- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.08 (-0.16) | 0.0 (0.0) | 0.46 (-0.09) | -130 | -14.02 | 0 | 0.0 | -73 | -7.87 | 927 | 39.95 | 40.5 | 40.5 | 39.75 |
| 2024-04-23 | 3.24 (+0.26) | 0.0 (0.0) | 0.55 (-0.03) | 212 | 17.24 | 0 | 0.0 | -24 | -1.95 | 1230 | 40.3 | 40.0 | 40.3 | 39.5 |
| 2024-04-22 | 2.98 (+0.02) | 0.0 (0.0) | 0.58 (+0.07) | -38 | -1.28 | 0 | 0.0 | 55 | 1.85 | 2974 | 39.8 | 39.75 | 41.45 | 39.15 |
| 2024-04-19 | 2.96 (-0.16) | 0.0 (0.0) | 0.51 (+0.04) | -169 | -4.64 | 0 | 0.0 | 40 | 1.1 | 3640 | 39.5 | 41.15 | 41.3 | 38.6 |
| 2024-04-18 | 3.12 (+0.65) | 0.0 (0.0) | 0.47 (+0.21) | 492 | 12.21 | 0 | 0.0 | 171 | 4.25 | 4028 | 40.25 | 38.05 | 40.8 | 38.05 |
| 2024-04-17 | 2.47 (+0.63) | 0.0 (0.0) | 0.26 (+0.07) | 521 | 45.9 | 0 | 0.0 | 58 | 5.11 | 1135 | 38.0 | 36.7 | 38.2 | 36.7 |
| 2024-04-16 | 1.84 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -112 | -8.08 | 0 | 0.0 | 0 | 0.0 | 1386 | 36.7 | 37.55 | 37.55 | 36.5 |
| 2024-04-15 | 1.95 (+0.29) | 0.0 (0.0) | 0.19 (+0.11) | 238 | 24.16 | 0 | 0.0 | 92 | 9.34 | 985 | 37.75 | 37.5 | 38.0 | 37.3 |
| 2024-04-12 | 1.66 (+0.16) | 0.0 (0.0) | 0.08 (+0.08) | 132 | 11.95 | 0 | 0.0 | 71 | 6.43 | 1105 | 37.75 | 37.0 | 38.2 | 36.65 |
| 2024-04-11 | 1.5 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -158 | -20.33 | 0 | 0.0 | 0 | 0.0 | 777 | 37.0 | 37.0 | 37.4 | 36.85 |
| 2024-04-10 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1073 | 37.4 | 37.05 | 37.4 | 36.8 |
| 2024-04-09 | 1.68 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 156 | 17.91 | 0 | 0.0 | 0 | 0.0 | 871 | 37.25 | 37.4 | 37.4 | 37.0 |
| 2024-04-08 | 1.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 89 | 4.96 | 0 | 0.0 | -5 | -0.28 | 1795 | 37.4 | 37.5 | 37.5 | 36.85 |
| 2024-04-03 | 1.39 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 186 | 19.56 | 0 | 0.0 | 0 | 0.0 | 951 | 37.8 | 37.9 | 38.1 | 37.6 |
| 2024-04-02 | 1.17 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 235 | 18.92 | 0 | 0.0 | -5 | -0.4 | 1242 | 37.9 | 38.1 | 38.5 | 37.6 |
| 2024-04-01 | 0.89 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 70 | 3.19 | 0 | 0.0 | 0 | 0.0 | 2194 | 38.05 | 38.55 | 38.55 | 37.95 |
| 2024-03-29 | 0.81 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 108 | 4.13 | 0 | 0.0 | -2 | -0.08 | 2613 | 37.8 | 37.65 | 38.7 | 37.3 |
| 2024-03-28 | 0.66 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -125 | -2.08 | 0 | 0.0 | 0 | 0.0 | 6006 | 37.7 | 36.55 | 38.45 | 35.75 |
| 2024-03-27 | 0.81 (+0.24) | 0.0 (0.0) | 0.0 (-0.06) | 204 | 8.2 | 0 | 0.0 | -59 | -2.37 | 2488 | 35.95 | 35.25 | 36.25 | 35.15 |
| 2024-03-26 | 0.57 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -175 | -14.33 | 0 | 0.0 | 0 | 0.0 | 1221 | 35.0 | 35.1 | 35.1 | 34.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.78 (+0.21) | 0.0 (0.0) | 0.06 (-0.03) | 176 | 13.28 | 0 | 0.0 | -30 | -2.26 | 1325 | 34.55 | 34.05 | 34.65 | 34.05 |
| 2024-03-22 | 0.57 (-0.03) | 0.0 (0.0) | 0.09 (-0.04) | -30 | -6.4 | 0 | 0.0 | -33 | -7.04 | 469 | 33.9 | 34.1 | 34.1 | 33.9 |
| 2024-03-21 | 0.6 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 2.49 | 0 | 0.0 | 0 | 0.0 | 482 | 34.0 | 33.85 | 34.1 | 33.85 |
| 2024-03-20 | 0.59 (+0.07) | 0.0 (0.0) | 0.13 (-0.01) | 60 | 8.3 | 0 | 0.0 | -6 | -0.83 | 723 | 33.95 | 34.0 | 34.15 | 33.85 |
| 2024-03-19 | 0.52 (+0.1) | 0.0 (0.0) | 0.14 (-0.02) | 80 | 11.8 | 0 | 0.0 | -20 | -2.95 | 678 | 33.75 | 33.75 | 33.9 | 33.7 |
| 2024-03-18 | 0.42 (-0.02) | 0.0 (0.0) | 0.16 (-0.02) | -11 | -1.68 | 0 | 0.0 | -13 | -1.99 | 654 | 33.65 | 33.9 | 34.1 | 33.55 |
| 2024-03-15 | 0.44 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -4 | -0.48 | 0 | 0.0 | -6 | -0.72 | 834 | 33.55 | 33.95 | 34.0 | 33.45 |
| 2024-03-14 | 0.45 (-0.38) | 0.0 (0.0) | 0.19 (-0.05) | -322 | -11.71 | 0 | 0.0 | -46 | -1.67 | 2750 | 34.05 | 35.15 | 35.75 | 32.9 |
| 2024-03-13 | 0.83 (-0.22) | 0.0 (0.0) | 0.24 (-0.03) | -183 | -11.56 | 0 | 0.0 | -20 | -1.26 | 1583 | 34.9 | 36.5 | 36.5 | 34.05 |
| 2024-03-12 | 1.05 (+0.1) | 0.0 (0.0) | 0.27 (+0.12) | 86 | 6.76 | 0 | 0.0 | 94 | 7.39 | 1272 | 35.95 | 35.45 | 36.4 | 35.3 |
| 2024-03-11 | 0.95 (+0.29) | 0.0 (0.0) | 0.15 (-0.02) | 240 | 21.94 | 0 | 0.0 | -17 | -1.55 | 1094 | 35.1 | 35.05 | 35.7 | 34.9 |
| 2024-03-08 | 0.66 (+0.25) | 0.0 (0.0) | 0.17 (-0.02) | 205 | 20.04 | 0 | 0.0 | -11 | -1.08 | 1023 | 34.7 | 35.5 | 35.7 | 34.2 |
| 2024-03-07 | 0.41 (+0.02) | 0.0 (0.0) | 0.19 (+0.09) | 20 | 1.47 | 0 | 0.0 | 70 | 5.15 | 1360 | 35.1 | 33.45 | 35.35 | 33.2 |
| 2024-03-06 | 0.39 (+0.05) | 0.0 (0.0) | 0.1 (-0.03) | 41 | 5.32 | 0 | 0.0 | -26 | -3.37 | 771 | 34.2 | 33.5 | 34.3 | 33.5 |
| 2024-03-05 | 0.34 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 10 | 3.75 | 0 | 0.0 | 0 | 0.0 | 267 | 33.4 | 33.4 | 33.6 | 33.05 |
| 2024-03-04 | 0.33 (-0.01) | 0.0 (0.0) | 0.14 (-0.05) | -9 | -1.69 | 0 | 0.0 | -46 | -8.66 | 531 | 33.0 | 33.7 | 34.0 | 33.0 |
| 2024-03-01 | 0.34 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -83 | -13.24 | 0 | 0.0 | -2 | -0.32 | 627 | 33.5 | 34.1 | 34.7 | 33.5 |
| 2024-02-29 | 0.44 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 30 | 4.86 | 0 | 0.0 | 0 | 0.0 | 617 | 33.8 | 32.7 | 33.9 | 32.7 |
| 2024-02-27 | 0.4 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 27 | 15.17 | 0 | 0.0 | 0 | 0.0 | 178 | 32.45 | 32.25 | 32.7 | 32.0 |
| 2024-02-26 | 0.37 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 18 | 23.08 | 0 | 0.0 | 0 | 0.0 | 78 | 32.15 | 32.1 | 32.15 | 32.0 |
| 2024-02-23 | 0.35 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | -7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 32.1 | 32.35 | 32.35 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.35 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 32.15 | 32.35 | 32.35 | 32.1 |
| 2024-02-21 | 0.35 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 32.15 | 32.25 | 32.25 | 32.05 |
| 2024-02-20 | 0.35 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 32.2 | 32.55 | 32.55 | 32.05 |
| 2024-02-19 | 0.35 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 1 | 0.4 | 0 | 0.0 | 12 | 4.82 | 249 | 32.25 | 31.75 | 32.75 | 31.75 |
| 2024-02-16 | 0.35 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 14 | 19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 31.85 | 31.6 | 31.85 | 31.6 |
| 2024-02-15 | 0.33 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 31.65 | 31.8 | 31.85 | 31.5 |
| 2024-02-05 | 0.33 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -9 | -12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 31.8 | 31.9 | 32.1 | 31.7 |
| 2024-02-02 | 0.34 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 31.9 | 32.0 | 32.1 | 31.85 |
| 2024-02-01 | 0.34 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 31.95 | 32.1 | 32.45 | 31.9 |
| 2024-01-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -12 | -14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 32.05 | 32.65 | 32.9 | 32.0 |
| 2024-01-30 | 0.35 (0.0) | 0.0 (0.0) | 0.18 (-0.03) | -8 | -8.51 | 0 | 0.0 | -27 | -28.72 | 94 | 32.6 | 32.8 | 32.85 | 32.5 |
| 2024-01-29 | 0.35 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -27 | -30.0 | 0 | 0.0 | 0 | 0.0 | 90 | 32.75 | 32.8 | 33.1 | 32.65 |
| 2024-01-26 | 0.38 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -17 | -24.64 | 0 | 0.0 | 0 | 0.0 | 69 | 32.75 | 33.0 | 33.4 | 32.75 |
| 2024-01-25 | 0.4 (-0.01) | 0.0 (0.0) | 0.21 (+0.05) | -9 | -3.24 | 0 | 0.0 | 38 | 13.67 | 278 | 33.0 | 33.35 | 33.75 | 33.0 |
| 2024-01-24 | 0.41 (+0.05) | 0.0 (0.0) | 0.16 (+0.08) | 15 | 3.36 | 0 | 0.0 | 75 | 16.78 | 447 | 33.3 | 32.2 | 34.1 | 32.1 |
| 2024-01-23 | 0.36 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 21 | 26.58 | 0 | 0.0 | 0 | 0.0 | 79 | 32.0 | 31.8 | 32.25 | 31.8 |
