- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 26.7 (0.75%) | 2572 | 21 | 6 | -6 | 0 | 0.23% | 5.52 (0.04) | 146 (53.68%) |
| 2025-07-29 | 26.5 (-0.93%) | 2551 | 18 | 12 | 0 | 0 | 0.47% | 5.48 (0.04) | 95 (111.11%) |
| 2025-07-28 | 26.75 (-0.56%) | 2533 | 3 | 12 | 0 | 0 | 0.47% | 5.44 (0.01) | 45 (-45.78%) |
| 2025-07-25 | 26.9 (0.19%) | 2530 | 9 | 12 | 1 | 0 | 0.47% | 5.43 (0.02) | 83 (-13.54%) |
| 2025-07-24 | 26.85 (0.37%) | 2521 | 1 | 11 | 1 | 0 | 0.44% | 5.41 (0.0) | 96 (33.33%) |
| 2025-07-23 | 26.75 (0.0%) | 2520 | 12 | 10 | 0 | 0 | 0.4% | 5.41 (0.03) | 72 (-71.76%) |
| 2025-07-22 | 26.75 (-1.65%) | 2508 | 16 | 10 | 0 | 0 | 0.4% | 5.38 (0.03) | 255 (231.17%) |
| 2025-07-21 | 27.2 (-0.91%) | 2492 | 1 | 10 | 0 | 0 | 0.4% | 5.35 (0.0) | 77 (-59.69%) |
| 2025-07-18 | 27.45 (-1.26%) | 2491 | -3 | 10 | -2 | 0 | 0.4% | 5.35 (0.0) | 191 (416.22%) |
| 2025-07-17 | 27.8 (0.0%) | 2494 | 2 | 12 | 0 | 0 | 0.48% | 5.35 (0.0) | 37 (-43.08%) |
| 2025-07-16 | 27.8 (-0.71%) | 2492 | 7 | 12 | 0 | 0 | 0.48% | 5.35 (0.01) | 65 (96.97%) |
| 2025-07-15 | 28.0 (0.0%) | 2485 | 2 | 12 | 0 | 0 | 0.48% | 5.34 (0.01) | 33 (-26.67%) |
| 2025-07-14 | 28.0 (-0.53%) | 2483 | 3 | 12 | 0 | 0 | 0.48% | 5.33 (0.01) | 45 (66.67%) |
| 2025-07-11 | 28.15 (0.18%) | 2480 | 0 | 12 | -3 | 0 | 0.48% | 5.32 (0.0) | 27 (-46.0%) |
| 2025-07-10 | 28.1 (-0.53%) | 2480 | 4 | 15 | 0 | 0 | 0.6% | 5.32 (0.0) | 50 (-39.02%) |
| 2025-07-09 | 28.25 (-0.35%) | 2476 | 4 | 15 | 0 | 0 | 0.61% | 5.32 (0.01) | 82 (-60.39%) |
| 2025-07-08 | 28.35 (0.89%) | 2472 | 8 | 15 | 0 | 0 | 0.61% | 5.31 (0.02) | 207 (146.43%) |
| 2025-07-07 | 28.1 (-0.18%) | 2464 | 10 | 15 | 0 | 0 | 0.61% | 5.29 (0.02) | 84 (-18.45%) |
| 2025-07-04 | 28.15 (-0.18%) | 2454 | 14 | 15 | 0 | 0 | 0.61% | 5.27 (0.03) | 103 (51.47%) |
| 2025-07-03 | 28.2 (0.0%) | 2440 | -2 | 15 | 0 | 0 | 0.61% | 5.24 (0.0) | 68 (-37.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 28.2 (-0.35%) | 2442 | 8 | 15 | 0 | 0 | 0.61% | 5.24 (0.01) | 108 (36.71%) |
| 2025-07-01 | 28.3 (0.18%) | 2434 | 3 | 15 | -2 | 0 | 0.62% | 5.23 (0.01) | 79 (-51.23%) |
| 2025-06-30 | 28.25 (-3.25%) | 2431 | 14 | 17 | 0 | 0 | 0.7% | 5.22 (0.03) | 162 (-2.99%) |
| 2025-06-27 | 29.2 (0.17%) | 2417 | -10 | 17 | 3 | 0 | 0.7% | 5.19 (-0.02) | 167 (62.14%) |
| 2025-06-26 | 29.15 (0.87%) | 2427 | -4 | 14 | 0 | 0 | 0.58% | 5.21 (-0.01) | 103 (53.73%) |
| 2025-06-25 | 28.9 (0.52%) | 2431 | 6 | 14 | 0 | 0 | 0.58% | 5.22 (0.01) | 67 (-22.09%) |
| 2025-06-24 | 28.75 (2.5%) | 2425 | -2 | 14 | 0 | 0 | 0.58% | 5.21 (0.0) | 86 (-19.63%) |
| 2025-06-23 | 28.05 (-1.23%) | 2427 | -40 | 14 | 0 | 0 | 0.58% | 5.21 (-0.09) | 107 (-60.07%) |
| 2025-06-20 | 28.4 (-2.91%) | 2467 | 38 | 14 | 2 | 0 | 0.57% | 5.3 (0.08) | 268 (94.2%) |
| 2025-06-19 | 29.25 (-0.51%) | 2429 | 1 | 12 | -19 | 0 | 0.49% | 5.22 (0.01) | 138 (35.29%) |
| 2025-06-18 | 29.4 (0.0%) | 2428 | 12 | 31 | -31 | 0 | 1.28% | 5.21 (0.02) | 102 (137.21%) |
| 2025-06-17 | 29.4 (0.17%) | 2416 | 3 | 62 | 0 | 0 | 2.57% | 5.19 (0.01) | 43 (-8.51%) |
| 2025-06-16 | 29.35 (-0.51%) | 2413 | 6 | 62 | 0 | 0 | 2.57% | 5.18 (0.01) | 47 (-47.19%) |
| 2025-06-13 | 29.5 (0.17%) | 2407 | 1 | 62 | 5 | 0 | 2.58% | 5.17 (0.0) | 89 (14.1%) |
| 2025-06-12 | 29.45 (-1.17%) | 2406 | 9 | 57 | 0 | 0 | 2.37% | 5.17 (0.02) | 78 (-29.09%) |
| 2025-06-11 | 29.8 (-1.0%) | 2397 | -8 | 57 | 0 | 0 | 2.38% | 5.15 (-0.01) | 110 (-23.08%) |
| 2025-06-10 | 30.1 (1.18%) | 2405 | -1 | 57 | 0 | 0 | 2.37% | 5.16 (-0.01) | 143 (-38.36%) |
| 2025-06-09 | 29.75 (-2.62%) | 2406 | 20 | 57 | 51 | 0 | 2.37% | 5.17 (0.05) | 232 (75.76%) |
| 2025-06-06 | 30.55 (-0.65%) | 2386 | -67 | 6 | 0 | 0 | 0.25% | 5.12 (-0.15) | 132 (9.09%) |
| 2025-06-05 | 30.75 (-0.32%) | 2453 | -56 | 6 | 0 | 0 | 0.24% | 5.27 (-0.12) | 121 (-34.24%) |
| 2025-06-04 | 30.85 (0.0%) | 2509 | 1 | 6 | 0 | 0 | 0.24% | 5.39 (0.01) | 184 (-62.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 30.85 (5.11%) | 2508 | 4 | 6 | -2 | 0 | 0.24% | 5.38 (0.0) | 492 (221.57%) |
| 2025-06-02 | 29.35 (1.56%) | 2504 | -26 | 8 | -1 | 0 | 0.32% | 5.38 (-0.05) | 153 (-46.88%) |
| 2025-05-29 | 28.9 (-2.69%) | 2530 | -28 | 9 | 1 | 0 | 0.36% | 5.43 (-0.06) | 288 (-1.37%) |
| 2025-05-28 | 29.7 (-2.62%) | 2558 | -66 | 8 | 0 | 0 | 0.31% | 5.49 (-0.14) | 292 (-10.98%) |
| 2025-05-27 | 30.5 (0.16%) | 2624 | -52 | 8 | 0 | 0 | 0.3% | 5.63 (-0.12) | 328 (-11.11%) |
| 2025-05-26 | 30.45 (1.67%) | 2676 | -6 | 8 | 0 | 0 | 0.3% | 5.75 (-0.01) | 369 (108.47%) |
| 2025-05-23 | 29.95 (0.0%) | 2682 | 11 | 8 | 0 | 0 | 0.3% | 5.76 (0.03) | 177 (27.34%) |
| 2025-05-22 | 29.95 (-0.17%) | 2671 | 1 | 8 | 0 | 0 | 0.3% | 5.73 (0.0) | 139 (-40.85%) |
| 2025-05-21 | 30.0 (1.01%) | 2670 | 9 | 8 | 0 | 0 | 0.3% | 5.73 (0.02) | 235 (-44.71%) |
| 2025-05-20 | 29.7 (0.68%) | 2661 | -7 | 8 | 0 | 0 | 0.3% | 5.71 (-0.02) | 425 (56.25%) |
| 2025-05-19 | 29.5 (1.55%) | 2668 | 37 | 8 | 0 | 0 | 0.3% | 5.73 (0.08) | 272 (220.0%) |
| 2025-05-16 | 29.05 (0.52%) | 2631 | -2 | 8 | 0 | 0 | 0.3% | 5.65 (0.0) | 85 (-34.62%) |
