) | 2999 (-34.27%) |
| 2023-02-17 | 52.0 (2.97%) | 751 | 44 | 27 | 10 | 3.6% | 6.77 (0.39) | 4562 (-45.64%) |
| 2023-02-10 | 50.5 (19.67%) | 707 | 66 | 17 | 9 | 2.4% | 6.38 (0.6) | 8393 (1039.9%) |
| 2023-02-03 | 42.2 (3.18%) | 641 | 9 | 8 | 3 | 1.25% | 5.78 (0.08) | 736 (75.49%) |
| 2023-01-17 | 40.9 (-4.66%) | 632 | -30 | 5 | -9 | 0.79% | 5.7 (-0.27) | 419 (-83.8%) |
| 2023-01-13 | 42.9 (6.98%) | 662 | -67 | 14 | 4 | 2.11% | 5.97 (-0.61) | 2589 (193.95%) |
| 2023-01-06 | 40.1 (-2.43%) | 729 | -27 | 10 | -1 | 1.37% | 6.58 (-0.24) | 881 (-54.97%) |
| 2022-12-30 | 41.1 (-0.96%) | 756 | 7 | 11 | 7 | 1.46% | 6.82 (0.06) | 1956 (-30.81%) |
| 2022-12-23 | 41.5 (5.6%) | 749 | 143 | 4 | 0 | 0.53% | 6.76 (1.29) | 2827 (-25.35%) |
| 2022-12-16 | 39.3 (10.24%) | 606 | 5 | 4 | 3 | 0.66% | 5.47 (0.05) | 3787 (215.28%) |
| 2022-12-09 | 35.65 (6.1%) | 601 | 29 | 1 | 0 | 0.17% | 5.42 (0.26) | 1201 (93.6%) |
| 2022-12-02 | 33.6 (4.67%) | 572 | 8 | 1 | 1 | 0.17% | 5.16 (0.07) | 620 (149.42%) |
| 2022-11-25 | 32.1 (-2.73%) | 564 | -13 | 0 | 0 | 0.0% | 5.09 (-0.12) | 248 (-52.23%) |
| 2022-11-18 | 33.0 (0.61%) | 577 | 72 | 0 | 0 | 0.0% | 5.21 (0.65) | 520 (-67.98%) |
| 2022-11-11 | 32.8 (8.25%) | 505 | 35 | 0 | 0 | 0.0% | 4.56 (0.32) | 1626 (-47.67%) |
| 2022-11-04 | 30.3 (-0.16%) | 470 | 8 | 0 | 0 | 0.0% | 4.24 (0.07) | 3108 (1996.42%) |
| 2022-10-28 | 30.35 (-0.65%) | 462 | -10 | 0 | 0 | 0.0% | 4.17 (-0.09) | 148 (-41.59%) |
| 2022-10-21 | 30.55 (3.21%) | 472 | 22 | 0 | 0 | 0.0% | 4.26 (0.2) | 253 (87.14%) |
| 2022-10-14 | 29.6 (-1.33%) | 450 | -2 | 0 | 0 | 0.0% | 4.06 (-0.02) | 135 (42.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 30.0 (-1.32%) | 452 | -10 | 0 | 0 | 0.0% | 4.08 (-0.09) | 94 (-33.8%) |
| 2022-09-30 | 30.4 (-0.65%) | 462 | 16 | 0 | 0 | 0.0% | 4.17 (0.15) | 143 (-50.51%) |
| 2022-09-23 | 30.6 (2.68%) | 446 | 7 | 0 | 0 | 0.0% | 4.02 (0.06) | 289 (40.57%) |
| 2022-09-16 | 29.8 (-4.18%) | 439 | 16 | 0 | 0 | 0.0% | 3.96 (0.14) | 206 (-7.96%) |
| 2022-09-08 | 31.1 (-0.32%) | 423 | 1 | 0 | 0 | 0.0% | 3.82 (0.01) | 224 (-6.25%) |
| 2022-09-02 | 31.2 (-0.32%) | 422 | 91 | 0 | 0 | 0.0% | 3.81 (0.82) | 239 (-55.18%) |
| 2022-08-26 | 31.3 (7.56%) | 331 | 22 | 0 | 0 | 0.0% | 2.99 (0.2) | 533 (623.54%) |
| 2022-08-19 | 29.1 (0.87%) | 309 | 6 | 0 | 0 | 0.0% | 2.79 (0.06) | 73 (-18.12%) |
| 2022-08-12 | 28.85 (0.87%) | 303 | 21 | 0 | 0 | 0.0% | 2.73 (0.19) | 90 (9.06%) |
