| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.11, 326 (0.0) | 10.62, 1457 (0.0) | 6.82, 15 (+0.01) | 8.86, 10 (0.0) | 7.5, 4 (0.0) | 49.31, 4 (+0.02) | 1659 | 175張 | 28.0 | 29.0 | 29.0 | 27.05 |
| 2026-05-22 | 0.11, 327 (0.0) | 10.62, 1458 (-0.1) | 6.81, 15 (+0.02) | 8.86, 10 (0.0) | 7.5, 4 (0.0) | 49.29, 4 (+0.02) | 1660 | 189張 | 28.8 | 26.5 | 28.8 | 26.3 |
| 2026-05-15 | 0.11, 333 (0.0) | 10.72, 1477 (-0.09) | 6.79, 15 (-0.03) | 8.86, 10 (+0.11) | 7.5, 4 (0.0) | 49.27, 4 (0.0) | 1678 | 313張 | 26.75 | 28.75 | 28.75 | 26.75 |
| 2026-05-08 | 0.11, 336 (0.0) | 10.81, 1498 (-0.12) | 6.82, 15 (-0.92) | 8.75, 10 (+0.99) | 7.5, 4 (0.0) | 49.27, 4 (0.0) | 1700 | 438張 | 28.75 | 29.3 | 29.65 | 28.6 |
| 2026-04-30 | 0.11, 340 (0.0) | 10.93, 1526 (-0.19) | 7.74, 17 (+0.35) | 7.76, 9 (0.0) | 7.5, 4 (0.0) | 49.27, 4 (0.0) | 1730 | 253張 | 29.9 | 29.8 | 30.0 | 29.0 |
| 2026-04-24 | 0.11, 337 (0.0) | 11.12, 1532 (+0.28) | 7.39, 16 (-0.43) | 7.76, 9 (0.0) | 7.5, 4 (-0.01) | 49.27, 4 (0.0) | 1735 | 380張 | 29.5 | 29.4 | 30.4 | 29.15 |
| 2026-04-17 | 0.11, 341 (0.0) | 10.84, 1518 (-0.18) | 7.82, 17 (+0.39) | 7.76, 9 (0.0) | 7.51, 4 (-0.06) | 49.27, 4 (0.0) | 1726 | 551張 | 29.4 | 29.55 | 29.85 | 28.75 |
| 2026-04-10 | 0.11, 334 (0.0) | 11.02, 1517 (+0.02) | 7.43, 16 (-0.42) | 7.76, 9 (0.0) | 7.57, 4 (+3.25) | 49.27, 4 (-3.34) | 1720 | 294張 | 29.9 | 30.0 | 30.35 | 29.05 |
| 2026-04-02 | 0.11, 330 (0.0) | 11.0, 1499 (+0.12) | 7.85, 17 (-0.04) | 7.76, 9 (0.0) | 4.32, 3 (0.0) | 52.61, 5 (-0.04) | 1699 | 367張 | 30.0 | 29.4 | 31.0 | 28.3 |
| 2026-03-27 | 0.11, 330 (0.0) | 10.88, 1506 (+0.16) | 7.89, 17 (-0.1) | 7.76, 9 (0.0) | 4.32, 3 (0.0) | 52.65, 5 (-0.07) | 1709 | 356張 | 29.9 | 29.9 | 30.45 | 29.0 |
| 2026-03-20 | 0.11, 329 (0.0) | 10.72, 1515 (+0.53) | 7.99, 17 (-0.28) | 7.76, 9 (-0.52) | 4.32, 3 (0.0) | 52.72, 5 (0.0) | 1717 | 598張 | 30.3 | 32.4 | 33.4 | 30.05 |
| 2026-03-13 | 0.11, 315 (0.0) | 10.19, 1445 (+0.2) | 8.27, 18 (+0.13) | 8.28, 10 (-0.36) | 4.32, 3 (0.0) | 52.72, 5 (+0.03) | 1648 | 442張 | 32.35 | 31.1 | 32.35 | 29.85 |
| 2026-03-06 | 0.11, 311 (0.0) | 9.99, 1433 (+0.14) | 8.14, 17 (+0.04) | 8.64, 10 (-0.19) | 4.32, 3 (0.0) | 52.69, 5 (+0.15) | 1637 | 761張 | 31.3 | 34.0 | 34.05 | 30.6 |
| 2026-02-26 | 0.11, 309 (0.0) | 9.85, 1449 (-0.06) | 8.1, 17 (+0.05) | 8.83, 10 (+0.01) | 4.32, 3 (0.0) | 52.54, 5 (0.0) | 1658 | 513張 | 34.6 | 34.0 | 34.9 | 33.4 |
| 2026-02-13 | 0.11, 317 (-0.01) | 9.91, 1469 (+0.02) | 8.05, 17 (+0.06) | 8.82, 10 (+0.01) | 4.32, 3 (0.0) | 52.54, 5 (0.0) | 1675 | 240張 | 33.9 | 35.5 | 35.5 | 33.8 |
| 2026-02-06 | 0.12, 323 (0.0) | 9.89, 1484 (+0.25) | 7.99, 17 (+0.02) | 8.81, 10 (+0.01) | 4.32, 3 (0.0) | 52.54, 5 (0.0) | 1690 | 520張 | 35.5 | 34.3 | 36.0 | 34.0 |
| 2026-01-30 | 0.12, 319 (0.0) | 9.64, 1471 (-0.21) | 7.97, 17 (-0.1) | 8.8, 10 (0.0) | 4.32, 3 (0.0) | 52.54, 5 (0.0) | 1678 | 778張 | 34.9 | 36.9 | 38.0 | 34.7 |
| 2026-01-23 | 0.12, 326 (-0.01) | 9.85, 1509 (-0.34) | 8.07, 17 (+0.56) | 8.8, 10 (-0.86) | 4.32, 3 (0.0) | 52.54, 5 (0.0) | 1709 | 687張 | 36.8 | 37.45 | 37.9 | 36.6 |
| 2026-01-16 | 0.13, 328 (0.0) | 10.19, 1566 (+0.31) | 7.51, 16 (-0.56) | 9.66, 11 (-0.09) | 4.32, 3 (0.0) | 52.54, 5 (0.0) | 1764 | 1028張 | 36.7 | 35.5 | 37.3 | 35.0 |
| 2026-01-09 | 0.13, 331 (+0.01) | 9.88, 1547 (+1.03) | 8.07, 17 (+0.02) | 9.75, 11 (+0.05) | 4.32, 3 (-1.39) | 52.54, 5 (0.0) | 1741 | 2270張 | 35.5 | 40.0 | 41.4 | 35.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.12, 303 (0.0) | 8.85, 1393 (-0.18) | 8.05, 17 (-0.36) | 9.7, 11 (-0.21) | 5.71, 4 (0.0) | 52.54, 5 (0.0) | 1589 | 666張 | 37.95 | 35.4 | 37.95 | 35.0 |
| 2025-12-26 | 0.12, 291 (+0.01) | 9.03, 1405 (-0.27) | 8.41, 18 (+0.07) | 9.91, 11 (-0.23) | 5.71, 4 (0.0) | 52.54, 5 (+0.12) | 1597 | 674張 | 34.85 | 34.9 | 36.3 | 34.3 |
| 2025-12-19 | 0.11, 288 () | 9.3, 1451 () | 8.34, 18 () | 10.14, 11 () | 5.71, 4 () | 52.42, 5 () | 1642 | 677張 | 34.8 | 36.6 | 36.95 | 34.8 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。