| 2025-05-15 | 28.9 (-1.53%) | 2633 | 3 | 8 | 0 | 0 | 0.3% | 5.65 (0.0) | 130 (-64.29%) |
| 2025-05-14 | 29.35 (2.44%) | 2630 | -63 | 8 | 0 | 0 | 0.3% | 5.65 (-0.13) | 364 (141.06%) |
| 2025-05-13 | 28.65 (0.88%) | 2693 | -39 | 8 | -3 | 0 | 0.3% | 5.78 (-0.09) | 151 (11.03%) |
| 2025-05-12 | 28.4 (-0.87%) | 2732 | 28 | 11 | 0 | 0 | 0.4% | 5.87 (0.06) | 136 (-4.9%) |
| 2025-05-09 | 28.65 (-0.87%) | 2704 | -13 | 11 | 0 | 0 | 0.41% | 5.81 (-0.02) | 143 (-3.38%) |
| 2025-05-08 | 28.9 (-0.69%) | 2717 | 4 | 11 | 0 | 0 | 0.4% | 5.83 (0.01) | 148 (-12.94%) |
| 2025-05-07 | 29.1 (0.17%) | 2713 | -27 | 11 | 0 | 0 | 0.41% | 5.82 (-0.06) | 170 (-28.27%) |
| 2025-05-06 | 29.05 (0.35%) | 2740 | -107 | 11 | 0 | 0 | 0.4% | 5.88 (-0.23) | 237 (-37.96%) |
| 2025-05-05 | 28.95 (1.58%) | 2847 | 8 | 11 | -1 | 0 | 0.39% | 6.11 (0.01) | 382 (174.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 28.5 (0.0%) | 2839 | 1 | 12 | 3 | 0 | 0.42% | 6.1 (0.01) | 139 (-16.27%) |
| 2025-04-30 | 28.5 (-1.04%) | 2838 | -552 | 9 | 0 | 0 | 0.32% | 6.09 (-1.19) | 166 (-49.85%) |
| 2025-04-29 | 28.8 (0.35%) | 3390 | -109 | 9 | 0 | 0 | 0.27% | 7.28 (-0.23) | 331 (103.07%) |
| 2025-04-28 | 28.7 (0.88%) | 3499 | -71 | 9 | 2 | 0 | 0.26% | 7.51 (-0.15) | 163 (-69.36%) |
| 2025-04-25 | 28.45 (6.55%) | 3570 | -8 | 7 | 0 | 0 | 0.2% | 7.66 (-0.02) | 532 (336.07%) |
| 2025-04-24 | 26.7 (0.0%) | 3578 | 0 | 7 | 0 | 0 | 0.2% | 7.68 (0.0) | 122 (-51.97%) |
| 2025-04-23 | 26.7 (3.09%) | 3578 | -129 | 7 | 1 | 0 | 0.2% | 7.68 (-0.28) | 254 (43.5%) |
| 2025-04-22 | 25.9 (0.19%) | 3707 | -21 | 6 | 0 | 0 | 0.16% | 7.96 (-0.04) | 177 (-21.68%) |
| 2025-04-21 | 25.85 (-3.72%) | 3728 | -49 | 6 | 0 | 0 | 0.16% | 8.0 (-0.11) | 226 (-31.72%) |
| 2025-04-18 | 26.85 (2.48%) | 3777 | -40 | 6 | 0 | 0 | 0.16% | 8.11 (-0.09) | 331 (53.95%) |
| 2025-04-17 | 26.2 (1.35%) | 3817 | -62 | 6 | 4 | 0 | 0.16% | 8.2 (-0.13) | 215 (19.44%) |
| 2025-04-16 | 25.85 (-0.39%) | 3879 | -78 | 2 | 0 | 0 | 0.05% | 8.33 (-0.17) | 180 (-64.84%) |
| 2025-04-15 | 25.95 (6.35%) | 3957 | 21 | 2 | 1 | 0 | 0.05% | 8.5 (0.05) | 512 (21.33%) |
| 2025-04-14 | 24.4 (2.74%) | 3936 | -52 | 1 | 0 | 0 | 0.03% | 8.45 (-0.11) | 422 (29.85%) |
| 2025-04-11 | 23.75 (3.71%) | 3988 | -34 | 1 | -1 | 0 | 0.03% | 8.56 (-0.08) | 325 (249.46%) |
| 2025-04-10 | 22.9 (9.83%) | 4022 | -161 | 2 | 0 | 0 | 0.05% | 8.64 (-0.34) | 93 (-90.76%) |
| 2025-04-09 | 20.85 (-9.74%) | 4183 | -313 | 2 | 2 | 0 | 0.05% | 8.98 (-0.67) | 1006 (14.84%) |
| 2025-04-08 | 23.1 (-9.23%) | 4496 | -145 | 0 | -15 | 0 | 0.0% | 9.65 (-0.31) | 876 (1207.46%) |
| 2025-04-07 | 25.45 (-9.91%) | 4641 | -23 | 15 | 6 | 0 | 0.32% | 9.96 (-0.05) | 67 (-66.67%) |
| 2025-04-02 | 28.25 (0.71%) | 4664 | -5 | 9 | -7 | 0 | 0.19% | 10.01 (-0.01) | 201 (64.75%) |
| 2025-04-01 | 28.05 (0.54%) | 4669 | 5 | 16 | 0 | 0 | 0.34% | 10.02 (0.01) | 122 (-65.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 27.9 (-6.06%) | 4664 | -19 | 16 | 0 | 0 | 0.34% | 10.01 (-0.04) | 353 (-1.94%) |
| 2025-03-28 | 29.7 (-2.94%) | 4683 | 14 | 16 | 2 | 0 | 0.34% | 10.05 (0.03) | 360 (15.76%) |
| 2025-03-27 | 30.6 (-6.71%) | 4669 | 23 | 14 | 14 | 0 | 0.3% | 10.02 (0.05) | 311 (-33.55%) |
| 2025-03-26 | 32.8 (0.77%) | 4646 | 21 | 0 | 0 | 0 | 0.0% | 9.97 (0.04) | 468 (27.17%) |
| 2025-03-25 | 32.55 (0.77%) | 4625 | 12 | 0 | 0 | 0 | 0.0% | 9.93 (0.03) | 368 (-4.42%) |
| 2025-03-24 | 32.3 (0.31%) | 4613 | 16 | 0 | 0 | 0 | 0.0% | 9.9 (0.03) | 385 (-25.68%) |
| 2025-03-21 | 32.2 (1.9%) | 4597 | -67 | 0 | 0 | 0 | 0.0% | 9.87 (-0.14) | 518 (283.7%) |
| 2025-03-20 | 31.6 (2.27%) | 4664 | 34 | 0 | 0 | 0 | 0.0% | 10.01 (0.07) | 135 (-2.88%) |
| 2025-03-19 | 30.9 (-1.28%) | 4630 | 5 | 0 | -2 | 0 | 0.0% | 9.94 (0.01) | 139 (27.52%) |
| 2025-03-18 | 31.3 (0.16%) | 4625 | -17 | 2 | -1 | 0 | 0.04% | 9.93 (-0.04) | 109 (-9.17%) |
| 2025-03-17 | 31.25 (-0.16%) | 4642 | -9 | 3 | 0 | 0 | 0.06% | 9.97 (-0.02) | 120 (-59.18%) |
| 2025-03-14 | 31.3 (-1.88%) | 4651 | 2 | 3 | 0 | 0 | 0.06% | 9.99 (0.01) | 294 (-4.55%) |
| 2025-03-13 | 31.9 (-0.31%) | 4649 | -52 | 3 | -7 | 0 | 0.06% | 9.98 (-0.11) | 308 (1.32%) |
| 2025-03-12 | 32.0 (2.56%) | 4701 | 2 | 10 | -35 | 0 | 0.21% | 10.09 (0.0) | 304 (7.42%) |
| 2025-03-11 | 31.2 (-0.48%) | 4699 | 20 | 45 | -6 | 0 | 0.96% | 10.09 (0.04) | 283 (108.09%) |
| 2025-03-10 | 31.35 (0.48%) | 4679 | -6 | 51 | 0 | 0 | 1.09% | 10.05 (-0.01) | 136 (-1.45%) |
| 2025-03-07 | 31.2 (-0.48%) | 4685 | 7 | 51 | 0 | 0 | 1.09% | 10.06 (0.02) | 138 (-43.44%) |
| 2025-03-06 | 31.35 (-2.03%) | 4678 | -22 | 51 | 0 | 0 | 1.09% | 10.04 (-0.05) | 244 (-8.27%) |
| 2025-03-05 | 32.0 (3.39%) | 4700 | -7 | 51 | 0 | 0 | 1.09% | 10.09 (-0.02) | 266 (66.25%) |
| 2025-03-04 | 30.95 (1.98%) | 4707 | -5 | 51 | -4 | 0 | 1.08% | 10.11 (-0.01) | 160 (-36.25%) |
| 2025-03-03 | 30.35 (-2.88%) | 4712 | -16 | 55 | -1 | 0 | 1.17% | 10.12 (-0.03) | 251 (-26.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 31.25 (-2.95%) | 4728 | 27 | 56 | -49 | 0 | 1.18% | 10.15 (0.06) | 341 (133.56%) |
