| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.3, 4141 (-0.01) | 20.7, 6817 (+0.04) | 2.3, 5 (-0.01) | 5.45, 6 (0.0) | 5.18, 3 (0.0) | 56.41, 7 (-0.11) | 6978 | 156張 | 220.5 | 221.0 | 222.0 | 220.0 |
| 2026-05-22 | 2.31, 4167 (0.0) | 20.66, 6838 (+0.05) | 2.31, 5 (0.0) | 5.45, 6 (0.0) | 5.18, 3 (0.0) | 56.52, 7 (-0.01) | 6996 | 117張 | 221.0 | 222.5 | 224.0 | 221.0 |
| 2026-05-15 | 2.31, 4171 (0.0) | 20.61, 6844 (-0.04) | 2.31, 5 (-0.01) | 5.45, 6 (0.0) | 5.18, 3 (0.0) | 56.53, 7 (+0.12) | 7002 | 158張 | 222.5 | 222.0 | 226.0 | 221.0 |
| 2026-05-08 | 2.31, 4186 (-0.01) | 20.65, 6877 (-0.18) | 2.32, 5 (-0.01) | 5.45, 6 (0.0) | 5.18, 3 (0.0) | 56.41, 7 (+0.1) | 7037 | 160張 | 222.0 | 221.0 | 225.0 | 220.0 |
| 2026-04-30 | 2.32, 4217 (0.0) | 20.83, 6917 (+0.01) | 2.33, 5 (-0.02) | 5.45, 6 (0.0) | 5.18, 3 (0.0) | 56.31, 7 (+0.03) | 7077 | 94張 | 221.0 | 221.0 | 222.5 | 220.0 |
| 2026-04-24 | 2.32, 4239 (-0.01) | 20.82, 6960 (-0.12) | 2.35, 5 (-0.02) | 5.45, 6 (0.0) | 5.18, 3 (0.0) | 56.28, 7 (+0.02) | 7121 | 124張 | 221.0 | 223.0 | 224.5 | 220.0 |
| 2026-04-17 | 2.33, 4261 (-0.02) | 20.94, 6989 (-0.09) | 2.37, 5 (-0.01) | 5.45, 6 (-0.05) | 5.18, 3 (-0.08) | 56.26, 7 (+0.05) | 7147 | 163張 | 221.5 | 221.0 | 222.5 | 219.5 |
| 2026-04-10 | 2.35, 4273 (-0.01) | 21.03, 7010 (-0.01) | 2.38, 5 (0.0) | 5.5, 6 (-0.01) | 5.26, 3 (-0.03) | 56.21, 7 (-0.02) | 7165 | 116張 | 221.0 | 221.0 | 221.0 | 219.0 |
| 2026-04-02 | 2.36, 4287 (0.0) | 21.04, 7019 (+0.2) | 2.38, 5 (0.0) | 5.51, 6 (-0.03) | 5.29, 3 (-0.04) | 56.23, 7 (-0.34) | 7174 | 122張 | 221.0 | 221.5 | 221.5 | 220.0 |
| 2026-03-27 | 2.36, 4303 (-0.01) | 20.84, 7011 (+0.09) | 2.38, 5 (0.0) | 5.54, 6 (-0.03) | 5.33, 3 (-0.03) | 56.57, 7 (-0.07) | 7162 | 122張 | 221.0 | 222.5 | 223.5 | 221.0 |
| 2026-03-20 | 2.37, 4319 (-0.02) | 20.75, 7008 (+0.04) | 2.38, 5 (+0.01) | 5.57, 6 (-0.02) | 5.36, 3 (0.0) | 56.64, 7 (-0.11) | 7158 | 125張 | 223.0 | 224.0 | 225.5 | 222.0 |
| 2026-03-13 | 2.39, 4332 (0.0) | 20.71, 7010 (+0.11) | 2.37, 5 (-0.02) | 5.59, 6 (0.0) | 5.36, 3 (0.0) | 56.75, 7 (-0.05) | 7158 | 146張 | 223.0 | 224.0 | 225.0 | 222.0 |
| 2026-03-06 | 2.39, 4336 (+0.22) | 20.6, 6997 (+0.14) | 2.39, 5 (-0.01) | 5.59, 6 (0.0) | 5.36, 3 (0.0) | 56.8, 7 (-0.49) | 7147 | 173張 | 225.0 | 225.0 | 228.5 | 222.0 |
| 2026-02-26 | 2.17, 3759 (-0.01) | 20.46, 6424 (+0.06) | 2.4, 5 (-0.01) | 5.59, 6 (-0.03) | 5.36, 3 (0.0) | 57.29, 7 (+0.04) | 6568 | 188張 | 225.0 | 223.0 | 228.5 | 222.0 |
| 2026-02-13 | 2.18, 3778 (-0.02) | 20.4, 6438 (+0.01) | 2.41, 5 (0.0) | 5.62, 6 (0.0) | 5.36, 3 (0.0) | 57.25, 7 (+0.06) | 6583 | 63張 | 223.0 | 223.5 | 225.0 | 222.5 |
| 2026-02-06 | 2.2, 3793 (0.0) | 20.39, 6457 (-0.07) | 2.41, 5 (-0.01) | 5.62, 6 (0.0) | 5.36, 3 (0.0) | 57.19, 7 (+0.03) | 6603 | 80張 | 223.5 | 221.5 | 224.0 | 221.0 |
| 2026-01-30 | 2.2, 3806 (-0.01) | 20.46, 6480 (+0.05) | 2.42, 5 (0.0) | 5.62, 6 (0.0) | 5.36, 3 (0.0) | 57.16, 7 (0.0) | 6626 | 84張 | 221.5 | 222.5 | 223.0 | 221.0 |
| 2026-01-23 | 2.21, 3852 (0.0) | 20.41, 6519 (-0.07) | 2.42, 5 (0.0) | 5.62, 6 (0.0) | 5.36, 3 (0.0) | 57.16, 7 (-0.01) | 6665 | 212張 | 222.5 | 224.0 | 224.5 | 221.5 |