| 2024-01-22 | 0.33 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 31.75 | 31.85 | 31.95 | 31.65 |
| 2024-01-19 | 0.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 31.9 | 31.9 | 32.05 | 31.8 |
| 2024-01-18 | 0.34 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | -24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 31.95 | 32.2 | 32.3 | 31.95 |
| 2024-01-17 | 0.35 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 32.15 | 32.4 | 32.5 | 32.15 |
| 2024-01-16 | 0.35 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 17 | 32.08 | 0 | 0.0 | 0 | 0.0 | 53 | 32.35 | 32.15 | 32.45 | 32.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.34 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 19 | 39.58 | 0 | 0.0 | 0 | 0.0 | 48 | 32.3 | 32.15 | 32.3 | 32.0 |
| 2024-01-12 | 0.32 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 16 | 22.54 | 0 | 0.0 | -2 | -2.82 | 71 | 32.15 | 32.0 | 32.2 | 32.0 |
| 2024-01-11 | 0.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 32.05 | 32.05 | 32.3 | 31.75 |
| 2024-01-10 | 0.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 32.1 | 32.2 | 32.25 | 32.0 |
| 2024-01-09 | 0.31 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -22 | -18.97 | 0 | 0.0 | 0 | 0.0 | 116 | 32.25 | 32.8 | 32.85 | 32.25 |
| 2024-01-08 | 0.33 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 32.8 | 32.75 | 33.0 | 32.5 |
| 2024-01-05 | 0.32 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 33.05 | 32.85 | 33.15 | 32.75 |
| 2024-01-04 | 0.32 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | -11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 33.0 | 32.85 | 33.15 | 32.85 |
| 2024-01-03 | 0.32 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 32.85 | 33.15 | 33.15 | 32.8 |
| 2024-01-02 | 0.33 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | -13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 33.15 | 33.2 | 33.5 | 33.1 |
| 2023-12-29 | 0.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 33.1 | 33.15 | 33.45 | 33.1 |
| 2023-12-28 | 0.35 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 33.1 | 33.25 | 33.35 | 33.0 |
| 2023-12-27 | 0.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 33.25 | 33.3 | 33.55 | 33.2 |
| 2023-12-26 | 0.34 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 33.25 | 33.4 | 33.55 | 33.2 |
| 2023-12-25 | 0.33 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 33.35 | 33.35 | 33.7 | 33.35 |
| 2023-12-22 | 0.32 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | -19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 33.6 | 33.65 | 34.05 | 33.6 |
| 2023-12-21 | 0.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 33.75 | 33.3 | 34.4 | 33.3 |
| 2023-12-20 | 0.33 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 33.45 | 33.6 | 33.65 | 33.35 |
| 2023-12-19 | 0.34 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -42 | -34.71 | 0 | 0.0 | 0 | 0.0 | 121 | 33.35 | 33.7 | 34.0 | 32.9 |
| 2023-12-18 | 0.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 33.7 | 33.5 | 34.1 | 33.5 |
| 2023-12-15 | 0.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 34.0 | 33.55 | 34.05 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 0.39 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 33.4 | 33.1 | 33.45 | 33.05 |
| 2023-12-13 | 0.38 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 50 | 39.37 | 0 | 0.0 | 0 | 0.0 | 127 | 33.1 | 32.95 | 33.3 | 32.95 |
| 2023-12-12 | 0.32 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -12 | -6.22 | 0 | 0.0 | 0 | 0.0 | 193 | 33.2 | 33.6 | 33.6 | 33.05 |
| 2023-12-11 | 0.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 33.8 | 34.1 | 34.15 | 33.65 |
| 2023-12-08 | 0.33 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 20 | 13.33 | 0 | 0.0 | 0 | 0.0 | 150 | 34.2 | 34.45 | 34.45 | 33.95 |
| 2023-12-07 | 0.3 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -18 | -12.95 | 0 | 0.0 | 0 | 0.0 | 139 | 34.3 | 34.65 | 34.7 | 34.15 |
| 2023-12-06 | 0.31 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -18 | -17.14 | 0 | 0.0 | 0 | 0.0 | 105 | 34.7 | 34.65 | 35.0 | 34.65 |
| 2023-12-05 | 0.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 34.7 | 34.8 | 35.0 | 34.6 |
| 2023-12-04 | 0.33 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 30 | 16.95 | 0 | 0.0 | 0 | 0.0 | 177 | 34.7 | 34.8 | 35.05 | 34.55 |
| 2023-12-01 | 0.3 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 40 | 22.35 | 0 | 0.0 | 0 | 0.0 | 179 | 34.8 | 34.55 | 35.1 | 34.4 |
| 2023-11-30 | 0.25 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 25 | 13.81 | 0 | 0.0 | 4 | 2.21 | 181 | 34.55 | 35.0 | 35.0 | 34.55 |
| 2023-11-29 | 0.22 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 34.95 | 35.0 | 35.2 | 34.5 |
| 2023-11-28 | 0.2 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 30 | 14.42 | 0 | 0.0 | 0 | 0.0 | 208 | 34.8 | 34.7 | 35.3 | 34.55 |
| 2023-11-27 | 0.17 (+0.01) | 0.0 (0.0) | 0.07 (-0.02) | 5 | 1.05 | 0 | 0.0 | -16 | -3.37 | 475 | 34.55 | 36.2 | 36.2 | 33.5 |
| 2023-11-24 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 36.05 | 36.6 | 36.6 | 36.05 |
| 2023-11-23 | 0.16 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 3.87 | 0 | 0.0 | 0 | 0.0 | 284 | 36.2 | 36.8 | 36.8 | 36.05 |
| 2023-11-22 | 0.15 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 1.21 | 0 | 0.0 | 0 | 0.0 | 494 | 36.2 | 37.15 | 37.65 | 36.0 |
| 2023-11-21 | 0.14 (-0.07) | 0.0 (0.0) | 0.09 (+0.02) | -59 | -2.71 | 0 | 0.0 | 16 | 0.73 | 2177 | 37.1 | 39.4 | 39.55 | 37.0 |
| 2023-11-20 | 0.21 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 99 | 7.64 | 0 | 0.0 | 0 | 0.0 | 1295 | 37.85 | 35.7 | 38.8 | 35.55 |
| 2023-11-17 | 0.09 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 29 | 16.38 | 0 | 0.0 | 0 | 0.0 | 177 | 35.75 | 35.5 | 35.75 | 35.25 |
| 2023-11-16 | 0.06 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -5.23 | 0 | 0.0 | 0 | 0.0 | 172 | 35.45 | 35.4 | 35.5 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 0.07 (-0.01) | 0.0 (0.0) | 0.07 (+0.07) | -7 | -4.12 | 0 | 0.0 | 62 | 36.47 | 170 | 35.35 | 35.6 | 35.65 | 35.15 |
| 2023-11-14 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 35.6 | 35.65 | 35.95 | 35.3 |
| 2023-11-13 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 35.85 | 35.95 | 35.95 | 35.6 |
| 2023-11-10 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 35.75 | 35.4 | 36.3 | 35.4 |
| 2023-11-09 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 35.2 | 34.5 | 35.2 | 34.5 |
| 2023-11-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 34.4 | 34.5 | 34.5 | 34.35 |
| 2023-11-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 34.45 | 34.45 | 34.5 | 34.2 |
| 2023-11-06 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 19.18 | 0 | 0.0 | 0 | 0.0 | 73 | 34.4 | 34.25 | 34.6 | 34.2 |
| 2023-11-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 34.15 | 34.05 | 34.3 | 34.0 |
| 2023-11-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 34.1 | 34.0 | 34.1 | 33.9 |
| 2023-11-01 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 34.0 | 34.05 | 34.05 | 33.9 |
| 2023-10-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 33.95 | 34.2 | 34.2 | 33.8 |
| 2023-10-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 33.95 | 34.0 | 34.0 | 33.85 |
| 2023-10-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.95 | 34.0 | 34.2 | 33.9 |
| 2023-10-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 33.85 | 33.9 | 34.0 | 33.8 |
| 2023-10-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 33.9 | 34.0 | 34.1 | 33.9 |
| 2023-10-24 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -16.88 | 0 | 0.0 | 0 | 0.0 | 77 | 34.05 | 34.0 | 34.3 | 33.9 |