| 2025-02-26 | 32.2 (0.31%) | 4701 | -2 | 105 | 0 | 0 | 2.23% | 10.09 (-0.01) | 146 (-55.89%) |
| 2025-02-25 | 32.1 (-0.77%) | 4703 | 18 | 105 | 0 | 0 | 2.23% | 10.1 (0.04) | 331 (-14.25%) |
| 2025-02-24 | 32.35 (3.52%) | 4685 | 6 | 105 | 0 | 0 | 2.24% | 10.06 (0.01) | 386 (47.33%) |
| 2025-02-21 | 31.25 (2.46%) | 4679 | -11 | 105 | 0 | 0 | 2.24% | 10.05 (-0.02) | 262 (69.03%) |
| 2025-02-20 | 30.5 (-0.81%) | 4690 | -12 | 105 | 0 | 0 | 2.24% | 10.07 (-0.03) | 155 (-2.52%) |
| 2025-02-19 | 30.75 (0.0%) | 4702 | 8 | 105 | 0 | 0 | 2.23% | 10.1 (0.02) | 159 (-45.36%) |
| 2025-02-18 | 30.75 (-0.81%) | 4694 | 17 | 105 | 0 | 0 | 2.24% | 10.08 (0.04) | 291 (-24.81%) |
| 2025-02-17 | 31.0 (2.65%) | 4677 | -9 | 105 | 0 | 0 | 2.25% | 10.04 (-0.02) | 387 (50.58%) |
| 2025-02-14 | 30.2 (1.85%) | 4686 | -9 | 105 | 0 | 0 | 2.24% | 10.06 (-0.02) | 257 (77.24%) |
| 2025-02-13 | 29.65 (0.34%) | 4695 | 13 | 105 | 0 | 0 | 2.24% | 10.08 (0.03) | 145 (-65.64%) |
| 2025-02-12 | 29.55 (-0.51%) | 4682 | 1 | 105 | 0 | 0 | 2.24% | 10.05 (0.0) | 422 (18.87%) |
| 2025-02-11 | 29.7 (1.71%) | 4681 | -24 | 105 | 1 | 0 | 2.24% | 10.05 (-0.05) | 355 (68.25%) |
| 2025-02-10 | 29.2 (2.64%) | 4705 | -26 | 104 | 0 | 0 | 2.21% | 10.1 (-0.06) | 211 (27.11%) |
| 2025-02-07 | 28.45 (0.89%) | 4731 | -5 | 104 | 0 | 0 | 2.2% | 10.16 (-0.01) | 166 (58.1%) |
| 2025-02-06 | 28.2 (1.08%) | 4736 | 5 | 104 | 0 | 0 | 2.2% | 10.17 (0.01) | 105 (-19.85%) |
| 2025-02-05 | 27.9 (-0.89%) | 4731 | 21 | 104 | -1 | 0 | 2.2% | 10.16 (0.05) | 131 (-75.74%) |
| 2025-02-04 | 28.15 (4.84%) | 4710 | 5 | 105 | 8 | 0 | 2.23% | 10.11 (0.01) | 540 (152.34%) |
| 2025-02-03 | 26.85 (-0.56%) | 4705 | 9 | 97 | 22 | 0 | 2.06% | 10.1 (0.02) | 214 (68.5%) |
| 2025-01-22 | 27.0 (0.75%) | 4696 | -3 | 75 | 8 | 0 | 1.6% | 10.08 (-0.01) | 127 (53.01%) |
| 2025-01-21 | 26.8 (0.56%) | 4699 | 2 | 67 | 12 | 0 | 1.43% | 10.09 (0.01) | 83 (-57.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 26.65 (2.11%) | 4697 | -17 | 55 | 26 | 0 | 1.17% | 10.08 (-0.04) | 195 (7.73%) |
| 2025-01-17 | 26.1 (0.58%) | 4714 | -1 | 29 | 6 | 0 | 0.62% | 10.12 (0.0) | 181 (53.19%) |
| 2025-01-16 | 25.95 (0.0%) | 4715 | 0 | 23 | -3 | 0 | 0.49% | 10.12 (0.0) | 118 (154.62%) |
| 2025-01-15 | 25.95 (0.39%) | 4715 | -3 | 26 | 0 | 0 | 0.55% | 10.12 (-0.01) | 46 (-74.87%) |
| 2025-01-14 | 25.85 (0.58%) | 4718 | -66 | 26 | -3 | 0 | 0.55% | 10.13 (-0.14) | 184 (-39.86%) |
| 2025-01-13 | 25.7 (0.0%) | 4784 | -15 | 29 | 14 | 0 | 0.61% | 10.27 (-0.03) | 307 (151.9%) |
| 2025-01-10 | 25.7 (-0.58%) | 4799 | -35 | 15 | -1 | 0 | 0.31% | 10.3 (-0.08) | 121 (-72.92%) |
| 2025-01-09 | 25.85 (-3.72%) | 4834 | 5 | 16 | -19 | 0 | 0.33% | 10.38 (0.01) | 450 (20.94%) |
| 2025-01-08 | 26.85 (-2.54%) | 4829 | -64 | 35 | -15 | 0 | 0.72% | 10.37 (-0.14) | 372 (49.07%) |
| 2025-01-07 | 27.55 (-1.61%) | 4893 | -9 | 50 | -5 | 0 | 1.02% | 10.51 (-0.01) | 249 (89.34%) |
| 2025-01-06 | 28.0 (0.36%) | 4902 | -19 | 55 | 0 | 0 | 1.12% | 10.52 (-0.05) | 131 (-29.4%) |
| 2025-01-03 | 27.9 (-1.06%) | 4921 | -12 | 55 | -1 | 0 | 1.12% | 10.57 (-0.02) | 186 (-9.6%) |
| 2025-01-02 | 28.2 (1.62%) | 4933 | -8 | 56 | 3 | 0 | 1.14% | 10.59 (-0.02) | 206 (8.03%) |
| 2024-12-31 | 27.75 (-0.54%) | 4941 | -25 | 53 | 3 | 0 | 1.07% | 10.61 (-0.05) | 191 (-36.17%) |
| 2024-12-30 | 27.9 (2.2%) | 4966 | -4 | 50 | 16 | 0 | 1.01% | 10.66 (-0.01) | 299 (63.78%) |
| 2024-12-27 | 27.3 (-2.67%) | 4970 | -27 | 34 | -10 | 0 | 0.68% | 10.67 (-0.06) | 182 (52.8%) |
| 2024-12-26 | 28.05 (0.18%) | 4997 | 7 | 44 | 1 | 0 | 0.88% | 10.73 (0.02) | 119 (-54.65%) |
| 2024-12-25 | 28.0 (2.0%) | 4990 | 0 | 43 | 10 | 0 | 0.86% | 10.71 (0.0) | 263 (6.89%) |
| 2024-12-24 | 27.45 (-0.9%) | 4990 | -6 | 33 | -2 | 0 | 0.66% | 10.71 (-0.02) | 246 (-54.37%) |
| 2024-12-23 | 27.7 (1.65%) | 4996 | 40 | 35 | 15 | 0 | 0.7% | 10.73 (0.09) | 541 (-30.51%) |
| 2024-12-20 | 27.25 (-2.33%) | 4956 | 2 | 20 | -3 | 0 | 0.4% | 10.64 (0.0) | 778 (50.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 27.9 (1.82%) | 4954 | -36 | 23 | 7 | 0 | 0.46% | 10.64 (-0.07) | 516 (245.3%) |
| 2024-12-18 | 27.4 (0.74%) | 4990 | 1 | 16 | 1 | 0 | 0.32% | 10.71 (0.0) | 149 (-52.4%) |
| 2024-12-17 | 27.2 (-0.91%) | 4989 | 21 | 15 | -1 | 0 | 0.3% | 10.71 (0.04) | 314 (2.83%) |
| 2024-12-16 | 27.45 (-0.36%) | 4968 | 31 | 16 | 4 | 0 | 0.32% | 10.67 (0.07) | 305 (-26.26%) |
| 2024-12-13 | 27.55 (-3.67%) | 4937 | 96 | 12 | 3 | 0 | 0.24% | 10.6 (0.21) | 414 (9.81%) |
| 2024-12-12 | 28.6 (3.81%) | 4841 | 23 | 9 | 3 | 0 | 0.19% | 10.39 (0.05) | 377 (73.91%) |
| 2024-12-11 | 27.55 (-1.08%) | 4818 | -93 | 6 | -1 | 0 | 0.12% | 10.34 (-0.2) | 217 (49.79%) |
| 2024-12-10 | 27.85 (-0.71%) | 4911 | 15 | 7 | 0 | 0 | 0.14% | 10.54 (0.03) | 144 (-61.75%) |
| 2024-12-09 | 28.05 (-1.92%) | 4896 | 0 | 7 | 0 | 0 | 0.14% | 10.51 (0.0) | 378 (70.62%) |
| 2024-12-06 | 28.6 (2.69%) | 4896 | -35 | 7 | 1 | 0 | 0.14% | 10.51 (-0.08) | 222 (-19.5%) |
| 2024-12-05 | 27.85 (-1.24%) | 4931 | 16 | 6 | 0 | 0 | 0.12% | 10.59 (0.04) | 275 (-24.11%) |
| 2024-12-04 | 28.2 (-3.59%) | 4915 | -61 | 6 | -1 | 0 | 0.12% | 10.55 (-0.13) | 363 (-30.6%) |
