- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 77.0 (-2.04%) | 859 | -54.0 | 0 | -4.0 | 0 | 0.0% | 5.93 (-0.37) | 290 (60.69%) |
| 2026-07-16 | 78.6 (0.38%) | 913 | 2.0 | 4 | -1.0 | 0 | 0.44% | 6.3 (0.01) | 180 (84.57%) |
| 2026-07-15 | 78.3 (0.38%) | 911 | 2.0 | 5 | 0.0 | 0 | 0.55% | 6.29 (0.02) | 97 (-83.1%) |
| 2026-07-14 | 78.0 (-2.62%) | 909 | -37.0 | 5 | 5.0 | 0 | 0.55% | 6.27 (-0.26) | 578 (104.95%) |
| 2026-07-13 | 80.1 (1.52%) | 946 | -27.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (-0.18) | 282 (120.14%) |
| 2026-07-09 | 78.9 (-0.38%) | 973 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.71 (0.0) | 128 (-35.23%) |
| 2026-07-08 | 79.2 (-0.13%) | 973 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.71 (0.0) | 198 (-20.09%) |
| 2026-07-07 | 79.3 (0.13%) | 973 | 27.0 | 0 | 0.0 | 0 | 0.0% | 6.71 (0.18) | 247 (88.17%) |
| 2026-07-06 | 79.2 (0.25%) | 946 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (0.0) | 131 (-39.26%) |
| 2026-07-03 | 79.0 (-0.25%) | 947 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (0.04) | 216 (105.94%) |
| 2026-07-02 | 79.2 (1.28%) | 940 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.49 (0.01) | 105 (-49.84%) |
| 2026-07-01 | 78.2 (-0.76%) | 939 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (-0.03) | 209 (78.59%) |
| 2026-06-30 | 78.8 (-0.13%) | 944 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.51 (-0.01) | 117 (-27.56%) |
| 2026-06-29 | 78.9 (2.07%) | 945 | -17.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (-0.12) | 162 (-12.07%) |
| 2026-06-26 | 77.3 (-1.28%) | 962 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (0.04) | 184 (31.98%) |
| 2026-06-25 | 78.3 (0.77%) | 957 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (-0.02) | 139 (20.46%) |
| 2026-06-24 | 77.7 (-0.64%) | 959 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.62 (0.02) | 116 (-54.41%) |
| 2026-06-23 | 78.2 (-2.01%) | 956 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (-0.07) | 254 (29.46%) |
| 2026-06-22 | 79.8 (0.76%) | 966 | -18.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (-0.12) | 196 (-7.75%) |
| 2026-06-18 | 79.2 (0.25%) | 984 | -14.0 | 0 | -1.0 | 0 | 0.0% | 6.79 (-0.1) | 213 (-37.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 79.0 (1.41%) | 998 | -23.0 | 1 | 0.0 | 0 | 0.1% | 6.89 (-0.15) | 338 (81.45%) |
| 2026-06-16 | 77.9 (0.39%) | 1021 | 2.0 | 1 | 0.0 | 0 | 0.1% | 7.04 (0.01) | 186 (-23.02%) |
| 2026-06-15 | 77.6 (0.13%) | 1019 | -6.0 | 1 | 0.0 | 0 | 0.1% | 7.03 (-0.04) | 242 (-21.8%) |
| 2026-06-12 | 77.5 (-0.26%) | 1025 | 3.0 | 1 | 0.0 | 0 | 0.1% | 7.07 (0.02) | 309 (-63.53%) |
| 2026-06-11 | 77.7 (3.6%) | 1022 | 12.0 | 1 | 1.0 | 0 | 0.1% | 7.05 (0.08) | 849 (231.42%) |
| 2026-06-10 | 75.0 (0.4%) | 1010 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (0.08) | 256 (78.59%) |
| 2026-06-09 | 74.7 (1.08%) | 999 | -23.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (-0.16) | 143 (-36.4%) |
| 2026-06-08 | 73.9 (-1.07%) | 1022 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (-0.02) | 225 (62.91%) |
| 2026-06-05 | 74.7 (0.0%) | 1024 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.07 (0.07) | 138 (-56.94%) |
| 2026-06-04 | 74.7 (1.08%) | 1015 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (0.02) | 321 (108.11%) |
| 2026-06-03 | 73.9 (0.41%) | 1012 | 20.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (0.14) | 154 (0.73%) |
| 2026-06-02 | 73.6 (0.0%) | 992 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (-0.05) | 153 (4.18%) |
| 2026-06-01 | 73.6 (0.27%) | 998 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (-0.02) | 147 (4.6%) |
| 2026-05-29 | 73.4 (1.66%) | 1001 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.91 (-0.03) | 140 (-11.69%) |
| 2026-05-28 | 72.2 (-0.14%) | 1006 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.94 (-0.06) | 159 (18.47%) |
| 2026-05-27 | 72.3 (-0.55%) | 1014 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (0.0) | 134 (-48.88%) |
| 2026-05-26 | 72.7 (-1.36%) | 1014 | 20.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (0.14) | 263 (18.74%) |
| 2026-05-25 | 73.7 (0.82%) | 994 | -12.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (-0.08) | 221 (44.07%) |
| 2026-05-22 | 73.1 (-0.54%) | 1006 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.94 (-0.01) | 154 (16.97%) |
| 2026-05-21 | 73.5 (1.8%) | 1007 | -21.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (-0.14) | 131 (74.95%) |
| 2026-05-20 | 72.2 (-0.41%) | 1028 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.09 (0.01) | 75 (-47.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 72.5 (1.12%) | 1026 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (-0.09) | 142 (4.99%) |
| 2026-05-18 | 71.7 (-0.42%) | 1039 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.17 (-0.03) | 135 (12.75%) |
| 2026-05-15 | 72.0 (0.0%) | 1044 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.2 (0.01) | 120 (-0.05%) |
| 2026-05-14 | 72.0 (-0.41%) | 1042 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.0) | 120 (-29.9%) |
| 2026-05-13 | 72.3 (-0.69%) | 1042 | 0.0 | 0 | -1.0 | 0 | 0.0% | 7.19 (0.0) | 171 (10.77%) |
| 2026-05-12 | 72.8 (-0.82%) | 1042 | -21.0 | 1 | 0.0 | 0 | 0.1% | 7.19 (-0.14) | 155 (-29.52%) |
| 2026-05-11 | 73.4 (-0.81%) | 1063 | 9.0 | 1 | 0.0 | 0 | 0.09% | 7.33 (0.06) | 220 (120.57%) |