| 2023-10-23 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 33.95 | 33.9 | 34.2 | 33.6 |
| 2023-10-20 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.33 | 0 | 0.0 | 0 | 0.0 | 105 | 33.95 | 33.75 | 34.1 | 33.7 |
| 2023-10-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 33.65 | 34.0 | 34.0 | 33.65 |
| 2023-10-18 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -8.67 | 0 | 0.0 | 0 | 0.0 | 150 | 33.85 | 34.0 | 34.05 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.52 | 0 | 0.0 | 0 | 0.0 | 199 | 33.85 | 33.15 | 33.85 | 33.1 |
| 2023-10-16 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 33.1 | 33.1 | 33.25 | 33.0 |
| 2023-10-13 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 33.0 | 32.9 | 33.1 | 32.9 |
| 2023-10-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 33.0 | 33.0 | 33.05 | 32.95 |
| 2023-10-11 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 33.0 | 33.1 | 33.1 | 32.95 |
| 2023-10-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 32.95 | 33.0 | 33.1 | 32.95 |
| 2023-10-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 33.1 | 33.1 | 33.1 | 32.9 |
| 2023-10-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 33.0 | 33.0 | 33.15 | 32.9 |
| 2023-10-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 33.0 | 32.95 | 33.1 | 32.9 |
| 2023-10-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 33.0 | 32.95 | 33.2 | 32.95 |
| 2023-09-28 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 32.95 | 33.0 | 33.3 | 32.95 |
| 2023-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 32.85 | 33.1 | 33.1 | 32.85 |
| 2023-09-26 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 32.95 | 33.0 | 33.15 | 32.85 |
| 2023-09-25 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 33.05 | 33.0 | 33.25 | 32.95 |
| 2023-09-22 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 33.0 | 32.95 | 33.15 | 32.85 |
| 2023-09-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 32.9 | 32.95 | 33.25 | 32.75 |
| 2023-09-20 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 33.0 | 33.0 | 33.25 | 32.65 |
| 2023-09-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.31 | 0 | 0.0 | 0 | 0.0 | 111 | 32.95 | 32.95 | 33.3 | 32.75 |
| 2023-09-18 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 32.85 | 32.55 | 33.0 | 32.55 |
| 2023-09-15 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 32.45 | 32.6 | 32.6 | 31.95 |
| 2023-09-14 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | -15.51 | 0 | 0.0 | 0 | 0.0 | 187 | 32.0 | 32.0 | 32.6 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 0.11 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -58 | -12.39 | 0 | 0.0 | 0 | 0.0 | 468 | 32.05 | 31.85 | 33.15 | 31.85 |
| 2023-09-12 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.98 | 0 | 0.0 | 0 | 0.0 | 256 | 30.95 | 30.05 | 31.0 | 30.05 |
| 2023-09-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 30.0 | 29.7 | 30.2 | 29.7 |
| 2023-09-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 29.65 | 30.15 | 30.15 | 29.4 |
| 2023-09-07 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 28.85 | 28.7 | 29.0 | 28.7 |
| 2023-09-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.7 | 28.75 | 28.75 | 28.7 |
| 2023-09-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 28.85 | 28.95 | 29.0 | 28.75 |
| 2023-09-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.85 | 28.95 | 28.95 | 28.85 |
| 2023-09-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 28.75 | 28.95 | 28.95 | 28.75 |
| 2023-08-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 16.67 | 0 | 0.0 | 0 | 0.0 | 72 | 28.8 | 28.75 | 28.95 | 28.75 |
| 2023-08-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 28.8 | 28.85 | 28.85 | 28.75 |
| 2023-08-29 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -37.5 | 0 | 0.0 | 0 | 0.0 | 32 | 28.8 | 28.9 | 29.0 | 28.7 |
| 2023-08-28 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.16 | 0 | 0.0 | 0 | 0.0 | 113 | 28.9 | 29.1 | 29.1 | 28.9 |
| 2023-08-25 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 28.9 | 29.0 | 29.0 | 28.7 |
| 2023-08-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 28.85 | 29.05 | 29.05 | 28.8 |
| 2023-08-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.95 | 29.15 | 29.15 | 28.85 |
| 2023-08-22 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 29.0 | 28.9 | 29.1 | 28.85 |
| 2023-08-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 28.85 | 28.95 | 28.95 | 28.8 |
| 2023-08-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 28.95 | 29.15 | 29.15 | 28.8 |
| 2023-08-17 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 29.0 | 29.1 | 29.15 | 28.9 |
| 2023-08-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 28.95 | 29.2 | 29.2 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 28.95 | 29.1 | 29.1 | 28.8 |
| 2023-08-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 28.95 | 29.25 | 29.25 | 28.9 |
| 2023-08-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 29.3 | 29.5 | 29.5 | 29.0 |
| 2023-08-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 29.4 | 29.7 | 29.7 | 29.0 |
| 2023-08-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 29.6 | 29.75 | 29.75 | 29.3 |
| 2023-08-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 29.55 | 29.5 | 29.65 | 29.45 |
| 2023-08-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 29.55 | 29.65 | 30.25 | 29.45 |
| 2023-08-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 29.35 | 29.3 | 29.65 | 29.25 |
| 2023-08-02 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 29.4 | 29.55 | 29.55 | 29.2 |
| 2023-08-01 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 29.45 | 29.65 | 29.65 | 29.15 |
| 2023-07-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 29.45 | 29.5 | 29.5 | 29.1 |
| 2023-07-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.45 | 29.25 | 29.5 | 29.25 |
| 2023-07-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 29.4 | 29.65 | 29.65 | 29.3 |
| 2023-07-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 29.3 | 29.4 | 29.4 | 29.1 |
| 2023-07-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 29.25 | 29.3 | 29.6 | 29.05 |
| 2023-07-24 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 29.4 | 29.5 | 29.5 | 29.15 |
| 2023-07-21 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 29.4 | 29.65 | 29.65 | 29.25 |
| 2023-07-20 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 29.4 | 29.7 | 29.7 | 29.3 |
| 2023-07-19 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.38 | 0 | 0.0 | 0 | 0.0 | 130 | 29.5 | 29.9 | 29.9 | 29.1 |
| 2023-07-18 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.65 | 0 | 0.0 | 0 | 0.0 | 264 | 29.9 | 29.85 | 29.95 | 29.35 |
| 2023-07-17 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.88 | 0 | 0.0 | 0 | 0.0 | 255 | 32.85 | 32.3 | 33.0 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 32.25 | 32.25 | 32.3 | 32.15 |
| 2023-07-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 32.15 | 32.6 | 32.6 | 32.1 |
| 2023-07-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 32.15 | 32.0 | 32.35 | 32.0 |
| 2023-07-11 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 31.95 | 31.75 | 31.95 | 31.7 |
| 2023-07-10 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 13.16 | 0 | 0.0 | 0 | 0.0 | 152 | 31.8 | 31.95 | 31.95 | 31.6 |
| 2023-07-07 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 32.0 | 32.3 | 32.3 | 32.0 |
| 2023-07-06 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 32.35 | 32.6 | 32.8 | 32.3 |
| 2023-07-05 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 32.6 | 32.9 | 32.9 | 32.6 |
| 2023-07-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 32.65 | 32.65 | 32.9 | 32.6 |
| 2023-07-03 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 32.65 | 32.7 | 32.7 | 32.6 |