| 2024-12-03 | 29.25 (-1.52%) | 4976 | 65 | 7 | 0 | 0 | 0.14% | 10.68 (0.14) | 523 (-12.64%) |
| 2024-12-02 | 29.7 (3.12%) | 4911 | -1 | 7 | 0 | 0 | 0.14% | 10.54 (-0.01) | 599 (141.89%) |
| 2024-11-29 | 28.8 (0.7%) | 4912 | -6 | 7 | 0 | 0 | 0.14% | 10.55 (-0.01) | 247 (11.9%) |
| 2024-11-28 | 28.6 (1.78%) | 4918 | -5 | 7 | -2 | 0 | 0.14% | 10.56 (-0.01) | 221 (-37.26%) |
| 2024-11-27 | 28.1 (-3.27%) | 4923 | -19 | 9 | -2 | 0 | 0.18% | 10.57 (-0.04) | 353 (-13.05%) |
| 2024-11-26 | 29.05 (1.04%) | 4942 | 8 | 11 | -5 | 0 | 0.22% | 10.61 (0.02) | 406 (-17.89%) |
| 2024-11-25 | 28.75 (0.0%) | 4934 | 8 | 16 | 1 | 0 | 0.32% | 10.59 (0.01) | 494 (-29.5%) |
| 2024-11-22 | 28.75 (4.17%) | 4926 | -70 | 15 | -23 | 0 | 0.3% | 10.58 (-0.15) | 701 (36.04%) |
| 2024-11-21 | 27.6 (3.76%) | 4996 | -4 | 38 | -49 | 0 | 0.76% | 10.73 (0.0) | 515 (96.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 26.6 (0.38%) | 5000 | -8 | 87 | -6 | 0 | 1.74% | 10.73 (-0.02) | 262 (-78.9%) |
| 2024-11-19 | 26.5 (2.51%) | 5008 | -67 | 93 | 8 | 0 | 1.86% | 10.75 (-0.15) | 1244 (129.01%) |
| 2024-11-18 | 25.85 (-2.82%) | 5075 | 20 | 85 | -1 | 0 | 1.67% | 10.9 (0.05) | 543 (-43.85%) |
| 2024-11-15 | 26.6 (1.14%) | 5055 | 38 | 86 | 0 | 0 | 1.7% | 10.85 (0.08) | 967 (178.31%) |
| 2024-11-14 | 26.3 (-1.68%) | 5017 | -1 | 86 | 0 | 0 | 1.71% | 10.77 (0.0) | 347 (47.36%) |
| 2024-11-13 | 26.75 (-0.74%) | 5018 | -21 | 86 | 0 | 0 | 1.71% | 10.77 (-0.05) | 235 (15.08%) |
| 2024-11-12 | 26.95 (-0.92%) | 5039 | -1 | 86 | 0 | 0 | 1.71% | 10.82 (0.0) | 205 (-25.18%) |
| 2024-11-11 | 27.2 (0.74%) | 5040 | -39 | 86 | -1 | 0 | 1.71% | 10.82 (-0.08) | 274 (-53.4%) |
| 2024-11-08 | 27.0 (-4.93%) | 5079 | 10 | 87 | 1 | 0 | 1.71% | 10.9 (0.02) | 588 (38.87%) |
| 2024-11-07 | 28.4 (3.09%) | 5069 | -14 | 86 | 0 | 0 | 1.7% | 10.88 (-0.03) | 423 (92.65%) |
| 2024-11-06 | 27.55 (0.0%) | 5083 | 1 | 86 | 0 | 0 | 1.69% | 10.91 (0.0) | 219 (-35.3%) |
| 2024-11-05 | 27.55 (0.55%) | 5082 | -13 | 86 | -1 | 0 | 1.69% | 10.91 (-0.03) | 339 (-36.93%) |
| 2024-11-04 | 27.4 (-3.86%) | 5095 | -7 | 87 | 0 | 0 | 1.71% | 10.94 (-0.01) | 538 (-41.78%) |
| 2024-11-01 | 28.5 (3.83%) | 5102 | 61 | 87 | -13 | 0 | 1.71% | 10.95 (0.13) | 925 (330.48%) |
| 2024-10-30 | 27.45 (-0.18%) | 5041 | -6 | 100 | -3 | 0 | 1.98% | 10.82 (-0.02) | 214 (-54.53%) |
| 2024-10-29 | 27.5 (-2.83%) | 5047 | -35 | 103 | 2 | 0 | 2.04% | 10.84 (-0.07) | 472 (39.02%) |
| 2024-10-28 | 28.3 (-1.22%) | 5082 | -34 | 101 | 2 | 0 | 1.99% | 10.91 (-0.07) | 340 (-45.17%) |
| 2024-10-25 | 28.65 (1.06%) | 5116 | -77 | 99 | 25 | 0 | 1.94% | 10.98 (-0.17) | 620 (-13.72%) |
| 2024-10-24 | 28.35 (-2.41%) | 5193 | -22 | 74 | 32 | 0 | 1.42% | 11.15 (-0.05) | 718 (30.39%) |
| 2024-10-23 | 29.05 (-2.35%) | 5215 | 46 | 42 | 0 | 0 | 0.81% | 11.2 (0.1) | 551 (-3.13%) |
| 2024-10-22 | 29.75 (-0.34%) | 5169 | -24 | 42 | 0 | 0 | 0.81% | 11.1 (-0.05) | 569 (-2.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 29.85 (-1.16%) | 5193 | -11 | 42 | 0 | 0 | 0.81% | 11.15 (-0.02) | 582 (8.49%) |
| 2024-10-18 | 30.2 (-2.42%) | 5204 | -1 | 42 | -5 | 0 | 0.81% | 11.17 (-0.01) | 536 (69.85%) |
| 2024-10-17 | 30.95 (-0.8%) | 5205 | 40 | 47 | -1 | 0 | 0.9% | 11.18 (0.09) | 315 (-29.87%) |
| 2024-10-16 | 31.2 (-2.04%) | 5165 | 13 | 48 | -6 | 0 | 0.93% | 11.09 (0.03) | 450 (21.49%) |
| 2024-10-15 | 31.85 (-0.62%) | 5152 | 52 | 54 | -6 | 0 | 1.05% | 11.06 (0.11) | 370 (-41.08%) |
| 2024-10-14 | 32.05 (0.16%) | 5100 | 0 | 60 | -53 | 0 | 1.18% | 10.95 (0.0) | 629 (-11.54%) |
| 2024-10-11 | 32.0 (-2.14%) | 5100 | 10 | 113 | -3 | 0 | 2.22% | 10.95 (0.02) | 711 (-5.64%) |
| 2024-10-09 | 32.7 (-3.11%) | 5090 | -84 | 116 | 5 | 0 | 2.28% | 10.93 (-0.18) | 754 (33.75%) |
| 2024-10-08 | 33.75 (-3.98%) | 5174 | 17 | 111 | 47 | 0 | 2.15% | 11.11 (0.04) | 563 (-34.61%) |
| 2024-10-07 | 35.15 (5.08%) | 5157 | -24 | 64 | 1 | 0 | 1.24% | 11.07 (-0.05) | 862 (11.44%) |
| 2024-10-04 | 33.45 (-2.76%) | 5181 | 6 | 63 | -13 | 0 | 1.22% | 11.12 (0.01) | 773 (107.67%) |
| 2024-10-01 | 34.4 (-1.15%) | 5175 | -27 | 76 | 0 | 0 | 1.47% | 11.11 (-0.06) | 372 (-13.13%) |
| 2024-09-30 | 34.8 (-1.14%) | 5202 | 25 | 76 | -9 | 0 | 1.46% | 11.17 (0.06) | 428 (-28.84%) |
| 2024-09-27 | 35.2 (-0.85%) | 5177 | -30 | 85 | 13 | 0 | 1.64% | 11.11 (-0.07) | 602 (-10.13%) |
| 2024-09-26 | 35.5 (1.43%) | 5207 | -38 | 72 | 2 | 0 | 1.38% | 11.18 (-0.08) | 670 (-26.28%) |
| 2024-09-25 | 35.0 (0.57%) | 5245 | -6 | 70 | -76 | 0 | 1.33% | 11.26 (-0.01) | 909 (-37.79%) |
| 2024-09-24 | 34.8 (-0.57%) | 5251 | -23 | 146 | -47 | 0 | 2.78% | 11.27 (-0.05) | 1461 (-49.19%) |
| 2024-09-23 | 35.0 (-9.91%) | 5274 | -30 | 193 | -128 | 0 | 3.66% | 11.32 (-0.07) | 2877 (-14.51%) |
| 2024-09-20 | 38.85 (-9.97%) | 5304 | 157 | 321 | 211 | 0 | 6.05% | 11.39 (0.34) | 3365 (204.49%) |
| 2024-09-19 | 43.15 (1.65%) | 5147 | 59 | 110 | -25 | 0 | 2.14% | 11.05 (0.13) | 1105 (67.13%) |