| 2026-05-08 | 74.0 (-0.13%) | 1054 | 2.0 | 1 | 0.0 | 0 | 0.09% | 7.27 (0.01) | 99 (-51.76%) |
| 2026-05-07 | 74.1 (0.0%) | 1052 | -16.0 | 1 | 0.0 | 0 | 0.1% | 7.26 (-0.11) | 206 (-14.58%) |
| 2026-05-06 | 74.1 (1.09%) | 1068 | -9.0 | 1 | 0.0 | 0 | 0.09% | 7.37 (-0.06) | 242 (44.48%) |
| 2026-05-05 | 73.3 (0.55%) | 1077 | -1.0 | 1 | 0.0 | 0 | 0.09% | 7.43 (-0.01) | 167 (-3.37%) |
| 2026-05-04 | 72.9 (-0.41%) | 1078 | 7.0 | 1 | 0.0 | 0 | 0.09% | 7.44 (0.05) | 173 (13.07%) |
| 2026-04-30 | 73.2 (-0.68%) | 1071 | 1.0 | 1 | -3.0 | 0 | 0.09% | 7.39 (0.01) | 153 (78.76%) |
| 2026-04-29 | 73.7 (0.27%) | 1070 | 2.0 | 4 | 1.0 | 0 | 0.37% | 7.38 (0.01) | 85 (-38.3%) |
| 2026-04-28 | 73.5 (-0.54%) | 1068 | -7.0 | 3 | 0.0 | 0 | 0.28% | 7.37 (-0.05) | 139 (-36.31%) |
| 2026-04-27 | 73.9 (-0.27%) | 1075 | 12.0 | 3 | 0.0 | 0 | 0.28% | 7.42 (0.09) | 218 (45.32%) |
| 2026-04-24 | 74.1 (-1.07%) | 1063 | 4.0 | 3 | 0.0 | 0 | 0.28% | 7.33 (0.02) | 150 (-34.12%) |
| 2026-04-23 | 74.9 (-0.79%) | 1059 | -2.0 | 3 | 0.0 | 0 | 0.28% | 7.31 (-0.01) | 228 (82.35%) |
| 2026-04-22 | 75.5 (0.67%) | 1061 | 3.0 | 3 | 0.0 | 0 | 0.28% | 7.32 (0.02) | 125 (-16.5%) |
| 2026-04-21 | 75.0 (-0.13%) | 1058 | 8.0 | 3 | 0.0 | 0 | 0.28% | 7.3 (0.06) | 149 (-56.73%) |
| 2026-04-20 | 75.1 (-1.96%) | 1050 | -1.0 | 3 | 0.0 | 0 | 0.29% | 7.24 (-0.01) | 346 (53.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 76.6 (-0.91%) | 1051 | -15.0 | 3 | 0.0 | 0 | 0.29% | 7.25 (-0.11) | 225 (-37.92%) |
| 2026-04-16 | 77.3 (-5.27%) | 1066 | 33.0 | 3 | 3.0 | 0 | 0.28% | 7.36 (0.23) | 363 (-54.57%) |
| 2026-04-15 | 81.6 (-0.49%) | 1033 | -174.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (-1.2) | 799 (98.22%) |
| 2026-04-14 | 82.0 (-0.73%) | 1207 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (-0.02) | 403 (-57.42%) |
| 2026-04-13 | 82.6 (4.16%) | 1210 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.35 (-0.05) | 947 (225.36%) |
| 2026-04-10 | 79.3 (3.26%) | 1217 | -20.0 | 0 | -1.0 | 0 | 0.0% | 8.4 (-0.14) | 291 (166.27%) |
| 2026-04-09 | 76.8 (-0.78%) | 1237 | -1.0 | 1 | 0.0 | 0 | 0.08% | 8.54 (0.0) | 109 (-50.3%) |
| 2026-04-08 | 77.4 (0.78%) | 1238 | -6.0 | 1 | 0.0 | 0 | 0.08% | 8.54 (-0.04) | 220 (73.29%) |
| 2026-04-07 | 76.8 (0.79%) | 1244 | -4.0 | 1 | 0.0 | 0 | 0.08% | 8.58 (-0.03) | 126 (-10.81%) |
| 2026-04-02 | 76.2 (-1.3%) | 1248 | 3.0 | 1 | 0.0 | 0 | 0.08% | 8.61 (0.02) | 142 (-27.39%) |
| 2026-04-01 | 77.2 (4.32%) | 1245 | -16.0 | 1 | 0.0 | 0 | 0.08% | 8.59 (-0.11) | 196 (13.22%) |
| 2026-03-31 | 74.0 (-0.8%) | 1261 | -11.0 | 1 | 0.0 | 0 | 0.08% | 8.7 (-0.08) | 173 (-45.33%) |
| 2026-03-30 | 74.6 (-2.1%) | 1272 | 14.0 | 1 | 1.0 | 0 | 0.08% | 8.78 (0.1) | 316 (124.03%) |
| 2026-03-27 | 76.2 (-0.78%) | 1258 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (0.05) | 141 (-15.54%) |
| 2026-03-26 | 76.8 (-0.39%) | 1251 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (0.03) | 167 (-25.4%) |
| 2026-03-25 | 77.1 (-0.52%) | 1247 | -127.0 | 0 | 0.0 | 0 | 0.0% | 8.6 (-0.88) | 224 (105.11%) |
| 2026-03-24 | 77.5 (-0.13%) | 1374 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (0.01) | 109 (-68.84%) |
| 2026-03-23 | 77.6 (0.13%) | 1373 | -42.0 | 0 | 0.0 | 0 | 0.0% | 9.47 (-0.29) | 351 (83.24%) |
| 2026-03-20 | 77.5 (-0.64%) | 1415 | -30.0 | 0 | 0.0 | 0 | 0.0% | 9.76 (-0.21) | 191 (-8.89%) |
| 2026-03-19 | 78.0 (-0.76%) | 1445 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.97 (-0.03) | 210 (-13.78%) |
| 2026-03-18 | 78.6 (-0.13%) | 1449 | 10.0 | 0 | 0.0 | 0 | 0.0% | 10.0 (0.07) | 243 (25.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 78.7 (0.77%) | 1439 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.93 (0.0) | 194 (20.39%) |
| 2026-03-16 | 78.1 (0.0%) | 1439 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.93 (0.04) | 161 (-36.39%) |
| 2026-03-13 | 78.1 (-0.51%) | 1434 | 11.0 | 0 | 0.0 | 0 | 0.0% | 9.89 (0.07) | 253 (-72.71%) |
| 2026-03-12 | 78.5 (-4.27%) | 1423 | -102.0 | 0 | 0.0 | 0 | 0.0% | 9.82 (-0.7) | 930 (184.87%) |
| 2026-03-11 | 82.0 (2.12%) | 1525 | 14.0 | 0 | -3.0 | 0 | 0.0% | 10.52 (0.09) | 326 (-17.13%) |
| 2026-03-10 | 80.3 (-0.12%) | 1511 | 15.0 | 3 | 3.0 | 0 | 0.2% | 10.43 (0.11) | 394 (-9.46%) |
| 2026-03-09 | 80.4 (-2.07%) | 1496 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.32 (-0.02) | 435 (68.88%) |
| 2026-03-06 | 82.1 (2.75%) | 1498 | 51.0 | 0 | 0.0 | 0 | 0.0% | 10.34 (0.36) | 257 (103.59%) |
| 2026-03-05 | 79.9 (2.04%) | 1447 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.98 (-0.02) | 126 (-66.16%) |
| 2026-03-04 | 78.3 (-2.61%) | 1449 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.0 (-0.01) | 374 (58.23%) |
| 2026-03-03 | 80.4 (-0.5%) | 1451 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.01 (0.02) | 236 (-5.13%) |
| 2026-03-02 | 80.8 (-0.86%) | 1448 | 16.0 | 0 | 0.0 | 0 | 0.0% | 9.99 (0.11) | 249 (1.15%) |
| 2026-02-26 | 81.5 (0.74%) | 1432 | -11.0 | 0 | 0.0 | 0 | 0.0% | 9.88 (-0.08) | 246 (39.42%) |
| 2026-02-25 | 80.9 (0.75%) | 1443 | -19.0 | 0 | 0.0 | 0 | 0.0% | 9.96 (-0.13) | 176 (-51.84%) |
| 2026-02-24 | 80.3 (-0.62%) | 1462 | 10.0 | 0 | 0.0 | 0 | 0.0% | 10.09 (0.07) | 366 (-2.88%) |
| 2026-02-23 | 80.8 (-0.74%) | 1452 | 17.0 | 0 | 0.0 | 0 | 0.0% | 10.02 (0.12) | 377 (-26.18%) |
| 2026-02-11 | 81.4 (-2.4%) | 1435 | 48.0 | 0 | 0.0 | 0 | 0.0% | 9.9 (0.33) | 511 (258.78%) |
