- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.25 (2.88%) | 2875 | -17 | 5 | -1 | 0 | 0.17% | 6.1 (-0.03) | 365 (48.37%) |
| 2026-06-02 | 22.6 (0.22%) | 2892 | 14 | 6 | 0 | 0 | 0.21% | 6.13 (0.03) | 246 (-42.12%) |
| 2026-06-01 | 22.55 (0.45%) | 2878 | 12 | 6 | -5 | 0 | 0.21% | 6.1 (0.02) | 425 (-4.92%) |
| 2026-05-29 | 22.45 (-1.54%) | 2866 | 62 | 11 | 0 | 0 | 0.38% | 6.08 (0.13) | 447 (53.61%) |
| 2026-05-28 | 22.8 (-0.22%) | 2804 | 11 | 11 | 0 | 0 | 0.39% | 5.95 (0.03) | 291 (-34.75%) |
| 2026-05-27 | 22.85 (-0.44%) | 2793 | 3 | 11 | 0 | 0 | 0.39% | 5.92 (0.0) | 446 (-6.3%) |
| 2026-05-26 | 22.95 (-0.86%) | 2790 | 71 | 11 | -1 | 0 | 0.39% | 5.92 (0.15) | 476 (-38.26%) |
| 2026-05-25 | 23.15 (-4.14%) | 2719 | 138 | 12 | -4 | 0 | 0.44% | 5.77 (0.3) | 771 (291.37%) |
| 2026-05-22 | 24.15 (-0.82%) | 2581 | 33 | 16 | 0 | 0 | 0.62% | 5.47 (0.07) | 197 (31.33%) |
| 2026-05-21 | 24.35 (0.0%) | 2548 | 26 | 16 | -1 | 0 | 0.63% | 5.4 (0.05) | 150 (11.94%) |
| 2026-05-20 | 24.35 (1.25%) | 2522 | 0 | 17 | 0 | 0 | 0.67% | 5.35 (0.0) | 134 (-58.26%) |
| 2026-05-19 | 24.05 (-1.84%) | 2522 | -5 | 17 | -1 | 0 | 0.67% | 5.35 (-0.01) | 321 (1.9%) |
| 2026-05-18 | 24.5 (1.66%) | 2527 | -5 | 18 | 1 | 0 | 0.71% | 5.36 (-0.01) | 315 (-14.86%) |
| 2026-05-15 | 24.1 (-3.6%) | 2532 | 42 | 17 | -1 | 0 | 0.67% | 5.37 (0.09) | 370 (-10.63%) |
| 2026-05-14 | 25.0 (4.17%) | 2490 | -33 | 18 | 1 | 0 | 0.72% | 5.28 (-0.07) | 414 (5.88%) |
| 2026-05-13 | 24.0 (-0.62%) | 2523 | 64 | 17 | 0 | 0 | 0.67% | 5.35 (0.14) | 391 (33.45%) |
| 2026-05-12 | 24.15 (0.21%) | 2459 | 20 | 17 | 0 | 0 | 0.69% | 5.21 (0.04) | 293 (-20.81%) |
| 2026-05-11 | 24.1 (-1.03%) | 2439 | 27 | 17 | 0 | 0 | 0.7% | 5.17 (0.05) | 370 (-24.02%) |
| 2026-05-08 | 24.35 (-1.22%) | 2412 | 38 | 17 | 1 | 0 | 0.7% | 5.12 (0.09) | 487 (-35.15%) |
| 2026-05-07 | 24.65 (-1.79%) | 2374 | 90 | 16 | -16 | 0 | 0.67% | 5.03 (0.19) | 751 (-5.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 25.1 (-4.2%) | 2284 | -53 | 32 | -11 | 0 | 1.4% | 4.84 (-0.12) | 792 (147.5%) |
| 2026-05-05 | 26.2 (0.58%) | 2337 | 18 | 43 | 2 | 0 | 1.84% | 4.96 (0.04) | 320 (-14.67%) |