| 2023-06-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 32.7 | 32.9 | 32.9 | 32.5 |
| 2023-06-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.7 | 32.75 | 32.8 | 32.65 |
| 2023-06-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 32.75 | 32.6 | 32.95 | 32.6 |
| 2023-06-27 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 32.65 | 32.8 | 32.8 | 32.4 |
| 2023-06-26 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 32.8 | 32.9 | 32.9 | 32.7 |
| 2023-06-21 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 32.9 | 32.8 | 33.35 | 32.65 |
| 2023-06-20 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 32.85 | 32.65 | 33.0 | 32.65 |
| 2023-06-19 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 32.65 | 32.5 | 33.45 | 32.5 |
| 2023-06-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 32.5 | 32.65 | 32.65 | 32.45 |
| 2023-06-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 32.5 | 32.55 | 32.75 | 32.4 |
| 2023-06-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 32.55 | 32.5 | 32.75 | 32.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 32.5 | 32.4 | 32.5 | 32.4 |
| 2023-06-12 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 32.55 | 32.6 | 32.9 | 32.45 |
| 2023-06-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 32.6 | 32.65 | 32.8 | 32.5 |
| 2023-06-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 32.65 | 32.65 | 32.9 | 32.55 |
| 2023-06-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 32.7 | 32.95 | 33.0 | 32.7 |
| 2023-06-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 32.7 | 32.8 | 32.95 | 32.6 |
| 2023-06-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | -1 | -2.7 | 37 | 32.8 | 33.0 | 33.0 | 32.7 |
| 2023-06-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 32.65 | 32.7 | 32.95 | 32.65 |
| 2023-06-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.65 | 32.55 | 32.95 | 32.5 |
| 2023-05-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 32.6 | 32.6 | 32.6 | 32.45 |
| 2023-05-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 32.5 | 32.4 | 32.55 | 32.1 |
| 2023-05-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 32.45 | 32.4 | 32.75 | 32.35 |
| 2023-05-26 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 32.4 | 32.55 | 32.6 | 32.15 |
| 2023-05-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.15 | 32.1 | 32.2 | 32.1 |
| 2023-05-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 32.1 | 32.25 | 32.25 | 32.0 |
| 2023-05-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 32.2 | 32.05 | 32.55 | 32.05 |
| 2023-05-22 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 32.05 | 31.95 | 32.2 | 31.95 |
| 2023-05-19 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 31.85 | 32.0 | 32.0 | 31.75 |
| 2023-05-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 31.75 | 31.8 | 31.8 | 31.7 |
| 2023-05-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 31.65 | 31.35 | 31.9 | 31.35 |
| 2023-05-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 31.6 | 31.5 | 31.9 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 31.45 | 31.6 | 32.0 | 31.45 |
| 2023-05-12 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.61 | 0 | 0.0 | 0 | 0.0 | 307 | 31.7 | 32.5 | 32.5 | 31.5 |
| 2023-05-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 32.8 | 33.25 | 33.25 | 32.6 |
| 2023-05-10 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 33.05 | 33.3 | 33.35 | 32.8 |
| 2023-05-09 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 33.25 | 33.4 | 33.5 | 33.2 |
| 2023-05-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 33.35 | 33.7 | 33.8 | 33.35 |
| 2023-05-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 33.5 | 33.15 | 33.6 | 33.15 |
| 2023-05-04 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 33.2 | 33.5 | 33.5 | 33.15 |
| 2023-05-03 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -14.81 | 0 | 0.0 | 0 | 0.0 | 81 | 33.4 | 33.3 | 33.6 | 33.2 |
| 2023-05-02 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 33.1 | 33.25 | 33.35 | 32.85 |
| 2023-04-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 32.8 | 33.3 | 33.3 | 32.65 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.08 (+0.12) | 0.0 (0.0) | 0.46 (-0.05) | 44 | 0.66 | 0 | 0.0 | -42 | -0.63 | 6693 | 40.25 | 39.75 | 41.45 | 39.15 |
| 2024-04-19 | 2.96 (+1.3) | 0.0 (0.0) | 0.51 (+0.43) | 970 | 8.68 | 0 | 0.0 | 361 | 3.23 | 11175 | 39.5 | 37.5 | 41.3 | 36.5 |
| 2024-04-12 | 1.66 (+0.27) | 0.0 (0.0) | 0.08 (+0.08) | 221 | 3.93 | 0 | 0.0 | 66 | 1.17 | 5622 | 37.75 | 37.5 | 38.2 | 36.65 |
| 2024-04-03 | 1.39 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 491 | 11.19 | 0 | 0.0 | -5 | -0.11 | 4387 | 37.8 | 38.55 | 38.55 | 37.6 |
| 2024-03-29 | 0.81 (+0.24) | 0.0 (0.0) | 0.0 (-0.09) | 188 | 1.38 | 0 | 0.0 | -91 | -0.67 | 13656 | 37.8 | 34.05 | 38.7 | 34.05 |
| 2024-03-22 | 0.57 (+0.13) | 0.0 (0.0) | 0.09 (-0.09) | 111 | 3.69 | 0 | 0.0 | -72 | -2.39 | 3008 | 33.9 | 33.9 | 34.15 | 33.55 |
| 2024-03-15 | 0.44 (-0.22) | 0.0 (0.0) | 0.18 (+0.01) | -183 | -2.43 | 0 | 0.0 | 5 | 0.07 | 7536 | 33.55 | 35.05 | 36.5 | 32.9 |
| 2024-03-08 | 0.66 (+0.32) | 0.0 (0.0) | 0.17 (-0.02) | 267 | 6.75 | 0 | 0.0 | -13 | -0.33 | 3954 | 34.7 | 33.7 | 35.7 | 33.0 |
| 2024-03-01 | 0.34 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -8 | -0.53 | 0 | 0.0 | -2 | -0.13 | 1501 | 33.5 | 32.1 | 34.7 | 32.0 |
| 2024-02-23 | 0.35 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -1 | -0.21 | 0 | 0.0 | 12 | 2.52 | 477 | 32.1 | 31.75 | 32.75 | 31.75 |
| 2024-02-16 | 0.35 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 18 | 12.41 | 0 | 0.0 | 0 | 0.0 | 145 | 31.85 | 31.8 | 31.85 | 31.5 |
| 2024-02-05 | 0.33 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -9 | -12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 31.8 | 31.9 | 32.1 | 31.7 |
| 2024-02-02 | 0.34 (-0.04) | 0.0 (0.0) | 0.17 (-0.04) | -45 | -10.61 | 0 | 0.0 | -27 | -6.37 | 424 | 31.9 | 32.8 | 33.1 | 31.85 |
| 2024-01-26 | 0.38 (+0.04) | 0.0 (0.0) | 0.21 (+0.13) | 5 | 0.54 | 0 | 0.0 | 113 | 12.15 | 930 | 32.75 | 31.85 | 34.1 | 31.65 |
| 2024-01-19 | 0.34 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 23 | 9.47 | 0 | 0.0 | 0 | 0.0 | 243 | 31.9 | 32.15 | 32.5 | 31.8 |
| 2024-01-12 | 0.32 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -10 | -2.42 | 0 | 0.0 | -2 | -0.48 | 414 | 32.15 | 32.75 | 33.0 | 31.75 |
| 2024-01-05 | 0.32 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -21 | -6.23 | 0 | 0.0 | 0 | 0.0 | 337 | 33.05 | 33.2 | 33.5 | 32.75 |
| 2023-12-29 | 0.35 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 25 | 6.91 | 0 | 0.0 | 0 | 0.0 | 362 | 33.1 | 33.35 | 33.7 | 33.0 |
| 2023-12-22 | 0.32 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -64 | -14.32 | 0 | 0.0 | 0 | 0.0 | 447 | 33.6 | 33.5 | 34.4 | 32.9 |
| 2023-12-15 | 0.39 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 49 | 6.86 | 0 | 0.0 | 0 | 0.0 | 714 | 34.0 | 34.1 | 34.15 | 32.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.33 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 12 | 1.86 | 0 | 0.0 | 0 | 0.0 | 645 | 34.2 | 34.8 | 35.05 | 33.95 |
| 2023-12-01 | 0.3 (+0.14) | 0.0 (0.0) | 0.08 (-0.01) | 111 | 9.43 | 0 | 0.0 | -12 | -1.02 | 1177 | 34.8 | 36.2 | 36.2 | 33.5 |
| 2023-11-24 | 0.16 (+0.07) | 0.0 (0.0) | 0.09 (+0.02) | 57 | 1.29 | 0 | 0.0 | 16 | 0.36 | 4408 | 36.05 | 35.7 | 39.55 | 35.55 |
| 2023-11-17 | 0.09 (-0.01) | 0.0 (0.0) | 0.07 (+0.07) | -8 | -1.03 | 0 | 0.0 | 62 | 8.0 | 775 | 35.75 | 35.95 | 35.95 | 35.15 |
| 2023-11-10 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.64 | 0 | 0.0 | 0 | 0.0 | 644 | 35.75 | 34.25 | 36.3 | 34.2 |
| 2023-11-03 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.25 | 0 | 0.0 | 0 | 0.0 | 288 | 34.15 | 34.0 | 34.3 | 33.8 |