| 2026-02-10 | 83.4 (1.46%) | 1387 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.57 (-0.02) | 142 (3.42%) |
| 2026-02-09 | 82.2 (1.36%) | 1390 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.59 (0.0) | 137 (-49.02%) |
| 2026-02-06 | 81.1 (-1.34%) | 1390 | -26.0 | 0 | 0.0 | 0 | 0.0% | 9.59 (-0.18) | 270 (-7.9%) |
| 2026-02-05 | 82.2 (-0.84%) | 1416 | -65.0 | 0 | 0.0 | 0 | 0.0% | 9.77 (-0.45) | 293 (20.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 82.9 (-0.72%) | 1481 | 10.0 | 0 | 0.0 | 0 | 0.0% | 10.22 (0.07) | 243 (-26.96%) |
| 2026-02-03 | 83.5 (-2.91%) | 1471 | -7.0 | 0 | -2.0 | 0 | 0.0% | 10.15 (-0.05) | 332 (-6.84%) |
| 2026-02-02 | 86.0 (2.99%) | 1478 | 20.0 | 2 | 2.0 | 0 | 0.14% | 10.2 (0.14) | 357 (25.4%) |
| 2026-01-30 | 83.5 (-1.42%) | 1458 | -33.0 | 0 | 0.0 | 0 | 0.0% | 10.06 (-0.23) | 284 (35.23%) |
| 2026-01-29 | 84.7 (-0.94%) | 1491 | -10.0 | 0 | 0.0 | 0 | 0.0% | 10.29 (-0.07) | 210 (-11.72%) |
| 2026-01-28 | 85.5 (-1.72%) | 1501 | 12.0 | 0 | 0.0 | 0 | 0.0% | 10.36 (0.09) | 238 (75.15%) |
| 2026-01-27 | 87.0 (-0.57%) | 1489 | 7.0 | 0 | 0.0 | 0 | 0.0% | 10.27 (0.04) | 136 (43.65%) |
| 2026-01-26 | 87.5 (-0.46%) | 1482 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.23 (0.03) | 94 (-31.88%) |
| 2026-01-23 | 87.9 (-0.34%) | 1478 | -8.0 | 0 | 0.0 | 0 | 0.0% | 10.2 (-0.05) | 139 (-44.58%) |
| 2026-01-22 | 88.2 (0.92%) | 1486 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.25 (0.03) | 251 (52.53%) |
| 2026-01-21 | 87.4 (-0.68%) | 1481 | -14.0 | 0 | 0.0 | 0 | 0.0% | 10.22 (-0.1) | 164 (-34.33%) |
| 2026-01-20 | 88.0 (0.34%) | 1495 | -8.0 | 0 | 0.0 | 0 | 0.0% | 10.32 (-0.05) | 250 (-47.3%) |
| 2026-01-19 | 87.7 (-1.68%) | 1503 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.37 (0.0) | 476 (11.49%) |
| 2026-01-16 | 89.2 (0.79%) | 1503 | 12.0 | 0 | 0.0 | 0 | 0.0% | 10.37 (0.08) | 426 (50.57%) |
| 2026-01-15 | 88.5 (0.34%) | 1491 | -13.0 | 0 | 0.0 | 0 | 0.0% | 10.29 (-0.09) | 283 (-46.76%) |
| 2026-01-14 | 88.2 (0.11%) | 1504 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.38 (0.03) | 532 (-62.75%) |
| 2026-01-13 | 88.1 (6.14%) | 1500 | 18.0 | 0 | -5.0 | 0 | 0.0% | 10.35 (0.12) | 1429 (471.6%) |
| 2026-01-12 | 83.0 (1.47%) | 1482 | 2.0 | 5 | 0.0 | 0 | 0.34% | 10.23 (0.02) | 250 (18.11%) |
| 2026-01-09 | 81.8 (0.12%) | 1480 | -30.0 | 5 | 0.0 | 0 | 0.34% | 10.21 (-0.21) | 211 (37.72%) |
| 2026-01-08 | 81.7 (0.25%) | 1510 | 14.0 | 5 | 0.0 | 0 | 0.33% | 10.42 (0.1) | 153 (30.22%) |
| 2026-01-07 | 81.5 (0.37%) | 1496 | 13.0 | 5 | 0.0 | 0 | 0.33% | 10.32 (0.09) | 118 (-21.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 81.2 (0.0%) | 1483 | -14.0 | 5 | 0.0 | 0 | 0.34% | 10.23 (-0.1) | 150 (-58.46%) |
| 2026-01-05 | 81.2 (-0.85%) | 1497 | 31.0 | 5 | 0.0 | 0 | 0.33% | 10.33 (0.21) | 362 (50.24%) |
| 2026-01-02 | 81.9 (0.74%) | 1466 | -14.0 | 5 | -1.0 | 0 | 0.34% | 10.12 (-0.09) | 241 (178.41%) |
| 2025-12-31 | 81.3 (0.49%) | 1480 | -8.0 | 6 | 0.0 | 0 | 0.41% | 10.21 (-0.06) | 86 (5.55%) |
| 2025-12-30 | 80.9 (0.0%) | 1488 | 0.0 | 6 | 0.0 | 0 | 0.4% | 10.27 (0.0) | 82 (-23.1%) |
| 2025-12-29 | 80.9 (0.12%) | 1488 | -10.0 | 6 | 0.0 | 0 | 0.4% | 10.27 (-0.07) | 106 (60.06%) |
| 2025-12-26 | 80.8 (-0.12%) | 1498 | 2.0 | 6 | 0.0 | 0 | 0.4% | 10.34 (0.02) | 66 (-43.72%) |
| 2025-12-24 | 80.9 (-0.12%) | 1496 | -38.0 | 6 | 0.0 | 0 | 0.4% | 10.32 (-0.26) | 118 (-13.27%) |
| 2025-12-23 | 81.0 (-1.1%) | 1534 | 7.0 | 6 | 0.0 | 0 | 0.39% | 10.58 (0.04) | 136 (-53.44%) |
| 2025-12-22 | 81.9 (2.12%) | 1527 | 1.0 | 6 | 0.0 | 0 | 0.39% | 10.54 (0.01) | 293 (178.12%) |
| 2025-12-19 | 80.2 (1.52%) | 1526 | -29.0 | 6 | 0.0 | 0 | 0.39% | 10.53 (-0.2) | 105 (42.0%) |
| 2025-12-18 | 79.0 (-0.13%) | 1555 | -3.0 | 6 | 0.0 | 0 | 0.39% | 10.73 (-0.02) | 74 (-43.11%) |
| 2025-12-17 | 79.1 (0.64%) | 1558 | 33.0 | 6 | 0.0 | 0 | 0.39% | 10.75 (0.23) | 130 (-62.15%) |
| 2025-12-16 | 78.6 (-1.75%) | 1525 | -30.0 | 6 | 0.0 | 0 | 0.39% | 10.52 (-0.21) | 345 (28.15%) |
| 2025-12-15 | 80.0 (-0.25%) | 1555 | 2.0 | 6 | -3.0 | 0 | 0.39% | 10.73 (0.01) | 269 (-29.02%) |
| 2025-12-12 | 80.2 (-0.99%) | 1553 | -36.0 | 9 | 5.0 | 0 | 0.58% | 10.72 (-0.24) | 379 (-58.47%) |
| 2025-12-11 | 81.0 (-5.48%) | 1589 | 32.0 | 4 | 3.0 | 0 | 0.25% | 10.96 (0.22) | 914 (617.51%) |
| 2025-12-10 | 85.7 (0.23%) | 1557 | -13.0 | 1 | 0.0 | 0 | 0.06% | 10.74 (-0.09) | 127 (23.35%) |
| 2025-12-09 | 85.5 (-1.16%) | 1570 | 6.0 | 1 | 0.0 | 0 | 0.06% | 10.83 (0.04) | 103 (-27.22%) |
| 2025-12-08 | 86.5 (1.29%) | 1564 | 10.0 | 1 | 0.0 | 0 | 0.06% | 10.79 (0.07) | 141 (89.03%) |
| 2025-12-05 | 85.4 (0.12%) | 1554 | 7.0 | 1 | 0.0 | 0 | 0.06% | 10.72 (0.05) | 75 (-20.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 85.3 (0.12%) | 1547 | 2.0 | 1 | 0.0 | 0 | 0.06% | 10.67 (0.01) | 94 (-32.99%) |
| 2025-12-03 | 85.2 (-0.47%) | 1545 | 10.0 | 1 | 0.0 | 0 | 0.06% | 10.66 (0.07) | 141 (-41.9%) |
| 2025-12-02 | 85.6 (-1.61%) | 1535 | 19.0 | 1 | 1.0 | 0 | 0.07% | 10.59 (0.13) | 243 (143.42%) |
| 2025-12-01 | 87.0 (-0.11%) | 1516 | 9.0 | 0 | 0.0 | 0 | 0.0% | 10.46 (0.06) | 99 (-73.01%) |
| 2025-11-28 | 87.1 (-1.91%) | 1507 | 13.0 | 0 | 0.0 | 0 | 0.0% | 10.4 (0.09) | 369 (119.47%) |
| 2025-11-27 | 88.8 (1.37%) | 1494 | -27.0 | 0 | 0.0 | 0 | 0.0% | 10.31 (-0.18) | 168 (-74.57%) |
| 2025-11-26 | 87.6 (-3.1%) | 1521 | 41.0 | 0 | 0.0 | 0 | 0.0% | 10.49 (0.28) | 662 (2.14%) |