| 2024-09-18 | 42.45 (2.41%) | 5088 | 55 | 135 | 10 | 0 | 2.65% | 10.92 (0.11) | 661 (100.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 41.45 (0.48%) | 5033 | -11 | 125 | -1 | 0 | 2.48% | 10.81 (-0.02) | 330 (-51.86%) |
| 2024-09-13 | 41.25 (2.61%) | 5044 | -29 | 126 | 18 | 0 | 2.5% | 10.83 (-0.06) | 686 (22.83%) |
| 2024-09-12 | 40.2 (2.29%) | 5073 | -57 | 108 | 6 | 0 | 2.13% | 10.89 (-0.12) | 558 (-25.44%) |
| 2024-09-11 | 39.3 (0.13%) | 5130 | -14 | 102 | 23 | 0 | 1.99% | 11.01 (-0.03) | 749 (-47.09%) |
| 2024-09-10 | 39.25 (-4.73%) | 5144 | -106 | 79 | -52 | 0 | 1.54% | 11.04 (-0.23) | 1415 (171.27%) |
| 2024-09-09 | 41.2 (0.24%) | 5250 | -25 | 131 | -128 | 0 | 2.5% | 11.27 (-0.06) | 521 (45.22%) |
| 2024-09-06 | 41.1 (0.74%) | 5275 | 42 | 259 | -11 | 0 | 4.91% | 11.33 (0.09) | 359 (-43.75%) |
| 2024-09-05 | 40.8 (0.0%) | 5233 | 7 | 270 | -38 | 0 | 5.16% | 11.24 (0.02) | 638 (-58.94%) |
| 2024-09-04 | 40.8 (-2.63%) | 5226 | -101 | 308 | 2 | 0 | 5.89% | 11.22 (-0.22) | 1556 (57.91%) |
| 2024-09-03 | 41.9 (-2.9%) | 5327 | -30 | 306 | 79 | 0 | 5.74% | 11.44 (-0.06) | 985 (-56.97%) |
| 2024-09-02 | 43.15 (-2.27%) | 5357 | 116 | 227 | 32 | 0 | 4.24% | 11.5 (0.25) | 2289 (-5.28%) |
| 2024-08-30 | 44.15 (4.0%) | 5241 | -56 | 195 | 27 | 0 | 3.72% | 11.25 (-0.12) | 2417 (227.86%) |
| 2024-08-29 | 42.45 (1.07%) | 5297 | -11 | 168 | -22 | 0 | 3.17% | 11.37 (-0.03) | 737 (-38.83%) |
| 2024-08-28 | 42.0 (-0.71%) | 5308 | 19 | 190 | -14 | 0 | 3.58% | 11.4 (0.04) | 1205 (-19.52%) |
| 2024-08-27 | 42.3 (0.48%) | 5289 | 47 | 204 | -168 | 0 | 3.86% | 11.36 (0.11) | 1497 (3.91%) |
| 2024-08-26 | 42.1 (-1.64%) | 5242 | 4 | 372 | 29 | 0 | 7.1% | 11.25 (0.0) | 1441 (-16.18%) |
| 2024-08-23 | 42.8 (-0.47%) | 5238 | -76 | 343 | 0 | 0 | 6.55% | 11.25 (-0.16) | 1719 (-62.97%) |
| 2024-08-22 | 43.0 (-3.37%) | 5314 | -458 | 343 | -3 | 0 | 6.45% | 11.41 (-0.98) | 4644 (59.33%) |
| 2024-08-21 | 44.5 (-5.02%) | 5772 | -278 | 346 | 102 | 0 | 5.99% | 12.39 (-0.6) | 2914 (-23.84%) |
| 2024-08-20 | 46.85 (-4.49%) | 6050 | -176 | 244 | -33 | 0 | 4.03% | 12.99 (-0.38) | 3827 (12.65%) |
| 2024-08-19 | 49.05 (-1.7%) | 6226 | 117 | 277 | -6 | 0 | 4.45% | 13.37 (0.25) | 3397 (-39.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 49.9 (1.53%) | 6109 | 246 | 283 | 12 | 0 | 4.63% | 13.12 (0.53) | 5631 (14.39%) |
| 2024-08-15 | 49.15 (2.82%) | 5863 | 313 | 271 | 20 | 0 | 4.62% | 12.59 (0.67) | 4923 (43.68%) |
| 2024-08-14 | 47.8 (-1.14%) | 5550 | 48 | 251 | -9 | 0 | 4.52% | 11.92 (0.11) | 3426 (-27.44%) |
| 2024-08-13 | 48.35 (5.11%) | 5502 | 63 | 260 | 39 | 0 | 4.73% | 11.81 (0.13) | 4722 (28.73%) |
| 2024-08-12 | 46.0 (6.73%) | 5439 | 256 | 221 | 70 | 0 | 4.06% | 11.68 (0.55) | 3668 (15.46%) |
| 2024-08-09 | 43.1 (1.89%) | 5183 | -17 | 151 | 1 | 0 | 2.91% | 11.13 (-0.03) | 3177 (-17.45%) |
| 2024-08-08 | 42.3 (-1.63%) | 5200 | -84 | 150 | -6 | 0 | 2.88% | 11.16 (-0.18) | 3849 (-23.58%) |
| 2024-08-07 | 43.0 (5.39%) | 5284 | 229 | 156 | 9 | 0 | 2.95% | 11.34 (0.49) | 5036 (-20.52%) |
| 2024-08-06 | 40.8 (-9.93%) | 5055 | -640 | 147 | -142 | 5 | 2.91% | 10.85 (-1.38) | 6336 (320.56%) |
| 2024-08-05 | 45.3 (-9.94%) | 5695 | -239 | 289 | -52 | 0 | 5.07% | 12.23 (-0.51) | 1506 (-87.9%) |
| 2024-08-02 | 50.3 (-9.21%) | 5934 | -907 | 341 | -120 | 0 | 5.75% | 12.74 (-1.95) | 12448 (-9.32%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 26.7 (-0.74%) | 2572 | 42 | 6 | -6 | 0.23% | 5.52 (0.09) | 286 (-50.94%) |
| 2025-07-25 | 26.9 (-2.0%) | 2530 | 39 | 12 | 2 | 0.47% | 5.43 (0.08) | 583 (57.14%) |
| 2025-07-18 | 27.45 (-2.49%) | 2491 | 11 | 10 | -2 | 0.4% | 5.35 (0.03) | 371 (-17.56%) |
| 2025-07-11 | 28.15 (0.0%) | 2480 | 26 | 12 | -3 | 0.48% | 5.32 (0.05) | 450 (-13.46%) |
| 2025-07-04 | 28.15 (-3.6%) | 2454 | 37 | 15 | -2 | 0.61% | 5.27 (0.08) | 520 (-1.89%) |
| 2025-06-27 | 29.2 (2.82%) | 2417 | -50 | 17 | 3 | 0.7% | 5.19 (-0.11) | 530 (-11.37%) |
| 2025-06-20 | 28.4 (-3.73%) | 2467 | 60 | 14 | -48 | 0.57% | 5.3 (0.13) | 598 (-8.28%) |
| 2025-06-13 | 29.5 (-3.44%) | 2407 | 21 | 62 | 56 | 2.58% | 5.17 (0.05) | 652 (-39.74%) |
| 2025-06-06 | 30.55 (5.71%) | 2386 | -144 | 6 | -3 | 0.25% | 5.12 (-0.31) | 1082 (-15.27%) |
| 2025-05-29 | 28.9 (-3.51%) | 2530 | -152 | 9 | 1 | 0.36% | 5.43 (-0.33) | 1277 (2.32%) |
| 2025-05-23 | 29.95 (3.1%) | 2682 | 51 | 8 | 0 | 0.3% | 5.76 (0.11) | 1248 (44.11%) |
| 2025-05-16 | 29.05 (1.4%) | 2631 | -73 | 8 | -3 | 0.3% | 5.65 (-0.16) | 866 (-19.81%) |
| 2025-05-09 | 28.65 (0.53%) | 2704 | -135 | 11 | -1 | 0.41% | 5.81 (-0.29) | 1080 (35.17%) |
| 2025-05-02 | 28.5 (0.18%) | 2839 | -731 | 12 | 5 | 0.42% | 6.1 (-1.56) | 799 (-39.05%) |
| 2025-04-25 | 28.45 (5.96%) | 3570 | -207 | 7 | 1 | 0.2% | 7.66 (-0.45) | 1311 (-21.02%) |
| 2025-04-18 | 26.85 (13.05%) | 3777 | -211 | 6 | 5 | 0.16% | 8.11 (-0.45) | 1660 (-29.87%) |
| 2025-04-11 | 23.75 (-15.93%) | 3988 | -676 | 1 | -8 | 0.03% | 8.56 (-1.45) | 2367 (250.15%) |
| 2025-04-02 | 28.25 (-4.88%) | 4664 | -19 | 9 | -7 | 0.19% | 10.01 (-0.04) | 676 (-64.27%) |
| 2025-03-28 | 29.7 (-7.76%) | 4683 | 86 | 16 | 16 | 0.34% | 10.05 (0.18) | 1892 (85.31%) |