| 2023-10-27 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.48 | 0 | 0.0 | 0 | 0.0 | 282 | 33.95 | 33.9 | 34.3 | 33.6 |
| 2023-10-20 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.27 | 0 | 0.0 | 0 | 0.0 | 618 | 33.95 | 33.1 | 34.1 | 33.0 |
| 2023-10-13 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.91 | 0 | 0.0 | 0 | 0.0 | 215 | 33.0 | 33.1 | 33.1 | 32.9 |
| 2023-10-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.63 | 0 | 0.0 | 0 | 0.0 | 304 | 32.95 | 32.95 | 33.2 | 32.9 |
| 2023-09-28 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 32.95 | 33.0 | 33.3 | 32.85 |
| 2023-09-22 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.57 | 0 | 0.0 | 0 | 0.0 | 575 | 33.0 | 32.55 | 33.3 | 32.55 |
| 2023-09-15 | 0.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -66 | -5.47 | 0 | 0.0 | 0 | 0.0 | 1207 | 32.45 | 29.7 | 33.15 | 29.7 |
| 2023-09-08 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.85 | 0 | 0.0 | 0 | 0.0 | 246 | 29.65 | 28.95 | 30.15 | 28.7 |
| 2023-09-01 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.34 | 0 | 0.0 | 0 | 0.0 | 299 | 28.75 | 29.1 | 29.1 | 28.7 |
| 2023-08-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 28.9 | 28.95 | 29.15 | 28.7 |
| 2023-08-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.85 | 0 | 0.0 | 0 | 0.0 | 205 | 28.95 | 29.25 | 29.25 | 28.8 |
| 2023-08-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 29.3 | 29.65 | 30.25 | 29.0 |
| 2023-08-04 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.29 | 0 | 0.0 | 0 | 0.0 | 233 | 29.35 | 29.5 | 29.65 | 29.1 |
| 2023-07-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.3 | 0 | 0.0 | 0 | 0.0 | 231 | 29.45 | 29.5 | 29.65 | 29.05 |
| 2023-07-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 750 | 29.4 | 32.3 | 33.0 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 36 | 8.87 | 0 | 0.0 | 0 | 0.0 | 406 | 32.25 | 31.95 | 32.6 | 31.6 |
| 2023-07-07 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.92 | 0 | 0.0 | 0 | 0.0 | 435 | 32.0 | 32.7 | 32.9 | 32.0 |
| 2023-06-30 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.19 | 0 | 0.0 | 0 | 0.0 | 167 | 32.7 | 32.9 | 32.95 | 32.4 |
| 2023-06-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.92 | 0 | 0.0 | 0 | 0.0 | 152 | 32.9 | 32.5 | 33.45 | 32.5 |
| 2023-06-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 32.5 | 32.6 | 32.9 | 32.4 |
| 2023-06-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.16 | 0 | 0.0 | -1 | -0.39 | 259 | 32.6 | 33.0 | 33.0 | 32.5 |
| 2023-06-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.69 | 0 | 0.0 | 1 | 0.85 | 118 | 32.65 | 32.4 | 32.95 | 32.1 |
| 2023-05-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 32.4 | 31.95 | 32.6 | 31.95 |
| 2023-05-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 31.85 | 31.6 | 32.0 | 31.3 |
| 2023-05-12 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.56 | 0 | 0.0 | 0 | 0.0 | 577 | 31.7 | 33.7 | 33.8 | 31.5 |
| 2023-05-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.92 | 0 | 0.0 | 0 | 0.0 | 240 | 33.5 | 33.25 | 33.6 | 32.85 |
| 2023-04-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.01 | 0 | 0.0 | 0 | 0.0 | 296 | 32.8 | 33.1 | 33.35 | 32.35 |
| 2023-04-21 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.18 | 0 | 0.0 | 0 | 0.0 | 679 | 33.1 | 33.0 | 34.3 | 32.9 |
| 2023-04-14 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.69 | 0 | 0.0 | 0 | 0.0 | 723 | 32.85 | 32.0 | 32.9 | 31.8 |
| 2023-04-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 31.8 | 31.75 | 31.9 | 31.5 |
| 2023-03-31 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.37 | 0 | 0.0 | 0 | 0.0 | 343 | 31.55 | 31.1 | 31.75 | 30.7 |
| 2023-03-24 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.01 | 0 | 0.0 | 0 | 0.0 | 531 | 31.1 | 31.0 | 31.7 | 30.75 |
| 2023-03-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 515 | 30.9 | 30.0 | 31.25 | 29.75 |
| 2023-03-10 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.12 | 0 | 0.0 | 0 | 0.0 | 388 | 29.65 | 29.0 | 30.6 | 29.0 |
| 2023-03-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 29.1 | 29.0 | 29.2 | 28.85 |
| 2023-02-24 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 11.11 | 0 | 0.0 | 0 | 0.0 | 225 | 29.0 | 28.8 | 30.0 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 28.75 | 28.65 | 28.9 | 28.55 |
| 2023-02-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.31 | 0 | 0.0 | 0 | 0.0 | 173 | 28.6 | 28.65 | 28.8 | 28.45 |
| 2023-02-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 28.6 | 28.5 | 28.75 | 28.3 |
| 2023-01-17 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 28.3 | 28.65 | 28.75 | 28.2 |
| 2023-01-13 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 28.65 | 28.65 | 29.15 | 28.25 |
| 2023-01-06 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 28.65 | 28.6 | 28.75 | 28.55 |
| 2022-12-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 28.65 | 29.0 | 29.65 | 28.45 |
| 2022-12-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 29.0 | 28.75 | 29.3 | 28.55 |
| 2022-12-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 28.8 | 29.6 | 29.6 | 28.75 |
| 2022-12-09 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 28.85 | 29.4 | 29.45 | 28.8 |
| 2022-12-02 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 29.4 | 28.9 | 29.65 | 28.8 |
| 2022-11-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 28.95 | 29.0 | 29.2 | 28.75 |
| 2022-11-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 28.85 | 28.65 | 29.5 | 28.65 |
| 2022-11-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 28.65 | 28.8 | 29.0 | 28.55 |
| 2022-11-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 28.8 | 27.85 | 29.1 | 27.85 |
| 2022-10-28 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 28.7 | 29.65 | 29.65 | 28.15 |
| 2022-10-21 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 28.55 | 29.0 | 29.8 | 28.5 |
| 2022-10-14 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.02 | 0 | 0.0 | 0 | 0.0 | 224 | 28.9 | 28.8 | 29.4 | 27.7 |
| 2022-10-07 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.55 | 0 | 0.0 | 0 | 0.0 | 176 | 29.2 | 29.6 | 30.0 | 29.15 |
| 2022-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.02 | 0 | 0.0 | 0 | 0.0 | 198 | 29.75 | 30.65 | 30.65 | 29.25 |
| 2022-09-23 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -6.98 | 0 | 0.0 | 0 | 0.0 | 172 | 30.65 | 30.75 | 31.2 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 30.75 | 31.0 | 31.35 | 30.6 |
| 2022-09-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 31.15 | 30.85 | 31.4 | 30.85 |
| 2022-09-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 448 | 31.05 | 31.45 | 31.65 | 30.9 |
| 2022-08-26 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.77 | 0 | 0.0 | -2 | -0.69 | 289 | 31.55 | 31.95 | 32.45 | 31.5 |
| 2022-08-19 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.64 | 0 | 0.0 | -1 | -0.22 | 455 | 31.75 | 31.9 | 32.35 | 31.65 |
| 2022-08-12 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.1 | 0 | 0.0 | 1 | 0.17 | 585 | 31.65 | 30.55 | 32.5 | 30.5 |
| 2022-08-05 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.02 | 0 | 0.0 | 2 | 0.62 | 323 | 30.6 | 30.35 | 30.65 | 30.0 |
| 2022-07-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.01 | 0 | 0.0 | 0 | 0.0 | 249 | 30.3 | 30.0 | 30.5 | 29.9 |
| 2022-07-22 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 29.9 | 30.35 | 30.9 | 29.9 |
| 2022-07-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.99 | 0 | 0.0 | 0 | 0.0 | 405 | 30.3 | 33.25 | 33.25 | 29.5 |
| 2022-07-08 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.68 | 0 | 0.0 | 0 | 0.0 | 299 | 32.8 | 32.8 | 33.4 | 32.6 |