| 2025-11-25 | 90.4 (1.12%) | 1480 | 9.0 | 0 | -1.0 | 0 | 0.0% | 10.21 (0.06) | 648 (47.76%) |
| 2025-11-24 | 89.4 (2.17%) | 1471 | 58.0 | 1 | 0.0 | 0 | 0.07% | 10.15 (0.4) | 439 (109.04%) |
| 2025-11-21 | 87.5 (0.0%) | 1413 | 15.0 | 1 | 0.0 | 0 | 0.07% | 9.75 (0.1) | 210 (-30.92%) |
| 2025-11-20 | 87.5 (0.57%) | 1398 | -37.0 | 1 | 0.0 | 0 | 0.07% | 9.65 (-0.25) | 304 (56.59%) |
| 2025-11-19 | 87.0 (0.69%) | 1435 | 12.0 | 1 | 0.0 | 0 | 0.07% | 9.9 (0.08) | 194 (-55.52%) |
| 2025-11-18 | 86.4 (-1.59%) | 1423 | -30.0 | 1 | 1.0 | 0 | 0.07% | 9.82 (-0.21) | 436 (-51.41%) |
| 2025-11-17 | 87.8 (1.5%) | 1453 | 120.0 | 0 | 0.0 | 0 | 0.0% | 10.03 (0.83) | 898 (-12.45%) |
| 2025-11-14 | 86.5 (3.97%) | 1333 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (0.0) | 1026 (829.65%) |
| 2025-11-13 | 83.2 (-0.6%) | 1334 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (0.0) | 110 (-57.18%) |
| 2025-11-12 | 83.7 (2.32%) | 1334 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (0.02) | 257 (-53.36%) |
| 2025-11-11 | 81.8 (3.54%) | 1330 | 11.0 | 0 | 0.0 | 0 | 0.0% | 9.18 (0.08) | 552 (355.8%) |
| 2025-11-10 | 79.0 (0.51%) | 1319 | -31.0 | 0 | 0.0 | 0 | 0.0% | 9.1 (-0.21) | 121 (37.93%) |
| 2025-11-07 | 78.6 (-0.88%) | 1350 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.31 (-0.03) | 87 (31.27%) |
| 2025-11-06 | 79.3 (0.0%) | 1353 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (0.0) | 66 (-71.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 79.3 (-0.63%) | 1354 | -11.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (-0.08) | 233 (104.14%) |
| 2025-11-04 | 79.8 (-0.37%) | 1365 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.42 (0.01) | 114 (-43.36%) |
| 2025-11-03 | 80.1 (1.78%) | 1364 | 12.0 | 0 | 0.0 | 0 | 0.0% | 9.41 (0.08) | 202 (8.52%) |
| 2025-10-31 | 78.7 (1.42%) | 1352 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (0.02) | 186 (-53.45%) |
| 2025-10-30 | 77.6 (-2.39%) | 1350 | -9.0 | 0 | 0.0 | 0 | 0.0% | 9.31 (-0.07) | 400 (90.28%) |
| 2025-10-29 | 79.5 (0.38%) | 1359 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.38 (-0.02) | 210 (-47.15%) |
| 2025-10-28 | 79.2 (-1.37%) | 1362 | -32.0 | 0 | 0.0 | 0 | 0.0% | 9.4 (-0.22) | 398 (34.97%) |
| 2025-10-27 | 80.3 (-1.83%) | 1394 | 7.0 | 0 | -20.0 | 0 | 0.0% | 9.62 (0.05) | 295 (506.6%) |
| 2025-10-23 | 81.8 (0.0%) | 1387 | 2.0 | 20 | 0.0 | 0 | 1.44% | 9.57 (0.01) | 48 (-50.18%) |
| 2025-10-22 | 81.8 (0.12%) | 1385 | -13.0 | 20 | -1.0 | 0 | 1.44% | 9.56 (-0.09) | 97 (21.57%) |
| 2025-10-21 | 81.7 (-0.12%) | 1398 | -1.0 | 21 | 0.0 | 0 | 1.5% | 9.65 (0.0) | 80 (-5.16%) |
| 2025-10-20 | 81.8 (-0.12%) | 1399 | -1.0 | 21 | 0.0 | 0 | 1.5% | 9.65 (-0.01) | 84 (-40.89%) |
| 2025-10-17 | 81.9 (0.61%) | 1400 | 18.0 | 21 | 0.0 | 0 | 1.5% | 9.66 (0.12) | 143 (-0.98%) |
| 2025-10-16 | 81.4 (-0.12%) | 1382 | -12.0 | 21 | 0.0 | 0 | 1.52% | 9.54 (-0.08) | 144 (40.28%) |
| 2025-10-15 | 81.5 (1.62%) | 1394 | -11.0 | 21 | 0.0 | 0 | 1.51% | 9.62 (-0.07) | 103 (-46.1%) |
| 2025-10-14 | 80.2 (-1.72%) | 1405 | -21.0 | 21 | 0.0 | 0 | 1.49% | 9.69 (-0.15) | 191 (-17.25%) |
| 2025-10-13 | 81.6 (-1.33%) | 1426 | -2.0 | 21 | -1.0 | 0 | 1.47% | 9.84 (-0.01) | 231 (20.26%) |
| 2025-10-09 | 82.7 (-0.72%) | 1428 | 8.0 | 22 | -1.0 | 0 | 1.54% | 9.85 (0.05) | 192 (183.38%) |
| 2025-10-08 | 83.3 (-0.12%) | 1420 | -1.0 | 23 | 0.0 | 0 | 1.62% | 9.8 (0.0) | 67 (-41.55%) |
| 2025-10-07 | 83.4 (-0.48%) | 1421 | 3.0 | 23 | 0.0 | 0 | 1.62% | 9.8 (0.02) | 116 (76.44%) |
| 2025-10-03 | 83.8 (-0.24%) | 1418 | 1.0 | 23 | 0.0 | 0 | 1.62% | 9.78 (0.0) | 65 (-11.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 84.0 (0.24%) | 1417 | -3.0 | 23 | 0.0 | 0 | 1.62% | 9.78 (-0.02) | 74 (-7.92%) |
| 2025-10-01 | 83.8 (-1.06%) | 1420 | -6.0 | 23 | 0.0 | 0 | 1.62% | 9.8 (-0.04) | 80 (-20.46%) |
| 2025-09-30 | 84.7 (2.42%) | 1426 | 0.0 | 23 | 1.0 | 0 | 1.61% | 9.84 (0.0) | 101 (-51.61%) |
| 2025-09-26 | 82.7 (-2.48%) | 1426 | -45.0 | 22 | 1.0 | 0 | 1.54% | 9.84 (-0.31) | 209 (63.01%) |
| 2025-09-25 | 84.8 (0.71%) | 1471 | 5.0 | 21 | 0.0 | 0 | 1.43% | 10.15 (0.03) | 128 (-20.02%) |
| 2025-09-24 | 84.2 (-0.36%) | 1466 | 1.0 | 21 | 0.0 | 0 | 1.43% | 10.12 (0.01) | 160 (-44.86%) |
| 2025-09-23 | 84.5 (-0.24%) | 1465 | -23.0 | 21 | 0.0 | 0 | 1.43% | 10.11 (-0.16) | 291 (30.48%) |
| 2025-09-22 | 84.7 (0.0%) | 1488 | -7.0 | 21 | 0.0 | 0 | 1.41% | 10.27 (-0.05) | 223 (26.88%) |
| 2025-09-19 | 84.7 (-0.7%) | 1495 | -22.0 | 21 | 0.0 | 0 | 1.4% | 10.32 (-0.15) | 176 (-38.78%) |
| 2025-09-18 | 85.3 (0.0%) | 1517 | -10.0 | 21 | -1.0 | 0 | 1.38% | 10.47 (-0.07) | 287 (-8.47%) |
| 2025-09-17 | 85.3 (0.35%) | 1527 | -26.0 | 22 | 0.0 | 0 | 1.44% | 10.54 (-0.18) | 314 (-50.55%) |
| 2025-09-16 | 85.0 (-1.85%) | 1553 | -29.0 | 22 | 0.0 | 0 | 1.42% | 10.72 (-0.2) | 635 (245.3%) |
| 2025-09-15 | 86.6 (-0.69%) | 1582 | -21.0 | 22 | 0.0 | 0 | 1.39% | 10.92 (-0.14) | 184 (-62.44%) |
| 2025-09-12 | 87.2 (0.11%) | 1603 | -54.0 | 22 | 0.0 | 0 | 1.37% | 11.06 (-0.37) | 490 (-49.9%) |
| 2025-09-11 | 87.1 (-2.35%) | 1657 | 0.0 | 22 | 0.0 | 0 | 1.33% | 11.43 (0.0) | 978 (158.24%) |
| 2025-09-10 | 89.2 (1.25%) | 1657 | -24.0 | 22 | 0.0 | 0 | 1.33% | 11.43 (-0.17) | 378 (108.24%) |
| 2025-09-09 | 88.1 (-0.56%) | 1681 | 12.0 | 22 | 0.0 | 0 | 1.31% | 11.6 (0.08) | 181 (22.27%) |