| 2026-01-16 | 2.21, 3871 (-0.02) | 20.48, 6543 (+0.02) | 2.42, 5 (+0.5) | 5.62, 6 (-0.62) | 5.36, 3 (0.0) | 57.17, 7 (-0.12) | 6688 | 100張 | 224.0 | 224.5 | 225.0 | 223.0 |
| 2026-01-09 | 2.23, 3883 (-0.02) | 20.46, 6555 (+0.09) | 1.92, 4 (0.0) | 6.24, 7 (-0.02) | 5.36, 3 (0.0) | 57.29, 7 (-0.06) | 6695 | 141張 | 223.0 | 223.5 | 224.5 | 222.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 2.25, 3907 (0.0) | 20.37, 6570 (+0.03) | 1.92, 4 (-0.61) | 6.26, 7 (+0.64) | 5.36, 3 (0.0) | 57.35, 7 (-0.07) | 6711 | 22張 | 224.0 | 224.5 | 225.0 | 224.0 |
| 2025-12-26 | 2.25, 3917 (-0.01) | 20.34, 6583 (+0.15) | 2.53, 5 (0.0) | 5.62, 6 (0.0) | 5.36, 3 (0.0) | 57.42, 7 (-0.09) | 6724 | 56張 | 223.5 | 223.0 | 225.0 | 223.0 |
| 2025-12-19 | 2.26, 3929 (+0.01) | 20.19, 6583 (-0.05) | 2.53, 5 (+0.13) | 5.62, 6 (+0.01) | 5.36, 3 (0.0) | 57.51, 7 (-0.06) | 6725 | 74張 | 223.5 | 225.0 | 225.0 | 223.0 |
| 2025-12-12 | 2.25, 3927 (0.0) | 20.24, 6592 (0.0) | 2.4, 5 (+0.01) | 5.61, 6 (+0.09) | 5.36, 3 (0.0) | 57.57, 7 (-0.11) | 6736 | 84張 | 225.0 | 224.0 | 225.0 | 224.0 |
| 2025-12-05 | 2.25, 3928 (0.0) | 20.24, 6595 (-0.01) | 2.39, 5 (0.0) | 5.52, 6 (+0.1) | 5.36, 3 (0.0) | 57.68, 7 (-0.14) | 6739 | 102張 | 224.0 | 225.0 | 226.0 | 223.5 |
| 2025-11-28 | 2.25, 3903 (0.0) | 20.25, 6561 (-0.01) | 2.39, 5 (0.0) | 5.42, 6 (+0.12) | 5.36, 3 (0.0) | 57.82, 7 (-0.15) | 6704 | 99張 | 224.5 | 225.0 | 227.5 | 224.0 |
| 2025-11-21 | 2.25, 3904 (-0.02) | 20.26, 6573 (-0.05) | 2.39, 5 (0.0) | 5.3, 6 (+0.14) | 5.36, 3 (0.0) | 57.97, 7 (-0.11) | 6716 | 167張 | 225.0 | 226.0 | 226.5 | 223.0 |
| 2025-11-14 | 2.27, 3931 (-0.02) | 20.31, 6604 (-0.17) | 2.39, 5 (-0.59) | 5.16, 6 (+0.66) | 5.36, 3 (0.0) | 58.08, 7 (+0.02) | 6747 | 121張 | 228.0 | 226.0 | 229.0 | 226.0 |
| 2025-11-07 | 2.29, 3977 (-0.02) | 20.48, 6660 (-0.0) | 2.98, 6 (+0.07) | 4.5, 5 (0.0) | 5.36, 3 (0.0) | 58.06, 7 (-0.03) | 6802 | 51張 | 226.0 | 224.0 | 226.0 | 223.5 |
| 2025-10-31 | 2.31, 3990 (+0.01) | 20.48, 6670 (0.0) | 2.91, 6 (+0.1) | 4.5, 5 (0.0) | 5.36, 3 (0.0) | 58.09, 7 (-0.09) | 6814 | 101張 | 224.0 | 224.5 | 226.0 | 223.5 |
| 2025-10-23 | 2.3, 4005 (0.0) | 20.48, 6695 (+0.04) | 2.81, 6 (+0.11) | 4.5, 5 (0.0) | 5.36, 3 (0.0) | 58.18, 7 (-0.11) | 6840 | 112張 | 225.5 | 222.0 | 225.5 | 222.0 |
| 2025-10-17 | 2.3, 4020 (-0.01) | 20.44, 6709 (+0.09) | 2.7, 6 (+0.32) | 4.5, 5 (0.0) | 5.36, 3 (0.0) | 58.29, 7 (-0.12) | 6853 | 174張 | 222.5 | 224.5 | 225.0 | 222.5 |
| 2025-10-09 | 2.31, 4038 (0.0) | 20.35, 6721 (+0.05) | 2.38, 5 (0.0) | 4.5, 5 (0.0) | 5.36, 3 (0.0) | 58.41, 7 (-0.07) | 6867 | 123張 | 224.5 | 225.0 | 225.5 | 223.5 |
| 2025-10-03 | 2.31, 4057 (+0.02) | 20.3, 6732 (+0.03) | 2.38, 5 (0.0) | 4.5, 5 (0.0) | 5.36, 3 (0.0) | 58.48, 7 (-0.15) | 6880 | 89張 | 225.0 | 227.0 | 227.0 | 224.5 |
| 2025-09-26 | 2.29, 3990 (+0.02) | 20.27, 6670 (+0.06) | 2.38, 5 (-0.01) | 4.5, 5 (0.0) | 5.36, 3 (+0.05) | 58.63, 7 (-0.14) | 6816 | 150張 | 227.5 | 224.5 | 229.0 | 224.0 |
| 2025-09-19 | 2.27, 3982 (+0.02) | 20.21, 6653 (-0.1) | 2.39, 5 (+0.01) | 4.5, 5 (0.0) | 5.31, 3 (+0.08) | 58.77, 7 (-0.11) | 6799 | 116張 | 225.0 | 228.0 | 228.5 | 224.5 |
| 2025-09-12 | 2.25, 3973 (-0.03) | 20.31, 6652 (+0.22) | 2.38, 5 (+0.46) | 4.5, 5 (-0.62) | 5.23, 3 (+0.07) | 58.88, 7 (-0.11) | 6795 | 123張 | 227.5 | 229.0 | 229.0 | 226.5 |