| 2022-07-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 32.75 | 34.0 | 34.0 | 32.6 |
| 2022-06-24 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.29 | 0 | 0.0 | 0 | 0.0 | 437 | 33.5 | 33.6 | 34.0 | 33.0 |
| 2022-06-17 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.09 | 0 | 0.0 | 0 | 0.0 | 430 | 33.7 | 35.15 | 35.2 | 33.35 |
| 2022-06-10 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.1 | 0 | 0.0 | 0 | 0.0 | 761 | 35.5 | 34.7 | 36.25 | 34.65 |
| 2022-06-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.85 | 0 | 0.0 | 0 | 0.0 | 324 | 34.6 | 33.7 | 35.05 | 33.6 |
| 2022-05-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.59 | 0 | 0.0 | 0 | 0.0 | 315 | 33.45 | 33.15 | 34.75 | 32.8 |
| 2022-05-20 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.56 | 0 | 0.0 | 0 | 0.0 | 253 | 33.15 | 33.0 | 33.7 | 32.6 |
| 2022-05-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 426 | 32.6 | 33.8 | 34.0 | 32.4 |
| 2022-05-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.26 | 0 | 0.0 | 0 | 0.0 | 239 | 34.0 | 34.0 | 34.75 | 33.7 |
| 2022-04-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 288 | 34.0 | 33.9 | 34.5 | 33.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -7.41 | 0 | 0.0 | 0 | 0.0 | 324 | 34.1 | 34.55 | 34.65 | 33.8 |
| 2022-04-15 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.52 | 0 | 0.0 | 0 | 0.0 | 555 | 34.55 | 35.9 | 36.95 | 33.6 |
| 2022-04-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 511 | 35.6 | 34.2 | 36.0 | 34.15 |
| 2022-04-01 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.17 | 0 | 0.0 | 0 | 0.0 | 429 | 34.3 | 34.0 | 34.5 | 33.75 |
| 2022-03-25 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.24 | 0 | 0.0 | 0 | 0.0 | 402 | 34.1 | 33.1 | 34.6 | 33.0 |
| 2022-03-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 33.0 | 32.7 | 33.15 | 32.5 |
| 2022-03-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 32.6 | 33.1 | 33.4 | 32.1 |
| 2022-03-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 33.15 | 33.2 | 33.5 | 33.1 |
| 2022-02-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 32.95 | 32.9 | 33.3 | 32.6 |
| 2022-02-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 32.95 | 32.95 | 34.0 | 32.75 |
| 2022-02-11 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.26 | 0 | 0.0 | 0 | 0.0 | 266 | 32.95 | 33.0 | 33.4 | 32.9 |
| 2022-01-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 32.75 | 32.85 | 33.05 | 32.45 |
| 2022-01-21 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.67 | 0 | 0.0 | 0 | 0.0 | 214 | 33.1 | 34.0 | 34.0 | 32.6 |
| 2022-01-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 32.55 | 33.0 | 33.2 | 32.4 |
| 2022-01-07 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.07 | 0 | 0.0 | 0 | 0.0 | 290 | 32.9 | 33.6 | 33.8 | 32.65 |
| 2021-12-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 33.45 | 33.0 | 33.7 | 32.9 |
| 2021-12-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.16 | 0 | 0.0 | 0 | 0.0 | 185 | 32.7 | 33.3 | 33.3 | 32.7 |
| 2021-12-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.64 | 0 | 0.0 | 0 | 0.0 | 195 | 32.95 | 33.2 | 33.6 | 32.95 |
| 2021-12-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.58 | 0 | 0.0 | 0 | 0.0 | 342 | 33.4 | 34.0 | 34.1 | 33.3 |
| 2021-12-03 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.58 | 0 | 0.0 | 0 | 0.0 | 344 | 33.65 | 33.4 | 34.7 | 33.4 |
| 2021-11-26 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.55 | 0 | 0.0 | -3 | -0.67 | 451 | 33.8 | 34.75 | 35.2 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1360 | 34.75 | 32.95 | 35.45 | 32.9 |
| 2021-11-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.04 | 0 | 0.0 | 3 | 0.43 | 693 | 32.45 | 30.05 | 33.0 | 29.9 |
| 2021-11-05 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.69 | 0 | 0.0 | 0 | 0.0 | 296 | 29.9 | 29.5 | 30.2 | 29.25 |
| 2021-10-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1196 | 29.7 | 28.55 | 30.1 | 28.55 |
| 2021-10-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 28.9 | 29.0 | 29.45 | 28.8 |
| 2021-10-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.04 | 0 | 0.0 | 0 | 0.0 | 223 | 28.9 | 29.3 | 29.4 | 28.6 |
| 2021-10-08 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.95 | 0 | 0.0 | 0 | 0.0 | 354 | 29.4 | 28.8 | 29.6 | 28.6 |
| 2021-10-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 28.75 | 29.0 | 29.1 | 28.3 |
| 2021-09-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 28.85 | 29.05 | 29.6 | 28.8 |
| 2021-09-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 29.45 | 29.8 | 30.15 | 29.45 |
| 2021-09-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 29.8 | 30.0 | 30.2 | 29.1 |
| 2021-09-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | -2 | -0.71 | 0 | 0.0 | -27 | -9.64 | 280 | 30.0 | 29.5 | 31.9 | 29.45 |
| 2021-08-27 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -2 | -1.59 | 0 | 0.0 | -9 | -7.14 | 126 | 29.4 | 29.3 | 29.7 | 28.8 |
| 2021-08-20 | 0.15 (-0.05) | 0.0 (0.0) | 0.04 (+0.04) | -36 | -6.64 | 0 | 0.0 | 36 | 6.64 | 542 | 29.3 | 32.5 | 33.0 | 29.2 |
| 2021-08-13 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 32.45 | 33.0 | 33.7 | 32.0 |
| 2021-08-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 32.9 | 32.3 | 33.0 | 32.1 |
| 2021-07-30 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -10.0 | 0 | 0.0 | 0 | 0.0 | 110 | 32.5 | 33.4 | 33.4 | 32.0 |
| 2021-07-23 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 33.1 | 33.6 | 33.8 | 32.9 |
| 2021-07-16 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.6 | 0 | 0.0 | 0 | 0.0 | 250 | 33.8 | 33.7 | 33.8 | 33.0 |
| 2021-07-09 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.77 | 0 | 0.0 | 0 | 0.0 | 361 | 33.45 | 34.5 | 34.8 | 33.0 |
| 2021-07-02 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.85 | 0 | 0.0 | -3 | -0.92 | 325 | 33.65 | 32.2 | 33.65 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.52 | 0 | 0.0 | 3 | 0.76 | 397 | 32.25 | 32.4 | 32.95 | 31.05 |
| 2021-06-18 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.5 | 0 | 0.0 | 0 | 0.0 | 371 | 32.4 | 32.5 | 32.5 | 31.9 |
| 2021-06-11 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -15.44 | 0 | 0.0 | 0 | 0.0 | 149 | 32.55 | 32.5 | 32.95 | 31.95 |
| 2021-06-04 | 0.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.91 | 0 | 0.0 | 0 | 0.0 | 258 | 32.45 | 32.85 | 32.9 | 31.65 |
| 2021-05-28 | 0.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 51 | 11.75 | 0 | 0.0 | 0 | 0.0 | 434 | 32.25 | 33.0 | 33.5 | 31.05 |
| 2021-05-21 | 0.19 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.28 | 0 | 0.0 | 0 | 0.0 | 793 | 33.35 | 31.05 | 33.95 | 30.4 |
| 2021-05-14 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.66 | 0 | 0.0 | 0 | 0.0 | 711 | 34.45 | 37.4 | 37.5 | 32.9 |
| 2021-05-07 | 0.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -83 | -11.89 | 0 | 0.0 | 0 | 0.0 | 698 | 37.4 | 38.35 | 38.35 | 36.05 |
| 2021-04-29 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 766 | 38.2 | 38.0 | 39.15 | 37.2 |
| 2021-04-23 | 0.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -104 | -10.26 | 0 | 0.0 | -1 | -0.1 | 1014 | 37.5 | 39.2 | 39.2 | 36.8 |
| 2021-04-16 | 0.36 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -123 | -1.73 | 0 | 0.0 | 1 | 0.01 | 7115 | 38.6 | 44.65 | 44.65 | 36.2 |
| 2021-04-09 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.7 | 0 | 0.0 | 0 | 0.0 | 1533 | 40.6 | 37.3 | 40.6 | 36.35 |
| 2021-04-01 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.31 | 0 | 0.0 | 0 | 0.0 | 458 | 37.1 | 37.5 | 37.5 | 36.7 |
| 2021-03-26 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.5 | 0 | 0.0 | 0 | 0.0 | 665 | 37.2 | 36.6 | 38.1 | 36.6 |