| 2025-09-08 | 88.6 (1.03%) | 1669 | -22.0 | 22 | 0.0 | 0 | 1.32% | 11.52 (-0.15) | 148 (-48.26%) |
| 2025-09-05 | 87.7 (-0.45%) | 1691 | 13.0 | 22 | -1.0 | 0 | 1.3% | 11.67 (0.09) | 287 (55.06%) |
| 2025-09-04 | 88.1 (0.92%) | 1678 | -12.0 | 23 | 0.0 | 0 | 1.37% | 11.58 (-0.08) | 185 (144.09%) |
| 2025-09-03 | 87.3 (0.69%) | 1690 | -3.0 | 23 | 0.0 | 0 | 1.36% | 11.66 (-0.02) | 75 (-76.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 86.7 (-1.48%) | 1693 | -7.0 | 23 | 0.0 | 0 | 1.36% | 11.68 (-0.05) | 327 (21.15%) |
| 2025-09-01 | 88.0 (0.0%) | 1700 | -13.0 | 23 | 0.0 | 0 | 1.35% | 11.73 (-0.09) | 270 (19.17%) |
| 2025-08-29 | 88.0 (1.27%) | 1713 | -21.0 | 23 | -1.0 | 0 | 1.34% | 11.82 (-0.14) | 226 (-56.9%) |
| 2025-08-28 | 86.9 (-0.69%) | 1734 | -247.0 | 24 | -2.0 | 0 | 1.38% | 11.96 (-1.71) | 526 (117.53%) |
| 2025-08-27 | 87.5 (-0.23%) | 1981 | -22.0 | 26 | 0.0 | 0 | 1.31% | 13.67 (-0.15) | 241 (92.56%) |
| 2025-08-26 | 87.7 (-0.68%) | 2003 | 12.0 | 26 | 0.0 | 0 | 1.3% | 13.82 (0.08) | 125 (-27.8%) |
| 2025-08-25 | 88.3 (0.46%) | 1991 | -29.0 | 26 | 0.0 | 0 | 1.31% | 13.74 (-0.2) | 173 (-16.7%) |
| 2025-08-22 | 87.9 (-0.45%) | 2020 | -17.0 | 26 | -1.0 | 0 | 1.29% | 13.94 (-0.12) | 208 (8.48%) |
| 2025-08-21 | 88.3 (0.34%) | 2037 | -19.0 | 27 | 1.0 | 0 | 1.33% | 14.06 (-0.13) | 192 (-43.26%) |
| 2025-08-20 | 88.0 (-0.56%) | 2056 | -2.0 | 26 | 0.0 | 0 | 1.26% | 14.19 (-0.01) | 339 (-23.12%) |
| 2025-08-19 | 88.5 (1.61%) | 2058 | -16.0 | 26 | -1.0 | 0 | 1.26% | 14.2 (-0.11) | 441 (-6.38%) |
| 2025-08-18 | 87.1 (2.47%) | 2074 | -44.0 | 27 | 2.0 | 0 | 1.3% | 14.31 (-0.3) | 471 (-82.85%) |
| 2025-08-15 | 85.0 (-4.17%) | 2118 | 71.0 | 25 | -15.0 | 0 | 1.18% | 14.61 (0.49) | 2749 (170.05%) |
| 2025-08-14 | 88.7 (-2.21%) | 2047 | -124.0 | 40 | 1.0 | 0 | 1.95% | 14.12 (-0.86) | 1017 (119.19%) |
| 2025-08-13 | 90.7 (2.49%) | 2171 | -6.0 | 39 | -2.0 | 0 | 1.8% | 14.98 (-0.04) | 464 (68.95%) |
| 2025-08-12 | 88.5 (-0.11%) | 2177 | -5.0 | 41 | -1.0 | 0 | 1.88% | 15.02 (-0.04) | 274 (-81.74%) |
| 2025-08-11 | 88.6 (-5.44%) | 2182 | -187.0 | 42 | 0.0 | 0 | 1.92% | 15.06 (-1.29) | 1505 (136.09%) |
| 2025-08-08 | 93.7 (0.32%) | 2369 | -7.0 | 42 | 1.0 | 0 | 1.77% | 16.35 (-0.04) | 637 (24.19%) |
| 2025-08-07 | 93.4 (-0.64%) | 2376 | 42.0 | 41 | -4.0 | 0 | 1.73% | 16.39 (0.29) | 513 (-44.36%) |
| 2025-08-06 | 94.0 (2.17%) | 2334 | -93.0 | 45 | 5.0 | 0 | 1.93% | 16.1 (-0.65) | 922 (-29.26%) |
| 2025-08-05 | 92.0 (-0.22%) | 2427 | 189.0 | 40 | -2.0 | 0 | 1.65% | 16.75 (1.31) | 1304 (155.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 92.2 (2.22%) | 2238 | 44.0 | 42 | -3.0 | 0 | 1.88% | 15.44 (0.3) | 510 (58.96%) |
| 2025-08-01 | 90.2 (1.81%) | 2194 | 27.0 | 45 | -4.0 | 0 | 2.05% | 15.14 (0.19) | 320 (5.25%) |
| 2025-07-31 | 88.6 (0.23%) | 2167 | -7.0 | 49 | -4.0 | 0 | 2.26% | 14.95 (-0.05) | 304 (-48.01%) |
| 2025-07-30 | 88.4 (1.14%) | 2174 | -11.0 | 53 | 5.0 | 0 | 2.44% | 15.0 (-0.08) | 586 (-1.18%) |
| 2025-07-29 | 87.4 (-3.32%) | 2185 | 48.0 | 48 | -14.0 | 0 | 2.2% | 15.08 (0.33) | 593 (125.72%) |
| 2025-07-28 | 90.4 (1.57%) | 2137 | 23.0 | 62 | -1.0 | 0 | 2.9% | 14.75 (0.16) | 262 (-13.87%) |
| 2025-07-25 | 89.0 (-1.77%) | 2114 | 3.0 | 63 | 2.0 | 0 | 2.98% | 14.59 (0.02) | 305 (-17.61%) |
| 2025-07-24 | 90.6 (0.89%) | 2111 | -46.0 | 61 | 16.0 | 0 | 2.89% | 14.57 (-0.31) | 370 (3.56%) |
| 2025-07-23 | 89.8 (0.45%) | 2157 | -43.0 | 45 | -7.0 | 0 | 2.09% | 14.88 (-0.3) | 357 (-40.34%) |
| 2025-07-22 | 89.4 (-2.93%) | 2200 | -57.0 | 52 | -1.0 | 0 | 2.36% | 15.18 (-0.39) | 599 (9.47%) |
| 2025-07-21 | 92.1 (1.66%) | 2257 | -36.0 | 53 | 0.0 | 0 | 2.35% | 15.57 (-0.25) | 547 (-78.81%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 77.0 (-2.41%) | 859 | -114.0 | 0 | 0.0 | 0.0% | 5.93 (-0.78) | 1429 (102.53%) |
| 2026-07-09 | 78.9 (-0.13%) | 973 | 26.0 | 0 | 0.0 | 0.0% | 6.71 (0.18) | 705 (-13.05%) |
| 2026-07-03 | 79.0 (2.2%) | 947 | -15.0 | 0 | 0.0 | 0.0% | 6.53 (-0.11) | 811 (-8.96%) |
| 2026-06-26 | 77.3 (-2.4%) | 962 | -22.0 | 0 | 0.0 | 0.0% | 6.64 (-0.15) | 891 (-9.07%) |
| 2026-06-18 | 79.2 (2.19%) | 984 | -41.0 | 0 | -1.0 | 0.0% | 6.79 (-0.28) | 980 (-45.08%) |
| 2026-06-12 | 77.5 (3.75%) | 1025 | 1.0 | 1 | 1.0 | 0.1% | 7.07 (0.0) | 1785 (94.92%) |
| 2026-06-05 | 74.7 (1.77%) | 1024 | 23.0 | 0 | 0.0 | 0.0% | 7.07 (0.16) | 916 (-0.48%) |
| 2026-05-29 | 73.4 (0.41%) | 1001 | -5.0 | 0 | 0.0 | 0.0% | 6.91 (-0.03) | 920 (44.02%) |
| 2026-05-22 | 73.1 (1.53%) | 1006 | -38.0 | 0 | 0.0 | 0.0% | 6.94 (-0.26) | 639 (-18.87%) |
| 2026-05-15 | 72.0 (-2.7%) | 1044 | -10.0 | 0 | -1.0 | 0.0% | 7.2 (-0.07) | 787 (-11.46%) |
| 2026-05-08 | 74.0 (1.09%) | 1054 | -17.0 | 1 | 0.0 | 0.09% | 7.27 (-0.12) | 889 (49.14%) |
| 2026-04-30 | 73.2 (-1.21%) | 1071 | 8.0 | 1 | -2.0 | 0.09% | 7.39 (0.06) | 596 (-40.31%) |
| 2026-04-24 | 74.1 (-3.26%) | 1063 | 12.0 | 3 | 0.0 | 0.28% | 7.33 (0.08) | 999 (-63.51%) |
| 2026-04-17 | 76.6 (-3.4%) | 1051 | -166.0 | 3 | 3.0 | 0.29% | 7.25 (-1.15) | 2738 (266.4%) |
| 2026-04-10 | 79.3 (4.07%) | 1217 | -31.0 | 0 | -1.0 | 0.0% | 8.4 (-0.21) | 747 (-9.76%) |
| 2026-04-02 | 76.2 (0.0%) | 1248 | -10.0 | 1 | 1.0 | 0.08% | 8.61 (-0.07) | 828 (-16.65%) |
| 2026-03-27 | 76.2 (-1.68%) | 1258 | -157.0 | 0 | 0.0 | 0.0% | 8.68 (-1.08) | 993 (-0.81%) |
| 2026-03-20 | 77.5 (-0.77%) | 1415 | -19.0 | 0 | 0.0 | 0.0% | 9.76 (-0.13) | 1001 (-57.19%) |