| 2025-03-21 | 32.2 (2.88%) | 4597 | -54 | 0 | -3 | 0.0% | 9.87 (-0.12) | 1021 (-22.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 31.3 (0.32%) | 4651 | -34 | 3 | -48 | 0.06% | 9.99 (-0.07) | 1325 (25.12%) |
| 2025-03-07 | 31.2 (-0.16%) | 4685 | -43 | 51 | -5 | 1.09% | 10.06 (-0.09) | 1059 (-12.04%) |
| 2025-02-27 | 31.25 (0.0%) | 4728 | 49 | 56 | -49 | 1.18% | 10.15 (0.1) | 1204 (-3.99%) |
| 2025-02-21 | 31.25 (3.48%) | 4679 | -7 | 105 | 0 | 2.24% | 10.05 (-0.01) | 1254 (-9.78%) |
| 2025-02-14 | 30.2 (6.15%) | 4686 | -45 | 105 | 1 | 2.24% | 10.06 (-0.1) | 1390 (20.24%) |
| 2025-02-07 | 28.45 (5.37%) | 4731 | 35 | 104 | 29 | 2.2% | 10.16 (0.08) | 1156 (185.43%) |
| 2025-01-22 | 27.0 (3.45%) | 4696 | -18 | 75 | 46 | 1.6% | 10.08 (-0.04) | 405 (-51.63%) |
| 2025-01-17 | 26.1 (1.56%) | 4714 | -85 | 29 | 14 | 0.62% | 10.12 (-0.18) | 837 (-36.84%) |
| 2025-01-10 | 25.7 (-7.89%) | 4799 | -122 | 15 | -40 | 0.31% | 10.3 (-0.27) | 1325 (237.01%) |
| 2025-01-03 | 27.9 (0.54%) | 4921 | -20 | 55 | 2 | 1.12% | 10.57 (-0.04) | 393 (-19.87%) |
| 2024-12-31 | 27.75 (1.65%) | 4941 | -29 | 53 | 19 | 1.07% | 10.61 (-0.06) | 490 (-63.77%) |
| 2024-12-27 | 27.3 (0.18%) | 4970 | 14 | 34 | 14 | 0.68% | 10.67 (0.03) | 1354 (-34.4%) |
| 2024-12-20 | 27.25 (-1.09%) | 4956 | 19 | 20 | 8 | 0.4% | 10.64 (0.04) | 2065 (34.72%) |
| 2024-12-13 | 27.55 (-3.67%) | 4937 | 41 | 12 | 5 | 0.24% | 10.6 (0.09) | 1533 (-22.76%) |
| 2024-12-06 | 28.6 (-0.69%) | 4896 | -16 | 7 | 0 | 0.14% | 10.51 (-0.04) | 1984 (15.19%) |
| 2024-11-29 | 28.8 (0.17%) | 4912 | -14 | 7 | -8 | 0.14% | 10.55 (-0.03) | 1722 (-47.27%) |
| 2024-11-22 | 28.75 (8.08%) | 4926 | -129 | 15 | -71 | 0.3% | 10.58 (-0.27) | 3267 (60.91%) |
| 2024-11-15 | 26.6 (-1.48%) | 5055 | -24 | 86 | -1 | 1.7% | 10.85 (-0.05) | 2030 (-3.76%) |
| 2024-11-08 | 27.0 (-5.26%) | 5079 | -23 | 87 | 0 | 1.71% | 10.9 (-0.05) | 2110 (8.02%) |
| 2024-11-01 | 28.5 (-0.52%) | 5102 | -14 | 87 | -12 | 1.71% | 10.95 (-0.03) | 1953 (-35.79%) |
| 2024-10-25 | 28.65 (-5.13%) | 5116 | -88 | 99 | 57 | 1.94% | 10.98 (-0.19) | 3041 (32.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 30.2 (-5.63%) | 5204 | 104 | 42 | -71 | 0.81% | 11.17 (0.22) | 2303 (-20.34%) |
| 2024-10-11 | 32.0 (-4.33%) | 5100 | -81 | 113 | 50 | 2.22% | 10.95 (-0.17) | 2891 (83.59%) |
| 2024-10-04 | 33.45 (-4.97%) | 5181 | 4 | 63 | -22 | 1.22% | 11.12 (0.01) | 1574 (-75.85%) |
| 2024-09-27 | 35.2 (-9.4%) | 5177 | -127 | 85 | -236 | 1.64% | 11.11 (-0.28) | 6521 (19.39%) |
| 2024-09-20 | 38.85 (-5.82%) | 5304 | 260 | 321 | 195 | 6.05% | 11.39 (0.56) | 5462 (38.95%) |
| 2024-09-13 | 41.25 (0.36%) | 5044 | -231 | 126 | -133 | 2.5% | 10.83 (-0.5) | 3931 (-32.57%) |
| 2024-09-06 | 41.1 (-6.91%) | 5275 | 34 | 259 | 64 | 4.91% | 11.33 (0.08) | 5829 (-20.14%) |
| 2024-08-30 | 44.15 (3.15%) | 5241 | 3 | 195 | -148 | 3.72% | 11.25 (0.0) | 7299 (-55.77%) |
| 2024-08-23 | 42.8 (-14.23%) | 5238 | -871 | 343 | 60 | 6.55% | 11.25 (-1.87) | 16503 (-26.24%) |
| 2024-08-16 | 49.9 (15.78%) | 6109 | 926 | 283 | 132 | 4.63% | 13.12 (1.99) | 22373 (12.39%) |
| 2024-08-09 | 43.1 (-14.31%) | 5183 | -751 | 151 | -190 | 2.91% | 11.13 (-1.61) | 19906 (-70.54%) |
| 2024-08-02 | 50.3 (5.56%) | 5934 | 79 | 341 | 125 | 5.75% | 12.74 (0.17) | 67576 (216.35%) |
| 2024-07-26 | 47.65 (15.1%) | 5855 | 1069 | 216 | 139 | 3.69% | 12.57 (2.29) | 21361 (37.78%) |
| 2024-07-19 | 41.4 (5.61%) | 4786 | -624 | 77 | 26 | 1.61% | 10.28 (-1.34) | 15503 (-5.0%) |
| 2024-07-12 | 39.2 (15.98%) | 5410 | -164 | 51 | 15 | 0.94% | 11.62 (-0.35) | 16318 (127.04%) |
| 2024-07-05 | 33.8 (9.21%) | 5574 | 40 | 36 | 10 | 0.65% | 11.97 (0.09) | 7187 (145.2%) |
| 2024-06-28 | 30.95 (-2.67%) | 5534 | 44 | 26 | -8 | 0.47% | 11.88 (0.09) | 2931 (-30.35%) |
| 2024-06-21 | 31.8 (-6.33%) | 5490 | -124 | 34 | -6 | 0.62% | 11.79 (-0.26) | 4208 (-36.76%) |
| 2024-06-14 | 33.95 (2.11%) | 5614 | -120 | 40 | -9 | 0.71% | 12.05 (-0.26) | 6655 (-40.13%) |
| 2024-06-07 | 33.25 (5.89%) | 5734 | 205 | 49 | 19 | 0.85% | 12.31 (0.44) | 11117 (130.03%) |
| 2024-05-31 | 31.4 (4.32%) | 5529 | 9 | 30 | 1 | 0.54% | 11.87 (0.02) | 4833 (-25.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 30.1 (-2.43%) | 5520 | -345 | 29 | -45 | 0.53% | 11.85 (-0.74) | 6489 (-34.7%) |
| 2024-05-17 | 30.85 (-6.52%) | 5865 | 194 | 74 | -53 | 1.26% | 12.59 (0.41) | 9938 (-62.92%) |
| 2024-05-10 | 33.0 (-1.2%) | 5671 | 26 | 127 | 36 | 2.24% | 12.18 (0.06) | 26799 (23.52%) |
| 2024-05-03 | 33.4 (24.16%) | 5645 | 152 | 91 | 69 | 1.61% | 12.12 (0.33) | 21695 (168.53%) |
| 2024-04-26 | 26.9 (9.13%) | 5493 | -352 | 22 | 17 | 0.4% | 11.79 (-0.76) | 8079 (-18.48%) |
| 2024-04-19 | 24.65 (4.23%) | 5845 | 356 | 5 | 4 | 0.09% | 12.55 (0.77) | 9910 (36.47%) |
| 2024-04-12 | 23.65 (-10.75%) | 5489 | 157 | 1 | -2 | 0.02% | 11.78 (0.33) | 7262 (28.34%) |
| 2024-04-03 | 26.5 (-6.03%) | 5332 | -63 | 3 | 3 | 0.06% | 11.45 (-0.13) | 5658 (-49.32%) |
| 2024-03-29 | 28.2 (8.46%) | 5395 | -282 | 0 | -8 | 0.0% | 11.58 (-0.61) | 11164 (48.07%) |