| 2022-08-05 | 28.6 (1.78%) | 282 | 4 | 0 | 0 | 0.0% | 2.54 (0.03) | 82 (-0.21%) |
| 2022-07-29 | 28.1 (1.26%) | 278 | 2 | 0 | 0 | 0.0% | 2.51 (0.02) | 82 (17.28%) |
| 2022-07-22 | 27.75 (0.36%) | 276 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 70 (46.25%) |
| 2022-07-15 | 27.65 (-1.43%) | 276 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 48 (1.87%) |
| 2022-07-08 | 28.05 (0.18%) | 276 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 47 (-42.18%) |
| 2022-07-01 | 28.0 (-1.06%) | 276 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 81 (37.64%) |
| 2022-06-24 | 28.3 (-0.35%) | 276 | -5 | 0 | 0 | 0.0% | 2.49 (-0.04) | 59 (-37.49%) |
| 2022-06-17 | 28.4 (-2.07%) | 281 | -2 | 0 | 0 | 0.0% | 2.53 (-0.02) | 95 (221.56%) |
| 2022-06-10 | 29.0 (2.47%) | 283 | 2 | 0 | 0 | 0.0% | 2.55 (0.02) | 29 (-51.93%) |
| 2022-06-02 | 28.3 (4.81%) | 281 | 2 | 0 | 0 | 0.0% | 2.53 (0.01) | 61 (364.69%) |
| 2022-05-27 | 27.0 (0.0%) | 279 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 13 (-66.19%) |
| 2022-05-20 | 27.0 (-0.55%) | 279 | -1 | 0 | 0 | 0.0% | 2.52 (-0.01) | 39 (-31.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 27.15 (0.93%) | 280 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 57 (-7.95%) |
| 2022-05-06 | 26.9 (-1.28%) | 280 | -7 | 0 | 0 | 0.0% | 2.53 (-0.06) | 62 (-17.58%) |
| 2022-04-29 | 27.25 | 287 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 75 (N/A) |
| 2022-04-22 | None | 287 | -2 | 0 | 0 | 0.0% | 2.59 (-0.02) | 57 (N/A) |
| 2022-04-15 | 27.8 (-3.14%) | 289 | -3 | 0 | 0 | 0.0% | 2.61 (-0.02) | 137 (120.78%) |
| 2022-04-08 | 28.7 (0.17%) | 292 | -8 | 0 | 0 | 0.0% | 2.63 (-0.08) | 62 (-51.31%) |
| 2022-04-01 | 28.65 (-3.05%) | 300 | -4 | 0 | 0 | 0.0% | 2.71 (-0.03) | 127 (-9.95%) |
| 2022-03-25 | 29.55 (-0.84%) | 304 | -15 | 0 | 0 | 0.0% | 2.74 (-0.14) | 142 (-30.41%) |
| 2022-03-18 | 29.8 (-3.56%) | 319 | 25 | 0 | 0 | 0.0% | 2.88 (0.23) | 204 (7.22%) |
| 2022-03-11 | 30.9 (0.49%) | 294 | -2 | 0 | 0 | 0.0% | 2.65 (-0.02) | 190 (61.42%) |
| 2022-03-04 | 30.75 (2.16%) | 296 | 6 | 0 | 0 | 0.0% | 2.67 (0.05) | 117 (-51.57%) |
| 2022-02-25 | 30.1 (-3.06%) | 290 | 18 | 0 | 0 | 0.0% | 2.62 (0.17) | 243 (-10.8%) |
| 2022-02-18 | 31.05 (3.5%) | 272 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 273 (-44.78%) |
| 2022-02-11 | 30.0 (0.33%) | 272 | -11 | 0 | 0 | 0.0% | 2.45 (-0.07) | 494 (359.87%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。