| 2026-03-13 | 78.1 (-4.87%) | 1434 | -64.0 | 0 | 0.0 | 0.0% | 9.89 (-0.45) | 2340 (88.11%) |
| 2026-03-06 | 82.1 (0.74%) | 1498 | 66.0 | 0 | 0.0 | 0.0% | 10.34 (0.46) | 1244 (6.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 81.5 (0.12%) | 1432 | -3.0 | 0 | 0.0 | 0.0% | 9.88 (-0.02) | 1167 (47.37%) |
| 2026-02-11 | 81.4 (0.37%) | 1435 | 45.0 | 0 | 0.0 | 0.0% | 9.9 (0.31) | 792 (-47.1%) |
| 2026-02-06 | 81.1 (-2.87%) | 1390 | -68.0 | 0 | 0.0 | 0.0% | 9.59 (-0.47) | 1497 (55.12%) |
| 2026-01-30 | 83.5 (-5.01%) | 1458 | -20.0 | 0 | 0.0 | 0.0% | 10.06 (-0.14) | 965 (-24.69%) |
| 2026-01-23 | 87.9 (-1.46%) | 1478 | -25.0 | 0 | 0.0 | 0.0% | 10.2 (-0.17) | 1282 (-56.14%) |
| 2026-01-16 | 89.2 (9.05%) | 1503 | 23.0 | 0 | -5.0 | 0.0% | 10.37 (0.16) | 2923 (193.1%) |
| 2026-01-09 | 81.8 (-0.12%) | 1480 | 14.0 | 5 | 0.0 | 0.34% | 10.21 (0.09) | 997 (92.76%) |
| 2026-01-02 | 81.9 (1.36%) | 1466 | -32.0 | 5 | -1.0 | 0.34% | 10.12 (-0.22) | 517 (-16.02%) |
| 2025-12-26 | 80.8 (0.75%) | 1498 | -28.0 | 6 | 0.0 | 0.4% | 10.34 (-0.19) | 616 (-33.47%) |
| 2025-12-19 | 80.2 (0.0%) | 1526 | -27.0 | 6 | -3.0 | 0.39% | 10.53 (-0.19) | 926 (-44.46%) |
| 2025-12-12 | 80.2 (-6.09%) | 1553 | -1.0 | 9 | 8.0 | 0.58% | 10.72 (0.0) | 1667 (154.95%) |
| 2025-12-05 | 85.4 (-1.95%) | 1554 | 47.0 | 1 | 1.0 | 0.06% | 10.72 (0.32) | 653 (-71.44%) |
| 2025-11-28 | 87.1 (-0.46%) | 1507 | 94.0 | 0 | -1.0 | 0.0% | 10.4 (0.65) | 2289 (12.02%) |
| 2025-11-21 | 87.5 (1.16%) | 1413 | 80.0 | 1 | 1.0 | 0.07% | 9.75 (0.55) | 2043 (-1.22%) |
| 2025-11-14 | 86.5 (10.05%) | 1333 | -17.0 | 0 | 0.0 | 0.0% | 9.2 (-0.11) | 2068 (193.09%) |
| 2025-11-07 | 78.6 (-0.13%) | 1350 | -2.0 | 0 | 0.0 | 0.0% | 9.31 (-0.02) | 705 (-52.66%) |
| 2025-10-31 | 78.7 (-3.79%) | 1352 | -35.0 | 0 | -20.0 | 0.0% | 9.33 (-0.24) | 1491 (378.91%) |
| 2025-10-23 | 81.8 (-0.12%) | 1387 | -13.0 | 20 | -1.0 | 1.44% | 9.57 (-0.09) | 311 (-61.75%) |
| 2025-10-17 | 81.9 (-0.97%) | 1400 | -28.0 | 21 | -1.0 | 1.5% | 9.66 (-0.19) | 814 (116.29%) |
| 2025-10-09 | 82.7 (-1.31%) | 1428 | 10.0 | 22 | -1.0 | 1.54% | 9.85 (0.07) | 376 (16.8%) |
| 2025-10-03 | 83.8 (1.33%) | 1418 | -8.0 | 23 | 1.0 | 1.62% | 9.78 (-0.06) | 322 (-68.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 82.7 (-2.36%) | 1426 | -69.0 | 22 | 1.0 | 1.54% | 9.84 (-0.48) | 1014 (-36.53%) |
| 2025-09-19 | 84.7 (-2.87%) | 1495 | -108.0 | 21 | -1.0 | 1.4% | 10.32 (-0.74) | 1597 (-26.62%) |
| 2025-09-12 | 87.2 (-0.57%) | 1603 | -88.0 | 22 | 0.0 | 1.37% | 11.06 (-0.61) | 2177 (89.94%) |
| 2025-09-05 | 87.7 (-0.34%) | 1691 | -22.0 | 22 | -1.0 | 1.3% | 11.67 (-0.15) | 1146 (-11.42%) |
| 2025-08-29 | 88.0 (0.11%) | 1713 | -307.0 | 23 | -3.0 | 1.34% | 11.82 (-2.12) | 1294 (-21.71%) |
| 2025-08-22 | 87.9 (3.41%) | 2020 | -98.0 | 26 | 1.0 | 1.29% | 13.94 (-0.67) | 1653 (-72.5%) |
| 2025-08-15 | 85.0 (-9.28%) | 2118 | -251.0 | 25 | -17.0 | 1.18% | 14.61 (-1.74) | 6012 (54.59%) |
| 2025-08-08 | 93.7 (3.88%) | 2369 | 175.0 | 42 | -3.0 | 1.77% | 16.35 (1.21) | 3889 (88.0%) |
| 2025-08-01 | 90.2 (1.35%) | 2194 | 80.0 | 45 | -18.0 | 2.05% | 15.14 (0.55) | 2068 (-5.15%) |
| 2025-07-25 | 89.0 (-1.77%) | 2114 | -179.0 | 63 | 10.0 | 2.98% | 14.59 (-1.23) | 2180 (-75.46%) |
| 2025-07-18 | 90.6 (-11.61%) | 2293 | -79.0 | 53 | -42.0 | 2.31% | 15.82 (-0.55) | 8888 (-53.72%) |
| 2025-07-11 | 102.5 (-4.21%) | 2372 | 17.0 | 95 | 9.0 | 4.01% | 16.37 (0.12) | 19207 (-27.79%) |
| 2025-07-04 | 107.0 (15.05%) | 2355 | 735.0 | 86 | 80.0 | 3.65% | 16.25 (5.07) | 26599 (473.59%) |
| 2025-06-27 | 93.0 (2.54%) | 1620 | -14.0 | 6 | 1.0 | 0.37% | 11.18 (-0.09) | 4637 (-31.24%) |
| 2025-06-20 | 90.7 (2.95%) | 1634 | 58.0 | 5 | 5.0 | 0.31% | 11.27 (0.4) | 6744 (44.43%) |
| 2025-06-13 | 88.1 (0.69%) | 1576 | -107.0 | 0 | -9.0 | 0.0% | 10.87 (-0.74) | 4669 (288.29%) |
| 2025-06-06 | 87.5 (-0.57%) | 1683 | 18.0 | 9 | -6.0 | 0.53% | 11.61 (0.12) | 1202 (-75.98%) |
| 2025-05-29 | 88.0 (1.38%) | 1665 | 174.0 | 15 | 12.0 | 0.9% | 11.49 (1.2) | 5006 (151.51%) |
| 2025-05-23 | 86.8 (-1.25%) | 1491 | -129.0 | 3 | -2.0 | 0.2% | 10.29 (-0.89) | 1990 (-74.93%) |
| 2025-05-16 | 87.9 (13.86%) | 1620 | 249.0 | 5 | 5.0 | 0.31% | 11.18 (1.72) | 7939 (304.12%) |
| 2025-05-09 | 77.2 (6.48%) | 1371 | 101.0 | 0 | 0.0 | 0.0% | 9.46 (0.7) | 1964 (126.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 72.5 (8.37%) | 1270 | 21.0 | 0 | 0.0 | 0.0% | 8.76 (0.14) | 866 (17.68%) |
| 2025-04-25 | 66.9 (-5.11%) | 1249 | -16.0 | 0 | 0.0 | 0.0% | 8.62 (-0.11) | 736 (-40.45%) |
| 2025-04-18 | 70.5 (17.5%) | 1265 | 50.0 | 0 | 0.0 | 0.0% | 8.73 (0.35) | 1236 (-33.8%) |
| 2025-04-11 | 60.0 (-16.32%) | 1215 | -719.0 | 0 | -4.0 | 0.0% | 8.38 (-4.96) | 1867 (141.09%) |
| 2025-04-02 | 71.7 (1.85%) | 1934 | -62.0 | 4 | -1.0 | 0.21% | 13.34 (-0.43) | 774 (-36.95%) |
| 2025-03-28 | 70.4 (-1.4%) | 1996 | 25.0 | 5 | -74.0 | 0.25% | 13.77 (0.17) | 1228 (-26.09%) |
| 2025-03-21 | 71.4 (0.14%) | 1971 | 51.0 | 79 | -126.0 | 4.01% | 13.6 (-2.08) | 1662 (61.37%) |
| 2025-03-14 | 71.3 (-2.06%) | 1920 | 75.0 | 205 | 188.0 | 10.68% | 15.68 (0.61) | 1030 (21.0%) |
| 2025-03-07 | 72.8 (-6.67%) | 1845 | -4.0 | 17 | 9.0 | 0.92% | 15.07 (-0.03) | 851 (254.47%) |
| 2025-02-27 | 78.0 (-2.62%) | 1849 | 11.0 | 8 | 7.0 | 0.43% | 15.1 (0.09) | 240 (-51.43%) |
| 2025-02-21 | 80.1 (1.52%) | 1838 | 12.0 | 1 | 1.0 | 0.05% | 15.01 (0.1) | 494 (65.16%) |