| 2021-03-19 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.38 | 0 | 0.0 | 0 | 0.0 | 784 | 36.65 | 37.8 | 37.8 | 36.45 |
| 2021-03-12 | 0.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 66 | 4.74 | 0 | 0.0 | 0 | 0.0 | 1391 | 37.0 | 38.9 | 38.9 | 36.2 |
| 2021-03-05 | 0.41 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.97 | 0 | 0.0 | 0 | 0.0 | 2187 | 38.35 | 38.5 | 39.6 | 37.5 |
| 2021-02-26 | 0.33 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 267 | 8.96 | 0 | 0.0 | 0 | 0.0 | 2980 | 37.95 | 32.5 | 37.95 | 32.2 |
| 2021-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1111 | 32.0 | 31.5 | 32.0 | 30.7 |
| 2021-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 974 | 30.5 | 29.3 | 30.85 | 28.8 |
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 796 | 29.5 | 28.45 | 30.05 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 275 | 28.5 | 28.15 | 28.9 | 27.65 |
| 2021-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 470 | 28.35 | 28.5 | 29.1 | 28.0 |
| 2021-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 28.2 | 29.0 | 29.1 | 28.0 |
| 2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 28.9 | 29.3 | 29.35 | 28.7 |
| 2020-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 575 | 29.3 | 28.9 | 29.55 | 28.5 |
| 2020-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 768 | 28.9 | 27.55 | 30.4 | 27.55 |
| 2020-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 799 | 27.95 | 28.2 | 28.9 | 27.0 |
| 2020-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 27.9 | 26.75 | 28.3 | 26.65 |
| 2020-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 26.65 | 26.3 | 26.9 | 26.15 |
| 2020-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 26.3 | 26.3 | 26.7 | 26.05 |
| 2020-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 26.2 | 26.5 | 26.55 | 26.0 |
| 2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 26.2 | 26.25 | 26.5 | 25.9 |
| 2020-10-30 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 25.8 | 26.2 | 26.25 | 25.5 |
| 2020-10-23 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -16.55 | 0 | 0.0 | 0 | 0.0 | 145 | 26.2 | 26.35 | 27.6 | 25.9 |
| 2020-10-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 26.05 | 26.8 | 26.85 | 26.05 |
| 2020-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 26.8 | 26.3 | 27.0 | 26.2 |
| 2020-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 26.5 | 25.8 | 26.9 | 25.75 |
| 2020-09-25 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -9.59 | 0 | 0.0 | -1 | -0.46 | 219 | 25.8 | 27.5 | 27.5 | 25.7 |
| 2020-09-18 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.32 | 0 | 0.0 | -3 | -1.62 | 185 | 27.5 | 26.4 | 28.05 | 26.4 |
| 2020-09-11 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.85 | 0 | 0.0 | 0 | 0.0 | 309 | 27.15 | 27.95 | 28.2 | 26.8 |
| 2020-09-04 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.25 | 0 | 0.0 | 4 | 1.94 | 206 | 27.95 | 29.0 | 29.1 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 54 | 16.31 | 0 | 0.0 | 0 | 0.0 | 331 | 29.0 | 28.9 | 29.45 | 28.7 |
| 2020-08-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.46 | 0 | 0.0 | -4 | -0.46 | 866 | 28.4 | 30.1 | 30.2 | 27.75 |
| 2020-08-14 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.57 | 0 | 0.0 | 0 | 0.0 | 1405 | 29.75 | 28.65 | 30.2 | 27.9 |
| 2020-08-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.78 | 0 | 0.0 | -57 | -6.37 | 895 | 27.9 | 26.2 | 28.3 | 25.75 |
| 2020-07-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | -51 | -10.2 | 500 | 26.2 | 26.5 | 26.9 | 26.0 |
| 2020-07-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.75 | 0 | 0.0 | -22 | -2.74 | 802 | 26.5 | 27.0 | 27.3 | 25.1 |
| 2020-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 4 | 0.19 | 2064 | 27.05 | 30.45 | 30.45 | 26.9 |
| 2020-07-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.12 | 1660 | 30.15 | 31.55 | 32.5 | 30.15 |
| 2020-07-03 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 2 | 0.06 | 3373 | 30.15 | 28.6 | 33.6 | 28.6 |
| 2020-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 28.5 | 29.15 | 29.3 | 28.5 |
| 2020-06-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 29.15 | 28.85 | 29.6 | 28.7 |
| 2020-06-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 29.0 | 28.85 | 30.45 | 28.85 |
| 2020-06-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 29.15 | 29.5 | 29.5 | 28.6 |
| 2020-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 28.9 | 28.65 | 29.0 | 28.5 |
| 2020-05-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 28.9 | 28.8 | 29.2 | 28.7 |
| 2020-05-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 29.0 | 29.1 | 30.0 | 28.9 |
| 2020-05-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 29.45 | 28.35 | 29.45 | 28.3 |
| 2020-04-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 28.3 | 27.0 | 28.4 | 26.55 |
| 2020-04-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 26.8 | 25.85 | 26.85 | 25.85 |
| 2020-04-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 26.3 | 25.7 | 26.4 | 25.35 |
| 2020-04-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 25.85 | 25.0 | 26.6 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 25.0 | 25.0 | 25.5 | 24.8 |
| 2020-03-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 25.0 | 26.0 | 26.0 | 25.0 |
| 2020-03-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 422 | 25.5 | 24.15 | 26.3 | 23.3 |
| 2020-03-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | -1 | -0.18 | 564 | 25.8 | 28.85 | 28.85 | 23.3 |
| 2020-03-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 28.85 | 29.1 | 31.5 | 28.15 |
| 2020-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.64 | 61 | 29.2 | 29.3 | 29.5 | 29.15 |
| 2020-02-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.79 | 126 | 29.55 | 29.2 | 29.55 | 29.15 |
| 2020-02-14 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.97 | 0 | 0.0 | 1 | 0.66 | 151 | 29.3 | 29.6 | 29.65 | 29.25 |
| 2020-02-07 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.59 | 0 | 0.0 | 0 | 0.0 | 232 | 29.6 | 30.0 | 30.6 | 29.5 |
| 2020-01-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 30.4 | 31.2 | 31.2 | 28.55 |
| 2020-01-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 31.2 | 30.8 | 31.2 | 30.2 |
| 2020-01-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 30.1 | 30.5 | 30.5 | 29.8 |
| 2020-01-10 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 30.5 | 30.5 | 31.0 | 30.05 |
| 2020-01-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.65 | 30.75 | 30.75 | 30.65 |
| 2019-12-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 31.0 | 31.05 | 31.15 | 30.75 |
| 2019-12-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 31.0 | 31.5 | 31.5 | 30.6 |
| 2019-12-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 31.5 | 30.95 | 31.5 | 30.55 |
| 2019-12-13 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 31.05 | 31.3 | 31.35 | 30.9 |
| 2019-12-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 30.95 | 31.1 | 31.4 | 30.7 |
| 2019-11-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 31.1 | 31.1 | 32.2 | 30.5 |
| 2019-11-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | -1 | -0.21 | 485 | 31.0 | 29.85 | 31.5 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 29.9 | 29.05 | 31.2 | 29.0 |
| 2019-11-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.27 | 367 | 29.2 | 29.3 | 29.5 | 28.8 |
| 2019-11-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 29.35 | 29.75 | 29.75 | 29.0 |
| 2019-10-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 29.45 | 29.75 | 30.05 | 29.35 |
| 2019-10-18 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 233 | 29.5 | 29.9 | 29.9 | 29.15 |
| 2019-10-09 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 29.65 | 29.9 | 30.15 | 29.65 |