| 2024-03-22 | 26.0 (9.01%) | 5677 | 381 | 8 | -14 | 0.14% | 12.19 (0.82) | 7540 (-40.93%) |
| 2024-03-15 | 23.85 (4.84%) | 5296 | 206 | 22 | 12 | 0.42% | 11.37 (0.44) | 12765 (53.03%) |
| 2024-03-08 | 22.75 (22.64%) | 5090 | 206 | 10 | 10 | 0.2% | 10.93 (0.44) | 8341 (476.72%) |
| 2024-03-01 | 18.55 (-2.88%) | 4884 | 18 | 0 | 0 | 0.0% | 10.49 (0.04) | 1446 (-30.83%) |
| 2024-02-23 | 19.1 (0.26%) | 4866 | 38 | 0 | 0 | 0.0% | 10.45 (0.08) | 2091 (38.02%) |
| 2024-02-16 | 19.05 (0.79%) | 4828 | -105 | 0 | 0 | 0.0% | 10.37 (-0.22) | 1515 (191.44%) |
| 2024-02-05 | 18.9 (0.53%) | 4933 | 1 | 0 | 0 | 0.0% | 10.59 (0.0) | 519 (-80.92%) |
| 2024-02-02 | 18.8 (1.9%) | 4932 | -5 | 0 | 0 | 0.0% | 10.59 (-0.01) | 2724 (-16.05%) |
| 2024-01-26 | 18.45 (10.15%) | 4937 | -106 | 0 | 0 | 0.0% | 10.6 (-0.23) | 3245 (186.55%) |
| 2024-01-19 | 16.75 (-1.76%) | 5043 | 156 | 0 | 0 | 0.0% | 10.83 (0.34) | 1132 (-46.19%) |
| 2024-01-12 | 17.05 (-0.58%) | 4887 | 125 | 0 | 0 | 0.0% | 10.49 (0.27) | 2104 (-21.37%) |
| 2024-01-05 | 17.15 (3.63%) | 4762 | -33 | 0 | 0 | 0.0% | 10.22 (-0.07) | 2676 (147.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 16.55 (1.22%) | 4795 | 23 | 0 | 0 | 0.0% | 10.29 (0.04) | 1083 (-1.94%) |
| 2023-12-22 | 16.35 (1.55%) | 4772 | 4 | 0 | -2 | 0.0% | 10.25 (0.01) | 1104 (-24.5%) |
| 2023-12-15 | 16.1 (0.0%) | 4768 | 142 | 2 | 0 | 0.04% | 10.24 (0.31) | 1463 (-32.84%) |
| 2023-12-08 | 16.1 (-1.53%) | 4626 | 152 | 2 | 0 | 0.04% | 9.93 (0.32) | 2179 (105.22%) |
| 2023-12-01 | 16.35 (0.93%) | 4474 | 219 | 2 | 0 | 0.04% | 9.61 (0.47) | 1061 (3.91%) |
| 2023-11-24 | 16.2 (1.25%) | 4255 | 83 | 2 | 0 | 0.05% | 9.14 (0.18) | 1021 (-21.67%) |
| 2023-11-17 | 16.0 (1.59%) | 4172 | -2 | 2 | 0 | 0.05% | 8.96 (0.0) | 1304 (-33.45%) |
| 2023-11-10 | 15.75 (-1.56%) | 4174 | 315 | 2 | 0 | 0.05% | 8.96 (0.67) | 1960 (76.97%) |
| 2023-11-03 | 16.0 (0.0%) | 3859 | 516 | 2 | 0 | 0.05% | 8.29 (1.11) | 1107 (-9.42%) |
| 2023-10-27 | 16.0 (0.63%) | 3343 | 82 | 2 | 2 | 0.06% | 7.18 (0.18) | 1222 (71.33%) |
| 2023-10-20 | 15.9 (0.32%) | 3261 | -144 | 0 | 0 | 0.0% | 7.0 (-0.31) | 713 (-9.74%) |
| 2023-10-13 | 15.85 (-1.86%) | 3405 | -29 | 0 | -1 | 0.0% | 7.31 (-0.06) | 790 (-19.96%) |
| 2023-10-06 | 16.15 (-0.62%) | 3434 | 136 | 1 | 0 | 0.03% | 7.37 (0.29) | 987 (-29.24%) |
| 2023-09-28 | 16.25 (7.97%) | 3298 | 139 | 1 | 1 | 0.03% | 7.08 (0.3) | 1396 (113.31%) |
| 2023-09-22 | 15.05 (-1.63%) | 3159 | -11 | 0 | 0 | 0.0% | 6.78 (-0.03) | 654 (-32.0%) |
| 2023-09-15 | 15.3 (4.08%) | 3170 | 46 | 0 | 0 | 0.0% | 6.81 (0.1) | 962 (79.93%) |
| 2023-09-08 | 14.7 (-1.01%) | 3124 | -30 | 0 | 0 | 0.0% | 6.71 (-0.06) | 534 (18.66%) |
| 2023-09-01 | 14.85 (2.41%) | 3154 | 8 | 0 | 0 | 0.0% | 6.77 (0.02) | 450 (-21.43%) |
| 2023-08-25 | 14.5 (0.35%) | 3146 | -20 | 0 | 0 | 0.0% | 6.75 (-0.05) | 573 (-2.07%) |
| 2023-08-18 | 14.45 (-1.37%) | 3166 | -225 | 0 | 0 | 0.0% | 6.8 (-0.48) | 585 (-36.68%) |
| 2023-08-11 | 14.65 (1.38%) | 3391 | -52 | 0 | 0 | 0.0% | 7.28 (-0.11) | 925 (54.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 14.45 (-1.7%) | 3443 | 83 | 0 | 0 | 0.0% | 7.39 (0.18) | 600 (9.23%) |
| 2023-07-28 | 14.7 (0.68%) | 3360 | 5 | 0 | 0 | 0.0% | 7.21 (0.01) | 550 (-54.21%) |
| 2023-07-21 | 14.6 (-1.68%) | 3355 | -186 | 0 | 0 | 0.0% | 7.2 (-0.4) | 1201 (49.29%) |
| 2023-07-14 | 14.85 (-1.0%) | 3541 | -146 | 0 | 0 | 0.0% | 7.6 (-0.32) | 804 (-22.73%) |
| 2023-07-07 | 15.0 (0.67%) | 3687 | -10 | 0 | 0 | 0.0% | 7.92 (-0.02) | 1041 (-20.73%) |
| 2023-06-30 | 14.9 (3.83%) | 3697 | 14 | 0 | 0 | 0.0% | 7.94 (0.03) | 1313 (361.88%) |
| 2023-06-21 | 14.35 (0.35%) | 3683 | -2 | 0 | 0 | 0.0% | 7.91 (0.0) | 284 (-83.31%) |
| 2023-06-16 | 14.3 (-4.03%) | 3685 | 234 | 0 | 0 | 0.0% | 7.91 (0.5) | 1703 (58.65%) |
| 2023-06-09 | 14.9 (0.0%) | 3451 | 269 | 0 | 0 | 0.0% | 7.41 (0.58) | 1073 (47.96%) |
| 2023-06-02 | 14.9 (-1.32%) | 3182 | 8 | 0 | 0 | 0.0% | 6.83 (0.02) | 725 (-66.69%) |
| 2023-05-26 | 15.1 (1.68%) | 3174 | 50 | 0 | 0 | 0.0% | 6.81 (0.1) | 2178 (33.21%) |
| 2023-05-19 | 14.85 (4.21%) | 3124 | -171 | 0 | 0 | 0.0% | 6.71 (-0.36) | 1635 (85.23%) |
| 2023-05-12 | 14.25 (-3.39%) | 3295 | 143 | 0 | 0 | 0.0% | 7.07 (0.3) | 882 (-25.02%) |
| 2023-05-05 | 14.75 (4.24%) | 3152 | 98 | 0 | 0 | 0.0% | 6.77 (0.21) | 1177 (29.09%) |
| 2023-04-28 | 14.15 (1.07%) | 3054 | -6 | 0 | 0 | 0.0% | 6.56 (-0.01) | 912 (-22.33%) |
| 2023-04-21 | 14.0 (0.0%) | 3060 | -113 | 0 | 0 | 0.0% | 6.57 (-0.24) | 1174 (-69.92%) |
| 2023-04-14 | 14.0 (5.26%) | 3173 | 85 | 0 | 0 | 0.0% | 6.81 (0.18) | 3903 (349.58%) |
| 2023-04-07 | 13.3 (2.7%) | 3088 | -23 | 0 | 0 | 0.0% | 6.63 (-0.05) | 868 (-12.48%) |
| 2023-03-31 | 12.95 (-0.38%) | 3111 | -253 | 0 | 0 | 0.0% | 6.68 (-0.54) | 991 (-42.61%) |
| 2023-03-24 | 13.0 (0.39%) | 3364 | -149 | 0 | 0 | 0.0% | 7.22 (-0.32) | 1728 (-6.98%) |
| 2023-03-17 | 12.95 (1.57%) | 3513 | -398 | 0 | 0 | 0.0% | 7.54 (-0.86) | 1858 (41.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 12.75 (-1.54%) | 3911 | -47 | 0 | 0 | 0.0% | 8.4 (-0.1) | 1313 (77.55%) |