| 2025-02-14 | 78.9 (0.0%) | 1826 | -32.0 | 0 | -7.0 | 0.0% | 14.91 (-0.27) | 299 (17.65%) |
| 2025-02-07 | 78.9 (-0.13%) | 1858 | 7.0 | 7 | -6.0 | 0.38% | 15.18 (0.06) | 254 (64.62%) |
| 2025-01-22 | 79.0 (-0.13%) | 1851 | -8.0 | 13 | 5.0 | 0.7% | 15.12 (-0.06) | 154 (-88.02%) |
| 2025-01-17 | 79.1 (-6.83%) | 1859 | 56.0 | 8 | 6.0 | 0.43% | 15.18 (0.45) | 1289 (142.31%) |
| 2025-01-10 | 84.9 (-3.74%) | 1803 | 12.0 | 2 | -3.0 | 0.11% | 14.73 (0.1) | 532 (-70.09%) |
| 2025-01-03 | 88.2 (1.97%) | 1791 | -178.0 | 5 | 2.0 | 0.28% | 14.63 (-1.45) | 1779 (247.61%) |
| 2024-12-27 | 86.5 (2.73%) | 1969 | -34.0 | 3 | 2.0 | 0.15% | 16.08 (-0.28) | 511 (-44.37%) |
| 2024-12-20 | 84.2 (-2.32%) | 2003 | 58.0 | 1 | 0.0 | 0.05% | 16.36 (0.47) | 920 (19.3%) |
| 2024-12-13 | 86.2 (0.47%) | 1945 | -99.0 | 1 | 0.0 | 0.05% | 15.89 (-0.81) | 771 (105.86%) |
| 2024-12-06 | 85.8 (0.94%) | 2044 | -3.0 | 1 | -3.0 | 0.05% | 16.7 (-0.02) | 374 (-39.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 85.0 (3.53%) | 2047 | -3.0 | 4 | 1.0 | 0.2% | 16.72 (-0.02) | 620 (106.44%) |
| 2024-11-22 | 82.1 (0.24%) | 2050 | 8.0 | 3 | 0.0 | 0.15% | 16.74 (0.06) | 300 (-56.1%) |
| 2024-11-15 | 81.9 (-4.21%) | 2042 | -18.0 | 3 | 0.0 | 0.15% | 16.68 (-0.15) | 684 (-45.26%) |
| 2024-11-08 | 85.5 (-7.07%) | 2060 | 2.0 | 3 | 2.0 | 0.15% | 16.83 (0.02) | 1250 (164.66%) |
| 2024-11-01 | 92.0 (-0.11%) | 2058 | -11.0 | 1 | 0.0 | 0.05% | 16.81 (-0.09) | 472 (-67.44%) |
| 2024-10-25 | 92.1 (-0.22%) | 2069 | -5.0 | 1 | -2.0 | 0.05% | 16.9 (-0.04) | 1450 (-21.24%) |
| 2024-10-18 | 92.3 (6.58%) | 2074 | -109.0 | 3 | 3.0 | 0.14% | 16.94 (-0.89) | 1841 (6.47%) |
| 2024-10-11 | 86.6 (2.49%) | 2183 | 82.0 | 0 | -2.0 | 0.0% | 17.83 (0.67) | 1729 (244.77%) |
| 2024-10-04 | 84.5 (-2.31%) | 2101 | 21.0 | 2 | 0.0 | 0.1% | 17.16 (0.17) | 501 (-37.84%) |
| 2024-09-27 | 86.5 (3.72%) | 2080 | -12.0 | 2 | -3.0 | 0.1% | 16.99 (-0.1) | 807 (112.27%) |
| 2024-09-20 | 83.4 (2.96%) | 2092 | 17.0 | 5 | 0.0 | 0.24% | 17.09 (0.14) | 380 (-17.95%) |
| 2024-09-13 | 81.0 (0.37%) | 2075 | 3.0 | 5 | 4.0 | 0.24% | 16.95 (0.03) | 463 (-20.43%) |
| 2024-09-06 | 80.7 (-7.77%) | 2072 | -70.0 | 1 | -2.0 | 0.05% | 16.92 (-0.58) | 582 (-46.76%) |
| 2024-08-30 | 87.5 (4.67%) | 2142 | 35.0 | 3 | -7.0 | 0.14% | 17.5 (0.29) | 1094 (-31.38%) |
| 2024-08-23 | 83.6 (8.29%) | 2107 | -1.0 | 10 | -18.0 | 0.47% | 17.21 (-1.81) | 1594 (86.67%) |
| 2024-08-16 | 77.2 (-1.53%) | 2108 | -25.0 | 28 | 1.0 | 1.33% | 19.02 (-0.22) | 854 (-59.64%) |
| 2024-08-09 | 78.4 (-9.57%) | 2133 | -123.0 | 27 | 13.0 | 1.27% | 19.24 (-1.11) | 2116 (147.37%) |
| 2024-08-02 | 86.7 (-1.92%) | 2256 | -4.0 | 14 | 7.0 | 0.62% | 20.35 (-0.04) | 855 (1.16%) |
| 2024-07-26 | 88.4 (-2.0%) | 2260 | -34.0 | 7 | 7.0 | 0.31% | 20.39 (-0.3) | 845 (-66.78%) |
| 2024-07-19 | 90.2 (-7.11%) | 2294 | -199.0 | 0 | 0.0 | 0.0% | 20.69 (-1.8) | 2545 (-2.73%) |
| 2024-07-12 | 97.1 (-4.33%) | 2493 | -210.0 | 0 | -5.0 | 0.0% | 22.49 (-1.89) | 2617 (133.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 101.5 (1.91%) | 2703 | -109.0 | 5 | -2.0 | 0.18% | 24.38 (-0.99) | 1119 (-22.32%) |
| 2024-06-28 | 99.6 (0.81%) | 2812 | -24.0 | 7 | 0.0 | 0.25% | 25.37 (-0.21) | 1440 (12.22%) |
| 2024-06-21 | 98.8 (0.1%) | 2836 | 0.0 | 7 | -1.0 | 0.25% | 25.58 (0.0) | 1283 (-74.38%) |
| 2024-06-14 | 98.7 (3.68%) | 2836 | 106.0 | 8 | -3.0 | 0.28% | 25.58 (0.95) | 5010 (902.38%) |
| 2024-06-07 | 95.2 (0.21%) | 2730 | 25.0 | 11 | 3.0 | 0.4% | 24.63 (0.23) | 499 (-14.27%) |
| 2024-05-31 | 95.0 (0.53%) | 2705 | -19.0 | 8 | 1.0 | 0.3% | 24.4 (-0.17) | 583 (-31.88%) |
| 2024-05-24 | 94.5 (-1.56%) | 2724 | 9.0 | 7 | -2.0 | 0.26% | 24.57 (0.08) | 855 (-10.77%) |
| 2024-05-17 | 96.0 (-1.84%) | 2715 | -137.0 | 9 | -4.0 | 0.33% | 24.49 (-1.24) | 959 (-67.67%) |
| 2024-05-10 | 97.8 (-3.17%) | 2852 | -117.0 | 13 | -3.0 | 0.46% | 25.73 (-1.05) | 2967 (-32.94%) |
| 2024-05-03 | 101.0 (2.75%) | 2969 | 177.0 | 16 | 4.0 | 0.54% | 26.78 (1.59) | 4424 (170.52%) |
| 2024-04-26 | 98.3 (2.93%) | 2792 | 85.0 | 12 | 0.0 | 0.43% | 25.19 (0.77) | 1635 (34.07%) |
| 2024-04-19 | 95.5 (-4.31%) | 2707 | -103.0 | 12 | 9.0 | 0.44% | 24.42 (-0.93) | 1219 (-48.14%) |
| 2024-04-12 | 99.8 (1.73%) | 2810 | -133.0 | 3 | -78.0 | 0.11% | 25.35 (-1.2) | 2352 (166.01%) |
| 2024-04-03 | 98.1 (2.08%) | 2943 | 43.0 | 81 | -18.0 | 2.75% | 26.55 (0.39) | 884 (-1.73%) |
| 2024-03-29 | 96.1 (-2.04%) | 2900 | 45.0 | 99 | 0.0 | 3.41% | 26.16 (0.4) | 899 (-21.67%) |
| 2024-03-22 | 98.1 (3.26%) | 2855 | -10.0 | 99 | -1.0 | 3.47% | 25.76 (-0.09) | 1148 (7.19%) |
| 2024-03-15 | 95.0 (-1.45%) | 2865 | -41.0 | 100 | -42.0 | 3.49% | 25.85 (-0.37) | 1071 (-18.1%) |
| 2024-03-08 | 96.4 (-1.13%) | 2906 | -2.0 | 142 | -6.0 | 4.89% | 26.22 (-0.01) | 1308 (34.42%) |
| 2024-03-01 | 97.5 (-1.32%) | 2908 | -78.0 | 148 | -10.0 | 5.09% | 26.23 (-0.71) | 973 (-65.71%) |
| 2024-02-23 | 98.8 (-2.18%) | 2986 | -174.0 | 158 | 2.0 | 5.29% | 26.94 (-1.57) | 2839 (-21.42%) |
| 2024-02-16 | 101.0 (-3.81%) | 3160 | 39.0 | 156 | -2.0 | 4.94% | 28.51 (0.35) | 3613 (10.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 105.0 (7.25%) | 3121 | 295.0 | 158 | 1.0 | 5.06% | 28.16 (2.67) | 3271 (120.2%) |
| 2024-02-02 | 97.9 (1.98%) | 2826 | 149.0 | 157 | -12.0 | 5.56% | 25.49 (1.34) | 1485 (-27.52%) |
| 2024-01-26 | 96.0 (3.23%) | 2677 | 191.0 | 169 | 13.0 | 6.31% | 24.15 (1.72) | 2049 (-46.6%) |