| 2025-09-05 | 2.28, 3987 (+0.02) | 20.09, 6641 (+0.15) | 1.92, 4 (-0.58) | 5.12, 6 (+0.62) | 5.16, 3 (+0.09) | 58.99, 7 (-0.17) | 6783 | 151張 | 229.0 | 224.5 | 230.5 | 224.0 |
| 2025-08-29 | 2.26, 3962 (+0.03) | 19.94, 6612 (+0.22) | 2.5, 5 (-0.01) | 4.5, 5 (0.0) | 5.07, 3 (0.0) | 59.16, 7 (-0.15) | 6756 | 192張 | 224.5 | 224.0 | 225.5 | 221.5 |
| 2025-08-22 | 2.23, 3936 (+0.01) | 19.72, 6575 (+0.13) | 2.51, 5 (0.0) | 4.5, 5 (0.0) | 5.07, 3 (0.0) | 59.31, 7 (-0.14) | 6721 | 168張 | 224.0 | 228.5 | 230.0 | 224.0 |
| 2025-08-15 | 2.22, 3921 (0.0) | 19.59, 6531 (-0.21) | 2.51, 5 (0.0) | 4.5, 5 (0.0) | 5.07, 3 (0.0) | 59.45, 7 (-0.09) | 6678 | 221張 | 228.5 | 232.0 | 235.0 | 228.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 2.22, 3926 (+0.01) | 19.8, 6566 (-0.06) | 2.51, 5 (+0.25) | 4.5, 5 (0.0) | 5.07, 3 (0.0) | 59.54, 7 (0.0) | 6709 | 149張 | 232.0 | 222.0 | 234.5 | 222.0 |
| 2025-08-01 | 2.21, 3894 (-0.01) | 19.86, 6548 (-0.07) | 2.26, 5 (-0.02) | 4.5, 5 (0.0) | 5.07, 3 (0.0) | 59.54, 7 (0.0) | 6696 | 41張 | 222.0 | 222.5 | 223.0 | 221.5 |
| 2025-07-25 | 2.22, 3902 (+0.01) | 19.93, 6558 (+0.05) | 2.28, 5 (0.0) | 4.5, 5 (0.0) | 5.07, 3 (0.0) | 59.54, 7 (-0.06) | 6703 | 77張 | 223.0 | 225.5 | 225.5 | 221.5 |
| 2025-07-18 | 2.21, 3910 (+0.03) | 19.88, 6570 (+0.04) | 2.28, 5 (+0.02) | 4.5, 5 (0.0) | 5.07, 3 (0.0) | 59.6, 7 (-0.14) | 6715 | 134張 | 225.0 | 222.5 | 226.0 | 221.5 |
| 2025-07-11 | 2.18, 3885 (+0.01) | 19.84, 6552 (+0.2) | 2.26, 5 (-0.17) | 4.5, 5 (0.0) | 5.07, 3 (0.0) | 59.74, 7 (-0.1) | 6698 | 446張 | 222.5 | 233.5 | 234.0 | 219.0 |
| 2025-07-04 | 2.17, 3851 (0.0) | 19.64, 6488 (-0.09) | 2.43, 5 (+0.06) | 4.5, 5 (0.0) | 5.07, 3 (0.0) | 59.84, 7 (-0.15) | 6631 | 190張 | 233.5 | 230.5 | 234.0 | 229.0 |
| 2025-06-27 | 2.17, 3839 (-0.01) | 19.73, 6475 (+0.39) | 2.37, 5 (+0.52) | 4.5, 5 (-0.73) | 5.07, 3 (0.0) | 59.99, 7 (-0.15) | 6615 | 143張 | 231.0 | 226.0 | 231.0 | 226.0 |
| 2025-06-20 | 2.18, 3857 (+0.01) | 19.34, 6472 (+0.19) | 1.85, 4 (0.0) | 5.23, 6 (-0.01) | 5.07, 3 (0.0) | 60.14, 7 (-0.08) | 6615 | 148張 | 227.0 | 229.5 | 231.5 | 226.5 |
| 2025-06-13 | 2.17, 3828 (0.0) | 19.15, 6428 (+0.35) | 1.85, 4 (-0.37) | 5.24, 6 (+0.04) | 5.07, 3 (0.0) | 60.22, 7 (0.0) | 6572 | 259張 | 229.5 | 229.0 | 230.0 | 225.0 |
| 2025-06-06 | 2.17, 3809 (-0.01) | 18.8, 6354 (+0.21) | 2.22, 5 (0.0) | 5.2, 6 (+0.08) | 5.07, 3 (0.0) | 60.22, 7 (-0.05) | 6498 | 109張 | 229.0 | 230.5 | 232.5 | 228.0 |
| 2025-05-29 | 2.18, 3822 (0.0) | 18.59, 6333 (-0.03) | 2.22, 5 (+0.31) | 5.12, 6 (0.0) | 5.07, 3 (0.0) | 60.27, 7 (-0.05) | 6480 | 115張 | 230.5 | 236.5 | 236.5 | 230.0 |
| 2025-05-23 | 2.18, 3819 (-0.01) | 18.62, 6332 (+0.05) | 1.91, 4 (0.0) | 5.12, 6 (0.0) | 5.07, 3 (0.0) | 60.32, 7 (-0.08) | 6477 | 122張 | 236.5 | 238.0 | 238.0 | 232.0 |
| 2025-05-16 | 2.19, 3823 (-0.01) | 18.57, 6318 (+0.02) | 1.91, 4 (0.0) | 5.12, 6 (+0.01) | 5.07, 3 (0.0) | 60.4, 7 (-0.07) | 6463 | 303張 | 238.0 | 233.5 | 242.0 | 233.0 |
| 2025-05-09 | 2.2, 3852 (-0.01) | 18.55, 6305 (-0.17) | 1.91, 4 (0.0) | 5.11, 6 (-0.01) | 5.07, 3 (0.0) | 60.47, 7 (+0.05) | 6448 | 142張 | 232.5 | 228.5 | 234.5 | 227.5 |
| 2025-05-02 | 2.21, 3886 (0.0) | 18.72, 6374 (-0.12) | 1.91, 4 (+0.02) | 5.12, 6 (0.0) | 5.07, 3 (0.0) | 60.42, 7 (+0.02) | 6517 | 84張 | 228.5 | 225.5 | 230.0 | 223.0 |