| 2023-03-03 | 12.95 (0.39%) | 3958 | -36 | 0 | 0 | 0.0% | 8.5 (-0.08) | 739 (-48.2%) |
| 2023-02-24 | 12.9 (1.18%) | 3994 | -96 | 0 | -1 | 0.0% | 8.58 (-0.2) | 1428 (77.3%) |
| 2023-02-17 | 12.75 (-0.78%) | 4090 | 88 | 1 | 0 | 0.02% | 8.78 (0.19) | 805 (-43.65%) |
| 2023-02-10 | 12.85 (1.98%) | 4002 | -162 | 1 | 0 | 0.02% | 8.59 (-0.35) | 1429 (129.35%) |
| 2023-02-03 | 12.6 (2.86%) | 4164 | 95 | 1 | 0 | 0.02% | 8.94 (0.2) | 623 (265.47%) |
| 2023-01-17 | 12.25 (0.41%) | 4069 | 3 | 1 | 0 | 0.02% | 8.74 (0.01) | 170 (-84.17%) |
| 2023-01-13 | 12.2 (0.41%) | 4066 | 31 | 1 | 0 | 0.02% | 8.73 (0.07) | 1077 (112.44%) |
| 2023-01-06 | 12.15 (-2.8%) | 4035 | -97 | 1 | 0 | 0.02% | 8.66 (-0.21) | 507 (-31.43%) |
| 2022-12-30 | 12.5 (-0.4%) | 4132 | 63 | 1 | 0 | 0.02% | 8.87 (0.13) | 739 (-39.72%) |
| 2022-12-23 | 12.55 (-1.57%) | 4069 | 14 | 1 | 0 | 0.02% | 8.74 (0.03) | 1227 (8.3%) |
| 2022-12-16 | 12.75 (0.0%) | 4055 | 164 | 1 | 0 | 0.02% | 8.71 (0.36) | 1133 (-41.82%) |
| 2022-12-09 | 12.75 (-2.67%) | 3891 | 168 | 1 | 0 | 0.03% | 8.35 (0.36) | 1947 (10.51%) |
| 2022-12-02 | 13.1 (12.45%) | 3723 | 94 | 1 | 0 | 0.03% | 7.99 (0.2) | 1762 (332.45%) |
| 2022-11-25 | 11.65 (1.3%) | 3629 | 63 | 1 | 0 | 0.03% | 7.79 (0.13) | 407 (-54.32%) |
| 2022-11-18 | 11.5 (1.32%) | 3566 | 58 | 1 | 0 | 0.03% | 7.66 (0.13) | 892 (-19.17%) |
| 2022-11-11 | 11.35 (3.65%) | 3508 | 272 | 1 | 0 | 0.03% | 7.53 (0.58) | 1103 (142.05%) |
| 2022-11-04 | 10.95 (1.86%) | 3236 | 87 | 1 | 1 | 0.03% | 6.95 (0.19) | 456 (19.3%) |
| 2022-10-28 | 10.75 (0.0%) | 3149 | 121 | 0 | 0 | 0.0% | 6.76 (0.26) | 382 (-31.1%) |
| 2022-10-21 | 10.75 (-2.71%) | 3028 | 23 | 0 | -1 | 0.0% | 6.5 (0.05) | 554 (-43.74%) |
| 2022-10-14 | 11.05 (-1.78%) | 3005 | 66 | 1 | 0 | 0.03% | 6.45 (0.14) | 986 (-8.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 11.25 (0.9%) | 2939 | 117 | 1 | -11 | 0.03% | 6.31 (0.05) | 1083 (-79.69%) |
| 2022-09-30 | 11.15 (-8.61%) | 2822 | 489 | 12 | -780 | 0.43% | 6.26 (1.08) | 5332 (222.2%) |
| 2022-09-23 | 12.2 (-4.31%) | 2333 | -37 | 792 | 96 | 33.95% | 5.18 (-2.7) | 1654 (-64.25%) |
| 2022-09-16 | 12.75 (6.69%) | 2370 | 21 | 696 | 300 | 29.37% | 7.88 (0.07) | 4629 (276.39%) |
| 2022-09-08 | 11.95 (-7.36%) | 2349 | 121 | 396 | 112 | 16.86% | 7.81 (0.4) | 1229 (-5.88%) |
| 2022-09-02 | 12.9 (-16.77%) | 2228 | 6 | 284 | 284 | 12.75% | 7.41 (0.02) | 1306 (13.7%) |
| 2022-08-26 | 15.5 (4.73%) | 2222 | -173 | 0 | 0 | 0.0% | 7.39 (-0.57) | 1149 (265.34%) |
| 2022-08-19 | 14.8 (2.78%) | 2395 | 23 | 0 | 0 | 0.0% | 7.96 (0.07) | 314 (70.26%) |
| 2022-08-12 | 14.4 (2.13%) | 2372 | -10 | 0 | 0 | 0.0% | 7.89 (-0.03) | 184 (-69.7%) |
| 2022-08-05 | 14.1 (-4.41%) | 2382 | 3 | 0 | 0 | 0.0% | 7.92 (0.01) | 609 (239.34%) |
| 2022-07-29 | 14.75 (0.68%) | 2379 | 40 | 0 | 0 | 0.0% | 7.91 (0.13) | 179 (-34.51%) |
| 2022-07-22 | 14.65 (-2.01%) | 2339 | 49 | 0 | 0 | 0.0% | 7.78 (0.17) | 274 (194.77%) |
| 2022-07-15 | 14.95 (-0.99%) | 2290 | 0 | 0 | 0 | 0.0% | 7.61 (0.0) | 93 (-62.24%) |
| 2022-07-08 | 15.1 (-3.51%) | 2290 | -20 | 0 | 0 | 0.0% | 7.61 (-0.07) | 246 (13.96%) |
| 2022-07-01 | 15.65 (-1.26%) | 2310 | 4 | 0 | 0 | 0.0% | 7.68 (0.01) | 216 (4.93%) |
| 2022-06-24 | 15.85 (-0.94%) | 2306 | -14 | 0 | 0 | 0.0% | 7.67 (-0.04) | 206 (-63.32%) |
| 2022-06-17 | 16.0 (-3.32%) | 2320 | -8 | 0 | 0 | 0.0% | 7.71 (-0.03) | 562 (-25.32%) |
| 2022-06-10 | 16.55 (4.42%) | 2328 | 136 | 0 | 0 | 0.0% | 7.74 (0.45) | 752 (388.61%) |
| 2022-06-02 | 15.85 (2.26%) | 2192 | -51 | 0 | 0 | 0.0% | 7.29 (-0.17) | 154 (-58.7%) |
| 2022-05-27 | 15.5 (-2.52%) | 2243 | -24 | 0 | 0 | 0.0% | 7.46 (-0.08) | 373 (207.12%) |
| 2022-05-20 | 15.9 (1.27%) | 2267 | -202 | 0 | 0 | 0.0% | 7.54 (-0.67) | 121 (34.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 15.7 (-0.95%) | 2469 | 2 | 0 | 0 | 0.0% | 8.21 (0.01) | 90 (-37.93%) |
| 2022-05-06 | 15.85 (-1.25%) | 2467 | -16 | 0 | 0 | 0.0% | 8.2 (-0.06) | 145 (-17.42%) |
| 2022-04-29 | 16.05 (-1.23%) | 2483 | -18 | 0 | 0 | 0.0% | 8.26 (-0.06) | 176 (59.96%) |
| 2022-04-22 | 16.25 (0.62%) | 2501 | 12 | 0 | 0 | 0.0% | 8.32 (0.04) | 110 (-70.8%) |
| 2022-04-15 | 16.15 (-1.22%) | 2489 | -136 | 0 | 0 | 0.0% | 8.28 (-0.45) | 376 (103.97%) |
| 2022-04-08 | 16.35 (-0.91%) | 2625 | -35 | 0 | 0 | 0.0% | 8.73 (-0.12) | 184 (36.07%) |
| 2022-04-01 | 16.5 (0.92%) | 2660 | 13 | 0 | 0 | 0 | 8.85 (0.05) | 135 (-10.15%) |
| 2022-03-25 | 16.35 (0.0%) | 2647 | 5 | 0 | -9 | 0.0% | 8.8 (0.01) | 151 (-23.18%) |
| 2022-03-18 | 16.35 (2.51%) | 2642 | -28 | 9 | 0 | 0.34% | 8.79 (-0.09) | 196 (-33.05%) |
| 2022-03-11 | 15.95 (-1.24%) | 2670 | -55 | 9 | -4 | 0.34% | 8.88 (-0.18) | 293 (-14.15%) |
| 2022-03-04 | 16.15 (-1.52%) | 2725 | -20 | 13 | 0 | 0.48% | 9.06 (-0.07) | 342 (-49.29%) |
| 2022-02-25 | 16.4 (-2.67%) | 2745 | -144 | 13 | -8 | 0.47% | 9.13 (-0.48) | 674 (178.7%) |
| 2022-02-18 | 16.85 (-0.59%) | 2889 | -12 | 21 | 7 | 0.73% | 9.61 (-0.04) | 242 (-46.76%) |
| 2022-02-11 | 16.95 (1.5%) | 2901 | -65 | 14 | 0 | 0.48% | 9.65 (-0.21) | 454 (31.66%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。