| 2019-10-04 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 29.9 | 29.7 | 30.0 | 29.55 |
| 2019-09-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 29.8 | 29.7 | 29.9 | 29.65 |
| 2019-09-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 29.85 | 30.15 | 30.35 | 29.65 |
| 2019-09-12 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 14.1 | 0 | 0.0 | 0 | 0.0 | 156 | 30.05 | 30.0 | 30.4 | 29.5 |
| 2019-09-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 30.05 | 28.7 | 31.0 | 28.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.08 (+2.27) | 0.0 (0.0) | 0.46 (+0.46) | 1726 | 6.19 | 0 | 0.0 | 380 | 1.36 | 27879 | 40.25 | 38.55 | 41.45 | 36.5 |
| 2024-03-29 | 0.81 (+0.37) | 0.0 (0.0) | 0.0 (-0.19) | 300 | 1.04 | 0 | 0.0 | -173 | -0.6 | 28783 | 37.8 | 34.1 | 38.7 | 32.9 |
| 2024-02-29 | 0.44 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 85 | 4.93 | 0 | 0.0 | 12 | 0.7 | 1724 | 33.8 | 32.1 | 33.9 | 31.5 |
| 2024-01-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.18 (+0.1) | -50 | -2.28 | 0 | 0.0 | 84 | 3.83 | 2193 | 32.05 | 33.2 | 34.1 | 31.65 |
| 2023-12-29 | 0.35 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 62 | 2.64 | 0 | 0.0 | 0 | 0.0 | 2349 | 33.1 | 34.55 | 35.1 | 32.9 |
| 2023-11-30 | 0.25 (+0.16) | 0.0 (0.0) | 0.08 (+0.08) | 126 | 1.79 | 0 | 0.0 | 66 | 0.94 | 7036 | 34.55 | 34.05 | 39.55 | 33.5 |
| 2023-10-31 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1499 | 33.95 | 32.95 | 34.3 | 32.9 |
| 2023-09-28 | 0.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -68 | -2.87 | 0 | 0.0 | 0 | 0.0 | 2373 | 32.95 | 28.95 | 33.3 | 28.7 |
| 2023-08-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1054 | 28.8 | 29.65 | 30.25 | 28.7 |
| 2023-07-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1890 | 29.45 | 32.7 | 33.0 | 29.05 |
| 2023-06-30 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.81 | 0 | 0.0 | -1 | -0.12 | 863 | 32.7 | 32.55 | 33.45 | 32.4 |
| 2023-05-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.68 | 0 | 0.0 | 1 | 0.08 | 1330 | 32.6 | 33.25 | 33.8 | 31.3 |
| 2023-04-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1875 | 32.8 | 31.75 | 34.3 | 31.5 |
| 2023-03-31 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1858 | 31.55 | 29.0 | 31.75 | 28.85 |
| 2023-02-24 | 0.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.78 | 0 | 0.0 | 0 | 0.0 | 606 | 29.0 | 28.6 | 30.0 | 28.4 |
| 2023-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 28.55 | 28.6 | 29.15 | 28.2 |
| 2022-12-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.58 | 0 | 0.0 | 0 | 0.0 | 569 | 28.65 | 29.5 | 29.65 | 28.45 |
| 2022-11-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.96 | 0 | 0.0 | 0 | 0.0 | 417 | 29.3 | 28.55 | 29.65 | 28.4 |
| 2022-10-31 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.79 | 0 | 0.0 | 0 | 0.0 | 606 | 28.55 | 29.6 | 30.0 | 27.7 |
| 2022-09-30 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.9 | 0 | 0.0 | 0 | 0.0 | 998 | 29.75 | 31.35 | 31.55 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1888 | 31.35 | 30.35 | 32.5 | 30.0 |
| 2022-07-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.82 | 0 | 0.0 | 0 | 0.0 | 1337 | 30.3 | 33.4 | 33.4 | 29.5 |
| 2022-06-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1989 | 33.4 | 33.8 | 36.25 | 33.0 |
| 2022-05-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1365 | 33.8 | 34.0 | 34.75 | 32.4 |
| 2022-04-29 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.23 | 0 | 0.0 | 0 | 0.0 | 1760 | 34.0 | 34.1 | 36.95 | 33.15 |
| 2022-03-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1243 | 34.25 | 33.2 | 34.6 | 32.1 |
| 2022-02-25 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.63 | 0 | 0.0 | 0 | 0.0 | 798 | 32.95 | 33.0 | 34.0 | 32.6 |
| 2022-01-26 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.63 | 0 | 0.0 | 0 | 0.0 | 923 | 32.75 | 33.6 | 34.0 | 32.4 |
| 2021-12-30 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.82 | 0 | 0.0 | 0 | 0.0 | 1224 | 33.45 | 34.35 | 34.7 | 32.7 |
| 2021-11-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.06 | 0 | 0.0 | 0 | 0.0 | 2928 | 34.05 | 29.5 | 35.45 | 29.25 |
| 2021-10-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.2 | 0 | 0.0 | 0 | 0.0 | 2027 | 29.7 | 28.7 | 30.1 | 28.55 |
| 2021-09-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | -4 | -0.37 | 0 | 0.0 | -27 | -2.5 | 1082 | 28.9 | 30.2 | 30.3 | 28.3 |
| 2021-08-31 | 0.15 (-0.05) | 0.0 (0.0) | 0.03 (+0.03) | -44 | -4.19 | 0 | 0.0 | 27 | 2.57 | 1049 | 30.9 | 32.3 | 33.7 | 28.8 |
| 2021-07-30 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.31 | 0 | 0.0 | -3 | -0.29 | 1041 | 32.5 | 32.0 | 34.8 | 31.9 |
| 2021-06-30 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.33 | 0 | 0.0 | 3 | 0.23 | 1330 | 32.3 | 31.8 | 32.95 | 31.05 |
| 2021-05-31 | 0.27 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.71 | 0 | 0.0 | 0 | 0.0 | 2688 | 32.25 | 38.35 | 38.35 | 30.4 |
| 2021-04-29 | 0.34 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -236 | -2.22 | 0 | 0.0 | 0 | 0.0 | 10639 | 38.2 | 37.3 | 44.65 | 36.2 |
| 2021-03-31 | 0.5 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 113 | 2.14 | 0 | 0.0 | 0 | 0.0 | 5279 | 37.2 | 38.5 | 39.6 | 36.2 |
| 2021-02-26 | 0.33 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 272 | 5.37 | 0 | 0.0 | 0 | 0.0 | 5066 | 37.95 | 29.3 | 37.95 | 28.8 |
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1886 | 29.5 | 29.0 | 30.05 | 27.65 |
| 2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2642 | 28.9 | 28.1 | 30.4 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 659 | 27.6 | 26.25 | 28.3 | 25.9 |
| 2020-10-30 | 0.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -6.28 | 0 | 0.0 | 0 | 0.0 | 462 | 25.8 | 26.3 | 27.6 | 25.5 |
| 2020-09-30 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -2.8 | 0 | 0.0 | 0 | 0.0 | 965 | 26.5 | 29.0 | 29.0 | 25.7 |
| 2020-08-31 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.3 | 0 | 0.0 | -61 | -1.73 | 3528 | 29.0 | 26.2 | 30.2 | 25.75 |
| 2020-07-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.1 | 0 | 0.0 | -69 | -1.03 | 6688 | 26.2 | 32.5 | 33.45 | 25.1 |
| 2020-06-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2381 | 32.35 | 29.5 | 33.6 | 28.5 |
| 2020-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.35 | 0 | 0.0 | 0 | 0.0 | 864 | 28.9 | 28.35 | 30.0 | 28.3 |
| 2020-04-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 796 | 28.3 | 24.8 | 28.4 | 24.8 |
| 2020-03-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.56 | 0 | 0.0 | -1 | -0.08 | 1253 | 25.2 | 29.1 | 31.5 | 23.3 |
| 2020-02-27 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.18 | 571 | 29.2 | 30.0 | 30.6 | 29.15 |
| 2020-01-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 421 | 30.4 | 30.75 | 31.2 | 28.55 |
| 2019-12-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.77 | 0 | 0.0 | 0 | 0.0 | 521 | 31.0 | 31.1 | 31.5 | 30.55 |
| 2019-11-29 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1196 | 31.1 | 29.15 | 32.2 | 28.8 |
| 2019-10-31 | 0.09 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 811 | 29.3 | 29.7 | 30.15 | 29.0 |
| 2019-09-27 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.18 | 0 | 0.0 | 0 | 0.0 | 724 | 29.8 | 28.7 | 31.0 | 28.6 |
| 2019-08-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 780 | 28.7 | 29.3 | 29.4 | 28.3 |
| 2019-07-31 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.12 | 836 | 29.1 | 30.3 | 30.3 | 28.55 |
| 2019-06-28 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.11 | 882 | 30.2 | 29.0 | 31.05 | 28.25 |
| 2019-05-31 | 0.18 () | 0.0 () | 0.0 () | 1 | 0.55 | 0 | 0.0 | -1 | -0.55 | 182 | 29.0 | 29.0 | 30.35 | 28.5 |