| 2025-04-25 | 2.21, 3883 (0.0) | 18.84, 6404 (0.0) | 1.89, 4 (+0.01) | 5.12, 6 (-0.03) | 5.07, 3 (0.0) | 60.4, 7 (-0.07) | 6546 | 174張 | 225.5 | 223.5 | 225.5 | 218.0 |
| 2025-04-18 | 2.21, 3859 (+0.03) | 18.84, 6371 (-0.03) | 1.88, 4 (-0.44) | 5.15, 6 (+0.65) | 5.07, 3 (0.0) | 60.47, 7 (-0.09) | 6511 | 218張 | 223.5 | 219.0 | 223.5 | 217.5 |
| 2025-04-11 | 2.18, 3857 (+0.03) | 18.87, 6373 (+0.18) | 2.32, 5 (-0.41) | 4.5, 5 (0.0) | 5.07, 3 (0.0) | 60.56, 7 (-0.02) | 6512 | 603張 | 217.0 | 205.0 | 223.5 | 202.5 |
| 2025-04-02 | 2.15, 3757 (-0.01) | 18.69, 6261 (-0.06) | 2.73, 6 (+0.15) | 4.5, 5 (+0.04) | 5.07, 3 (0.0) | 60.58, 7 (-0.3) | 6401 | 167張 | 225.0 | 222.5 | 225.0 | 220.5 |
| 2025-03-28 | 2.16, 3750 (+0.01) | 18.75, 6258 (+0.11) | 2.58, 6 (+0.88) | 4.46, 5 (-0.61) | 5.07, 3 (0.0) | 60.88, 7 (-0.13) | 6395 | 184張 | 225.0 | 226.0 | 227.0 | 223.0 |
| 2025-03-21 | 2.15, 3718 (+0.01) | 18.64, 6203 (+0.23) | 1.7, 4 (+0.33) | 5.07, 6 (-0.13) | 5.07, 3 (0.0) | 61.01, 7 (-0.13) | 6339 | 204張 | 227.0 | 228.0 | 228.5 | 226.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 2.14, 3719 (+0.01) | 18.41, 6185 (+0.05) | 1.37, 3 (-0.58) | 5.2, 6 (+0.47) | 5.07, 3 (0.0) | 61.14, 7 (-0.05) | 6323 | 206張 | 228.0 | 229.0 | 230.0 | 226.5 |
| 2025-03-07 | 2.13, 3674 (+0.03) | 18.36, 6120 (+0.16) | 1.95, 4 (+0.08) | 4.73, 5 (+1.02) | 5.07, 3 (-1.32) | 61.19, 7 (-0.12) | 6256 | 264張 | 229.0 | 227.5 | 230.0 | 225.0 |
| 2025-02-27 | 2.1, 3609 (0.0) | 18.2, 6005 (+0.03) | 1.87, 4 (0.0) | 3.71, 4 (0.0) | 6.39, 4 (-0.09) | 61.31, 7 (+0.03) | 6138 | 128張 | 227.5 | 228.0 | 229.5 | 227.0 |
| 2025-02-21 | 2.1, 3606 (-0.03) | 18.17, 5996 (+0.21) | 1.87, 4 (-0.17) | 3.71, 4 (0.0) | 6.48, 4 (-0.14) | 61.28, 7 (+0.05) | 6130 | 105張 | 228.0 | 228.0 | 228.0 | 224.5 |
| 2025-02-14 | 2.13, 3636 (+0.01) | 17.96, 5992 (+0.05) | 2.04, 4 (+0.01) | 3.71, 4 (0.0) | 6.62, 4 (-0.16) | 61.23, 7 (+0.07) | 6126 | 152張 | 228.0 | 222.0 | 230.0 | 221.0 |
| 2025-02-07 | 2.12, 3654 (+0.02) | 17.91, 6000 (+0.11) | 2.03, 4 (-0.04) | 3.71, 4 (0.0) | 6.78, 4 (-0.12) | 61.16, 7 (0.0) | 6133 | 127張 | 222.0 | 219.5 | 223.0 | 219.5 |
| 2025-01-24 | 2.1, 3639 (0.0) | 17.8, 5968 (+0.19) | 2.07, 4 (+0.6) | 3.71, 4 (-0.68) | 6.9, 4 (-0.04) | 61.16, 7 (-0.12) | 6098 | 65張 | 219.5 | 220.0 | 220.5 | 219.0 |
| 2025-01-17 | 2.1, 3625 (0.0) | 17.61, 5923 (+0.12) | 1.47, 3 (0.0) | 4.39, 5 (+0.01) | 6.94, 4 (0.0) | 61.28, 7 (-0.04) | 6052 | 66張 | 219.0 | 218.5 | 220.0 | 217.5 |
| 2025-01-10 | 2.1, 3617 (+0.01) | 17.49, 5897 (+0.02) | 1.47, 3 (0.0) | 4.38, 5 (-0.02) | 6.94, 4 (-0.02) | 61.32, 7 (-0.1) | 6027 | 94張 | 218.5 | 220.0 | 221.0 | 218.5 |
| 2025-01-03 | 2.09, 3598 (+0.01) | 17.47, 5863 (+0.05) | 1.47, 3 (+0.02) | 4.4, 5 (+0.01) | 6.96, 4 (0.0) | 61.42, 7 (-0.07) | 5990 | 76張 | 218.5 | 223.5 | 226.0 | 218.5 |
| 2024-12-27 | 2.08, 3589 (0.0) | 17.42, 5849 (+0.08) | 1.45, 3 (+0.01) | 4.39, 5 (+0.01) | 6.96, 4 (0.0) | 61.49, 7 (-0.11) | 5976 | 123張 | 220.0 | 220.0 | 220.5 | 217.5 |
| 2024-12-20 | 2.08, 3572 (+0.02) | 17.34, 5811 (+0.09) | 1.44, 3 (0.0) | 4.38, 5 (0.0) | 6.96, 4 (-0.06) | 61.6, 7 (-0.11) | 5937 | 119張 | 219.5 | 222.0 | 224.0 | 219.0 |