| 2024-01-19 | 93.0 (-6.72%) | 2486 | -302.0 | 156 | -34.0 | 6.28% | 22.43 (-2.72) | 3838 (-85.34%) |
| 2024-01-12 | 99.7 (-14.42%) | 2788 | -905.0 | 190 | -48.0 | 6.81% | 25.15 (-8.17) | 26176 (2.38%) |
| 2024-01-05 | 116.5 (17.09%) | 3693 | 647.0 | 238 | 113.0 | 6.44% | 33.32 (5.84) | 25567 (2721.7%) |
| 2023-12-29 | 99.5 (2.37%) | 3046 | 51.0 | 125 | -9.0 | 4.1% | 27.48 (0.46) | 906 (-37.22%) |
| 2023-12-22 | 97.2 (-1.52%) | 2995 | -3.0 | 134 | -1.0 | 4.47% | 27.02 (-0.03) | 1443 (-53.94%) |
| 2023-12-15 | 98.7 (-9.03%) | 2998 | -194.0 | 135 | -23.0 | 4.5% | 27.05 (-1.75) | 3133 (-57.21%) |
| 2023-12-08 | 108.5 (0.0%) | 3192 | 421.0 | 158 | -9.0 | 4.95% | 28.8 (3.8) | 7322 (-21.84%) |
| 2023-12-01 | 108.5 (10.15%) | 2771 | 150.0 | 167 | 11.0 | 6.03% | 25.0 (1.36) | 9369 (263.36%) |
| 2023-11-24 | 98.5 (0.92%) | 2621 | -79.0 | 156 | -11.0 | 5.95% | 23.64 (-0.72) | 2578 (-60.2%) |
| 2023-11-17 | 97.6 (6.09%) | 2700 | 74.0 | 167 | -30.0 | 6.19% | 24.36 (0.67) | 6478 (-33.29%) |
| 2023-11-10 | 92.0 (10.05%) | 2626 | -15.0 | 197 | 59.0 | 7.5% | 23.69 (-0.13) | 9710 (337.05%) |
| 2023-11-03 | 83.6 (5.56%) | 2641 | 85.0 | 138 | -11.0 | 5.23% | 23.82 (0.76) | 2221 (83.01%) |
| 2023-10-27 | 79.2 (-0.5%) | 2556 | -26.0 | 149 | -21.0 | 5.83% | 23.06 (-0.23) | 1214 (-69.31%) |
| 2023-10-20 | 79.6 (-13.85%) | 2582 | -819.0 | 170 | -63.0 | 6.58% | 23.29 (-7.39) | 3956 (228.45%) |
| 2023-10-13 | 92.4 (-5.71%) | 3401 | -9.0 | 233 | -19.0 | 6.85% | 30.68 (-0.08) | 1204 (-32.16%) |
| 2023-10-06 | 98.0 (1.45%) | 3410 | 96.0 | 252 | -13.0 | 7.39% | 30.76 (0.86) | 1775 (-7.29%) |
| 2023-09-28 | 96.6 (2.33%) | 3314 | 44.0 | 265 | 5.0 | 8.0% | 29.9 (0.4) | 1915 (-38.32%) |
| 2023-09-22 | 94.4 (-15.34%) | 3270 | -472.0 | 260 | -59.0 | 7.95% | 29.5 (-4.26) | 3105 (-29.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 111.5 (-0.89%) | 3742 | 55.0 | 319 | -30.0 | 8.52% | 33.76 (0.5) | 4426 (-39.54%) |
| 2023-09-08 | 112.5 (1.35%) | 3687 | 360.0 | 349 | 56.0 | 9.47% | 33.26 (3.25) | 7320 (16.02%) |
| 2023-09-01 | 111.0 (11.33%) | 3327 | 883.0 | 293 | 61.0 | 8.81% | 30.01 (7.96) | 6309 (80.57%) |
| 2023-08-25 | 99.7 (1.12%) | 2444 | 16.0 | 232 | -24.0 | 9.49% | 22.05 (0.15) | 3494 (-70.77%) |
| 2023-08-18 | 98.6 (0.72%) | 2428 | 95.0 | 256 | 52.0 | 10.54% | 21.9 (0.85) | 11953 (252.53%) |
| 2023-08-11 | 97.9 (6.99%) | 2333 | -79.0 | 204 | 28.0 | 8.74% | 21.05 (-0.71) | 3390 (7.93%) |
| 2023-08-04 | 91.5 (-2.56%) | 2412 | -27.0 | 176 | -54.0 | 7.3% | 21.76 (-0.24) | 3141 (-42.94%) |
| 2023-07-28 | 93.9 (-7.49%) | 2439 | -182.0 | 230 | -44.0 | 9.43% | 22.0 (-1.64) | 5506 (-17.38%) |
| 2023-07-21 | 101.5 (-11.35%) | 2621 | -130.0 | 274 | -62.0 | 10.45% | 23.64 (-1.18) | 6664 (-36.74%) |
| 2023-07-14 | 114.5 (-5.37%) | 2751 | -174.0 | 336 | -69.0 | 12.21% | 24.82 (-1.57) | 10535 (-36.01%) |
| 2023-07-07 | 121.0 (-12.95%) | 2925 | 253.0 | 405 | -191.0 | 13.85% | 26.39 (2.29) | 16465 (352.1%) |
| 2023-06-30 | 139.0 (8.17%) | 2672 | 172.0 | 596 | 33.0 | 22.31% | 24.1 (1.55) | 3642 (232.02%) |
| 2023-06-21 | 128.5 (1.18%) | 2500 | -32.0 | 563 | -104.0 | 22.52% | 22.55 (-0.29) | 1096 (-90.88%) |
| 2023-06-16 | 127.0 (-6.96%) | 2532 | -174.0 | 667 | -168.0 | 26.34% | 22.84 (-1.57) | 12024 (-79.67%) |
| 2023-06-09 | 136.5 (36.77%) | 2706 | -173.0 | 835 | 287.0 | 30.86% | 24.41 (-1.56) | 59150 (271.28%) |
| 2023-06-02 | 99.8 (6.62%) | 2879 | 172.0 | 548 | -36.0 | 19.03% | 25.97 (1.55) | 15931 (34.08%) |
| 2023-05-26 | 93.6 (-2.6%) | 2707 | -159.0 | 584 | -8.0 | 21.57% | 24.42 (-1.43) | 11881 (-66.68%) |
| 2023-05-19 | 96.1 (11.74%) | 2866 | 775.0 | 592 | 308.0 | 20.66% | 25.85 (6.99) | 35662 (128.18%) |
| 2023-05-12 | 86.0 (0.0%) | 2091 | 139.0 | 284 | -25.0 | 13.58% | 18.86 (1.25) | 15628 (-46.11%) |
| 2023-05-05 | 86.0 (6.83%) | 1952 | 423.0 | 309 | 34.0 | 15.83% | 17.61 (3.82) | 29000 (14.02%) |
| 2023-04-28 | 80.5 (15.83%) | 1529 | 210.0 | 275 | 213.0 | 17.99% | 13.79 (1.89) | 25435 (40.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 69.5 (31.38%) | 1319 | 413.0 | 62 | 61.0 | 4.7% | 11.9 (3.73) | 18131 (713.06%) |
| 2023-04-14 | 52.9 (5.17%) | 906 | 97.0 | 1 | 1.0 | 0.11% | 8.17 (0.87) | 2230 (231.83%) |
| 2023-04-07 | 50.3 (2.44%) | 809 | 6.0 | 0 | -8.0 | 0.0% | 7.3 (0.06) | 672 (-51.78%) |
| 2023-03-31 | 49.1 (0.41%) | 803 | 70.0 | 8 | -13.0 | 1.0% | 7.24 (0.63) | 1393 (-46.45%) |
| 2023-03-24 | 48.9 (11.26%) | 733 | 51.0 | 21 | 1.0 | 2.86% | 6.61 (0.46) | 2602 (101.43%) |
| 2023-03-17 | 43.95 (-5.99%) | 682 | -68.0 | 20 | -1.0 | 2.93% | 6.15 (-0.62) | 1291 (-36.15%) |
| 2023-03-10 | 46.75 (-5.56%) | 750 | -15.0 | 21 | -9.0 | 2.8% | 6.77 (-0.13) | 2023 (47.92%) |
| 2023-03-03 | 49.5 (4.76%) | 765 | 43.0 | 30 | 4.0 | 3.92% | 6.9 (0.39) | 1367 (-54.39%) |
| 2023-02-24 | 47.25 (-9.13%) | 722 | -29.0 | 26 | -1.0 | 3.6% | 6.51 (-0.26) | 2999 (-34.27%) |
| 2023-02-17 | 52.0 (2.97%) | 751 | 44.0 | 27 | 10.0 | 3.6% | 6.77 (0.39) | 4562 (-45.64%) |
| 2023-02-10 | 50.5 (19.67%) | 707 | 66.0 | 17 | 9.0 | 2.4% | 6.38 (0.6) | 8393 (1039.9%) |
| 2023-02-03 | 42.2 (3.18%) | 641 | 9.0 | 8 | 3.0 | 1.25% | 5.78 (0.08) | 736 (75.49%) |
| 2023-01-17 | 40.9 (-4.66%) | 632 | -30.0 | 5 | -9.0 | 0.79% | 5.7 (-0.27) | 419 (-83.8%) |
| 2023-01-13 | 42.9 (6.98%) | 662 | -67.0 | 14 | 4.0 | 2.11% | 5.97 (-0.61) | 2589 (193.95%) |