| 2024-12-13 | 2.06, 3582 (+0.03) | 17.25, 5820 (-0.24) | 1.44, 3 (-0.28) | 4.38, 5 (+0.67) | 7.02, 4 (-0.05) | 61.71, 7 (-0.08) | 5946 | 114張 | 221.5 | 221.5 | 223.0 | 220.5 |
| 2024-12-06 | 2.03, 3538 (0.0) | 17.49, 5800 (+0.02) | 1.72, 4 (+0.03) | 3.71, 4 (0.0) | 7.07, 4 (-0.01) | 61.79, 7 (-0.12) | 5928 | 92張 | 221.5 | 220.5 | 223.0 | 220.0 |
| 2024-11-29 | 2.03, 3536 (+0.02) | 17.47, 5790 (+0.19) | 1.69, 4 (+0.01) | 3.71, 4 (0.0) | 7.08, 4 (-0.07) | 61.91, 7 (-0.13) | 5915 | 131張 | 220.0 | 218.5 | 224.0 | 218.5 |
| 2024-11-22 | 2.01, 3520 (0.0) | 17.28, 5761 (+0.16) | 1.68, 4 (0.0) | 3.71, 4 (0.0) | 7.15, 4 (-0.06) | 62.04, 7 (-0.11) | 5885 | 125張 | 218.5 | 217.5 | 219.0 | 217.0 |
| 2024-11-15 | 2.01, 3511 (+0.01) | 17.12, 5735 (+0.22) | 1.68, 4 (-0.4) | 3.71, 4 (0.0) | 7.21, 4 (-0.03) | 62.15, 7 (0.0) | 5859 | 255張 | 218.0 | 217.5 | 224.0 | 217.0 |
| 2024-11-08 | 2.0, 3492 (+0.03) | 16.9, 5680 (+0.09) | 2.08, 5 (+0.4) | 3.71, 4 (-0.91) | 7.24, 4 (-0.15) | 62.15, 7 (+0.02) | 5803 | 302張 | 217.5 | 220.0 | 221.0 | 217.0 |
| 2024-11-01 | 1.97, 3460 (+0.02) | 16.81, 5636 (+0.25) | 1.68, 4 (-0.01) | 4.62, 5 (-0.21) | 7.39, 4 (-0.07) | 62.13, 7 (-0.03) | 5751 | 191張 | 220.0 | 223.5 | 223.5 | 218.0 |
| 2024-10-25 | 1.95, 3436 (-0.06) | 16.56, 5580 (+0.87) | 1.69, 4 (+0.36) | 4.83, 5 (-1.03) | 7.46, 4 (0.0) | 62.16, 7 (-0.11) | 5695 | 156張 | 223.5 | 225.5 | 225.5 | 222.0 |
| 2024-10-18 | 2.01, 3494 (+0.1) | 15.69, 5532 (-0.54) | 1.33, 3 (0.0) | 5.86, 6 (+1.03) | 7.46, 4 (-0.17) | 62.27, 7 (-0.11) | 5647 | 177張 | 224.0 | 226.0 | 226.0 | 222.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.91, 3404 (-0.06) | 16.23, 5510 (+0.88) | 1.33, 3 (0.0) | 4.83, 5 (-1.07) | 7.63, 4 (-0.12) | 62.38, 7 (-0.05) | 5623 | 112張 | 226.0 | 226.0 | 228.0 | 224.0 |
| 2024-10-04 | 1.97, 3473 (+0.03) | 15.35, 5487 (-0.04) | 1.33, 3 (0.0) | 5.9, 6 (+0.22) | 7.75, 4 (-0.18) | 62.43, 7 (-0.12) | 5598 | 85張 | 226.0 | 227.0 | 227.5 | 226.0 |
| 2024-09-27 | 1.94, 3444 (+0.03) | 15.39, 5472 (+0.15) | 1.33, 3 (-0.49) | 5.68, 6 (+0.86) | 7.93, 4 (-0.15) | 62.55, 7 (-0.06) | 5584 | 336張 | 228.0 | 230.0 | 230.0 | 224.5 |
| 2024-09-20 | 1.91, 3403 (+0.04) | 15.24, 5420 (-0.41) | 1.82, 4 (-0.62) | 4.82, 5 (+0.76) | 8.08, 4 (0.0) | 62.61, 7 (-0.07) | 5533 | 234張 | 229.5 | 230.0 | 231.0 | 228.5 |
| 2024-09-13 | 1.87, 3363 (+0.01) | 15.65, 5434 (-0.03) | 2.44, 6 (+0.35) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 62.68, 7 (-0.11) | 5549 | 101張 | 230.0 | 229.5 | 231.0 | 227.0 |
| 2024-09-06 | 1.86, 3330 (+0.02) | 15.68, 5399 (+0.11) | 2.09, 5 (0.0) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 62.79, 7 (-0.17) | 5511 | 102張 | 229.5 | 231.5 | 231.5 | 226.0 |
| 2024-08-30 | 1.84, 3313 (+0.01) | 15.57, 5374 (+0.06) | 2.09, 5 (+0.03) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 62.96, 7 (-0.15) | 5484 | 88張 | 231.5 | 230.0 | 232.0 | 227.5 |
| 2024-08-23 | 1.83, 3309 (0.0) | 15.51, 5364 (+0.02) | 2.06, 5 (+0.08) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 63.11, 7 (-0.13) | 5474 | 78張 | 230.0 | 231.0 | 232.5 | 230.0 |
| 2024-08-16 | 1.83, 3307 (+0.01) | 15.49, 5362 (-0.09) | 1.98, 5 (+0.65) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 63.24, 7 (-0.11) | 5472 | 97張 | 231.5 | 232.5 | 233.0 | 231.0 |
| 2024-08-09 | 1.82, 3296 (-0.03) | 15.58, 5356 (+0.09) | 1.33, 3 (-0.39) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 63.35, 7 (-0.02) | 5465 | 158張 | 232.5 | 226.5 | 233.0 | 221.0 |
| 2024-08-02 | 1.85, 3323 (-0.01) | 15.49, 5375 (-0.08) | 1.72, 4 (+0.07) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 63.37, 7 (0.0) | 5483 | 41張 | 228.5 | 229.0 | 231.0 | 228.5 |
| 2024-07-26 | 1.86, 3341 (0.0) | 15.57, 5399 (+0.03) | 1.65, 4 (0.0) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 63.37, 7 (-0.09) | 5506 | 80張 | 229.0 | 230.0 | 233.0 | 227.0 |
| 2024-07-19 | 1.86, 3338 (-0.03) | 15.54, 5396 (+0.39) | 1.65, 4 (+0.32) | 4.06, 4 (-0.62) | 8.08, 4 (0.0) | 63.46, 7 (-0.12) | 5505 | 163張 | 229.0 | 231.0 | 234.0 | 226.5 |
| 2024-07-12 | 1.89, 3322 (+0.11) | 15.15, 5310 (-0.42) | 1.33, 3 (0.0) | 4.68, 5 (+0.62) | 8.08, 4 (0.0) | 63.58, 7 (-0.13) | 5417 | 308張 | 230.0 | 238.0 | 244.5 | 224.5 |
| 2024-07-05 | 1.78, 3180 (0.0) | 15.57, 5235 (+0.19) | 1.33, 3 (0.0) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 63.71, 7 (-0.16) | 5346 | 151張 | 237.5 | 237.0 | 238.0 | 235.0 |
| 2024-06-28 | 1.78, 3163 (0.0) | 15.38, 5180 (+0.12) | 1.33, 3 (0.0) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 63.87, 7 (-0.14) | 5292 | 104張 | 238.0 | 235.0 | 239.0 | 233.5 |
| 2024-06-21 | 1.78, 3152 (+0.02) | 15.26, 5151 (+0.08) | 1.33, 3 (0.0) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 64.01, 7 (-0.14) | 5264 | 102張 | 235.0 | 234.5 | 237.0 | 232.5 |
| 2024-06-14 | 1.76, 3145 (0.0) | 15.18, 5135 (+0.09) | 1.33, 3 (0.0) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 64.15, 7 (-0.09) | 5247 | 108張 | 234.5 | 235.0 | 236.0 | 232.0 |
| 2024-06-07 | 1.76, 3118 (+0.02) | 15.09, 5104 (+0.1) | 1.33, 3 (0.0) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 64.24, 7 (-0.09) | 5218 | 94張 | 235.0 | 233.5 | 237.0 | 233.0 |
| 2024-05-31 | 1.74, 3090 (-0.01) | 14.99, 5067 (+0.04) | 1.33, 3 (0.0) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 64.33, 7 (-0.07) | 5181 | 111張 | 233.5 | 238.0 | 239.0 | 233.5 |
| 2024-05-24 | 1.75, 3091 (+0.01) | 14.95, 5063 (+0.12) | 1.33, 3 (0.0) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 64.4, 7 (-0.08) | 5176 | 94張 | 237.5 | 239.0 | 241.0 | 237.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.74, 3093 (-0.01) | 14.83, 5053 (-0.14) | 1.33, 3 (0.0) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 64.48, 7 (-0.03) | 5165 | 218張 | 238.5 | 242.0 | 248.5 | 234.0 |
| 2024-05-10 | 1.75, 3094 (0.0) | 14.97, 5067 (-0.04) | 1.33, 3 (0.0) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 64.51, 7 (+0.03) | 5178 | 145張 | 242.0 | 233.0 | 250.5 | 233.0 |
| 2024-05-03 | 1.75, 3114 (-0.02) | 15.01, 5096 (+0.4) | 1.33, 3 (-0.54) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 64.48, 7 (-0.01) | 5207 | 53張 | 232.5 | 227.5 | 232.5 | 227.5 |
| 2024-04-26 | 1.77, 3134 (+0.01) | 14.61, 5068 (+0.05) | 1.87, 4 (+0.02) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 64.49, 7 (-0.03) | 5177 | 73張 | 227.5 | 226.5 | 230.0 | 226.0 |
| 2024-04-19 | 1.76, 3115 (+0.04) | 14.56, 5044 (-0.28) | 1.85, 4 (+0.52) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 64.52, 7 (-0.05) | 5154 | 172張 | 226.0 | 230.0 | 230.5 | 225.0 |
| 2024-04-12 | 1.72, 3055 (-0.01) | 14.84, 5011 (+0.05) | 1.33, 3 (0.0) | 4.06, 4 (0.0) | 8.08, 4 (0.0) | 64.57, 7 (-0.08) | 5123 | 117張 | 230.0 | 226.5 | 230.0 | 226.0 |
| 2024-04-03 | 1.73, 3054 (+0.02) | 14.79, 5003 (+0.18) | 1.33, 3 (0.0) | 4.06, 4 (+0.01) | 8.08, 4 (0.0) | 64.65, 7 (-0.34) | 5115 | 43張 | 226.0 | 226.5 | 227.0 | 226.0 |
| 2024-03-29 | 1.71, 3033 (+0.01) | 14.61, 4971 (+0.19) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 8.08, 4 (0.0) | 64.99, 7 (-0.12) | 5081 | 103張 | 227.0 | 226.5 | 228.5 | 224.5 |
| 2024-03-22 | 1.7, 3013 (0.0) | 14.42, 4935 (+0.16) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 8.08, 4 (0.0) | 65.11, 7 (-0.12) | 5048 | 106張 | 226.5 | 225.5 | 228.5 | 225.0 |
| 2024-03-15 | 1.7, 3019 (+0.01) | 14.26, 4915 (+0.19) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 8.08, 4 (+3.01) | 65.23, 7 (-3.49) | 5029 | 171張 | 225.5 | 223.5 | 227.5 | 223.5 |
| 2024-03-08 | 1.69, 2990 (+0.03) | 14.07, 4850 (+0.2) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 5.07, 3 (0.0) | 68.72, 8 (-0.25) | 4962 | 194張 | 223.5 | 222.0 | 227.5 | 221.5 |
| 2024-03-01 | 1.66, 2936 (+0.03) | 13.87, 4766 (+0.31) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 5.07, 3 (0.0) | 68.97, 8 (-0.11) | 4877 | 268張 | 222.5 | 230.0 | 230.0 | 217.0 |
| 2024-02-23 | 1.63, 2874 (-0.01) | 13.56, 4670 (-0.04) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 5.07, 3 (0.0) | 69.08, 8 (-0.02) | 4782 | 95張 | 230.0 | 232.5 | 235.0 | 228.0 |
| 2024-02-16 | 1.64, 2888 (-0.01) | 13.6, 4685 (+0.01) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 5.07, 3 (0.0) | 69.1, 8 (-0.01) | 4795 | 46張 | 232.5 | 233.0 | 235.0 | 232.5 |
| 2024-02-07 | 1.65, 2896 (-0.01) | 13.59, 4689 (-0.1) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 5.07, 3 (0.0) | 69.11, 8 (-0.05) | 4799 | 25張 | 233.0 | 235.0 | 235.0 | 230.5 |
| 2024-02-02 | 1.66, 2906 (+0.01) | 13.69, 4710 (+0.12) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 5.07, 3 (0.0) | 69.16, 8 (-0.11) | 4820 | 171張 | 229.5 | 218.5 | 249.0 | 218.5 |
| 2024-01-26 | 1.65, 2905 (-0.01) | 13.57, 4704 (+0.01) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 5.07, 3 (0.0) | 69.27, 8 (-0.11) | 4815 | 73張 | 218.5 | 218.5 | 219.0 | 215.5 |
| 2024-01-19 | 1.66, 2911 (0.0) | 13.56, 4704 (-0.0) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 5.07, 3 (+0.03) | 69.38, 8 (-0.07) | 4814 | 72張 | 215.5 | 215.5 | 216.5 | 215.0 |
| 2024-01-12 | 1.66, 2923 (0.0) | 13.56, 4718 (-0.03) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 5.04, 3 (+0.04) | 69.45, 8 (-0.1) | 4828 | 92張 | 215.0 | 213.0 | 218.5 | 212.5 |
| 2024-01-05 | 1.66, 2927 (-0.01) | 13.59, 4713 (-0.04) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 5.0, 3 (+0.01) | 69.55, 8 (-0.08) | 4822 | 50張 | 212.5 | 212.0 | 215.0 | 212.0 |
| 2023-12-29 | 1.67, 2922 (0.0) | 13.63, 4706 (-0.01) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 4.99, 3 (+0.01) | 69.63, 8 (-0.07) | 4813 | 37張 | 212.0 | 210.5 | 212.5 | 210.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.67, 2932 (+0.01) | 13.64, 4713 (+0.03) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 4.98, 3 (+0.04) | 69.7, 8 (-0.06) | 4819 | 46張 | 210.5 | 213.0 | 213.0 | 210.5 |
| 2023-12-15 | 1.66, 2941 (-0.02) | 13.61, 4722 (-0.01) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 4.94, 3 (+0.04) | 69.76, 8 (-0.08) | 4828 | 66張 | 212.5 | 211.5 | 212.5 | 210.5 |
| 2023-12-08 | 1.68, 2948 (+0.01) | 13.62, 4733 (+0.06) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 4.9, 3 (+0.04) | 69.84, 8 (-0.12) | 4837 | 67張 | 211.5 | 210.5 | 211.5 | 209.5 |
| 2023-12-01 | 1.67, 2933 (0.0) | 13.56, 4715 (+0.03) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 4.86, 3 (+0.06) | 69.96, 8 (-0.09) | 4819 | 85張 | 212.0 | 208.5 | 212.0 | 207.0 |
| 2023-11-24 | 1.67, 2945 (-0.01) | 13.53, 4732 (+0.1) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 4.8, 3 (+0.03) | 70.05, 8 (-0.15) | 4838 | 98張 | 208.0 | 207.0 | 208.5 | 206.0 |
| 2023-11-17 | 1.68, 2949 (0.0) | 13.43, 4724 (+0.01) | 1.33, 3 (0.0) | 4.05, 4 (0.0) | 4.77, 3 (-2.98) | 70.2, 8 (+2.93) | 4829 | 121張 | 207.5 | 205.0 | 208.0 | 204.5 |
| 2023-11-10 | 1.68, 2949 (+0.01) | 13.42, 4722 (+0.05) | 1.33, 3 (-0.34) | 4.05, 4 (0.0) | 7.75, 4 (+0.02) | 67.27, 7 (0.0) | 4826 | 85張 | 205.0 | 200.5 | 205.5 | 200.0 |
| 2023-11-03 | 1.67, 2942 (+0.02) | 13.37, 4720 (+0.11) | 1.67, 4 (-0.05) | 4.05, 4 (0.0) | 7.73, 4 (-0.03) | 67.27, 7 (-0.03) | 4823 | 37張 | 200.5 | 199.5 | 200.5 | 199.0 |
| 2023-10-27 | 1.65, 2940 (0.0) | 13.26, 4705 (+0.05) | 1.72, 4 (-0.08) | 4.05, 4 (0.0) | 7.76, 4 (0.0) | 67.3, 7 (-0.03) | 4808 | 75張 | 199.5 | 200.0 | 201.5 | 199.5 |
| 2023-10-20 | 1.65, 2918 (+0.01) | 13.21, 4666 (+0.1) | 1.8, 4 (-0.04) | 4.05, 4 (0.0) | 7.76, 4 (+0.03) | 67.33, 7 (-0.1) | 4767 | 72張 | 201.0 | 201.5 | 202.0 | 200.0 |
| 2023-10-13 | 1.64, 2907 (0.0) | 13.11, 4640 (+0.02) | 1.84, 4 (-0.02) | 4.05, 4 (0.0) | 7.73, 4 (+0.02) | 67.43, 7 (-0.03) | 4741 | 43張 | 201.5 | 201.5 | 201.5 | 201.0 |
| 2023-10-06 | 1.64, 2903 (0.0) | 13.09, 4634 (+0.08) | 1.86, 4 (-0.02) | 4.05, 4 (0.0) | 7.71, 4 (-0.01) | 67.46, 7 (-0.03) | 4735 | 24張 | 201.5 | 202.0 | 202.0 | 201.5 |
| 2023-09-28 | 1.64, 2907 (+0.01) | 13.01, 4626 (+0.09) | 1.88, 4 (-0.03) | 4.05, 4 (0.0) | 7.72, 4 (0.0) | 67.49, 7 (-0.05) | 4728 | 35張 | 202.0 | 202.0 | 202.0 | 201.0 |
| 2023-09-22 | 1.63, 2897 (0.0) | 12.92, 4615 (+0.02) | 1.91, 4 (+0.58) | 4.05, 4 (-0.61) | 7.72, 4 (0.0) | 67.54, 7 (-0.02) | 4717 | 25張 | 201.5 | 203.0 | 203.0 | 201.5 |
| 2023-09-15 | 1.63, 2894 (+0.01) | 12.9, 4605 (+0.05) | 1.33, 3 (0.0) | 4.66, 5 (-0.06) | 7.72, 4 (+0.04) | 67.56, 7 (-0.08) | 4706 | 52張 | 203.0 | 203.0 | 203.5 | 202.0 |
| 2023-09-08 | 1.62, 2887 (0.0) | 12.85, 4593 (+0.06) | 1.33, 3 (0.0) | 4.72, 5 (0.0) | 7.68, 4 (0.0) | 67.64, 7 (-0.05) | 4693 | 56張 | 203.0 | 202.5 | 203.5 | 202.0 |
| 2023-09-01 | 1.62, 2878 (+0.02) | 12.79, 4576 (+0.05) | 1.33, 3 (0.0) | 4.72, 5 (-0.02) | 7.68, 4 (0.0) | 67.69, 7 (-0.04) | 4676 | 45張 | 203.5 | 203.5 | 203.5 | 200.0 |
| 2023-08-25 | 1.6, 2865 (0.0) | 12.74, 4555 (+0.11) | 1.33, 3 (0.0) | 4.74, 5 (-0.01) | 7.68, 4 (+0.01) | 67.73, 7 (-0.08) | 4654 | 69張 | 203.5 | 205.5 | 205.5 | 203.0 |
| 2023-08-18 | 1.6, 2858 (0.0) | 12.63, 4540 (+0.05) | 1.33, 3 (0.0) | 4.75, 5 (-0.06) | 7.67, 4 (+0.03) | 67.81, 7 (-0.06) | 4640 | 76張 | 205.5 | 211.5 | 211.5 | 205.5 |