| 2026-05-04 | 26.05 (1.17%) | 2319 | 17 | 41 | 1 | 0 | 1.77% | 4.92 (0.04) | 375 (-33.16%) |
| 2026-04-30 | 25.75 (0.98%) | 2302 | 14 | 40 | 2 | 0 | 1.74% | 4.88 (0.03) | 561 (139.74%) |
| 2026-04-29 | 25.5 (2.41%) | 2288 | 10 | 38 | 1 | 0 | 1.66% | 4.85 (0.02) | 234 (-10.69%) |
| 2026-04-28 | 24.9 (-0.2%) | 2278 | 40 | 37 | 0 | 0 | 1.62% | 4.83 (0.08) | 262 (-59.88%) |
| 2026-04-27 | 24.95 (-0.4%) | 2238 | 93 | 37 | -14 | 0 | 1.65% | 4.75 (0.2) | 653 (-47.72%) |
| 2026-04-24 | 25.05 (-3.47%) | 2145 | 277 | 51 | -10 | 0 | 2.38% | 4.55 (0.59) | 1249 (217.81%) |
| 2026-04-23 | 25.95 (0.0%) | 1868 | 134 | 61 | -2 | 0 | 3.27% | 3.96 (0.28) | 393 (7.08%) |
| 2026-04-22 | 25.95 (0.19%) | 1734 | 30 | 63 | 0 | 0 | 3.63% | 3.68 (0.07) | 367 (-29.96%) |
| 2026-04-21 | 25.9 (-1.15%) | 1704 | -86 | 63 | -2 | 0 | 3.7% | 3.61 (-0.19) | 524 (9.17%) |
| 2026-04-20 | 26.2 (-1.69%) | 1790 | 21 | 65 | 0 | 0 | 3.63% | 3.8 (0.05) | 480 (182.35%) |
| 2026-04-17 | 26.65 (0.0%) | 1769 | 7 | 65 | 0 | 0 | 3.67% | 3.75 (0.01) | 170 (-52.11%) |
| 2026-04-16 | 26.65 (0.0%) | 1762 | -73 | 65 | -1 | 0 | 3.69% | 3.74 (-0.15) | 355 (-29.98%) |
| 2026-04-15 | 26.65 (-0.56%) | 1835 | -15 | 66 | 1 | 0 | 3.6% | 3.89 (-0.03) | 507 (20.71%) |
| 2026-04-14 | 26.8 (-0.74%) | 1850 | 72 | 65 | -5 | 0 | 3.51% | 3.92 (0.14) | 420 (-8.3%) |
| 2026-04-13 | 27.0 (-1.46%) | 1778 | -33 | 70 | 0 | 0 | 3.94% | 3.78 (-0.07) | 458 (61.27%) |
| 2026-04-10 | 27.4 (0.18%) | 1811 | -28 | 70 | 0 | 0 | 3.87% | 3.85 (-0.06) | 284 (-37.99%) |
| 2026-04-09 | 27.35 (-2.32%) | 1839 | -64 | 70 | -27 | 0 | 3.81% | 3.91 (-0.13) | 458 (24.46%) |
| 2026-04-08 | 28.0 (1.82%) | 1903 | 2 | 97 | -3 | 25 | 5.1% | 4.04 (0.0) | 368 (85.86%) |
| 2026-04-07 | 27.5 (-0.36%) | 1901 | -9 | 100 | -5 | 0 | 5.26% | 4.04 (-0.02) | 198 (-23.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 27.6 (-1.08%) | 1910 | 34 | 105 | -16 | 4 | 5.5% | 4.06 (0.08) | 258 (-46.03%) |
| 2026-04-01 | 27.9 (2.76%) | 1876 | -47 | 121 | 47 | 0 | 6.45% | 3.98 (-0.1) | 478 (5.75%) |
| 2026-03-31 | 27.15 (-1.63%) | 1923 | 70 | 74 | 9 | 0 | 3.85% | 4.08 (0.14) | 452 (-20.56%) |
| 2026-03-30 | 27.6 (-3.5%) | 1853 | 15 | 65 | -5 | 0 | 3.51% | 3.94 (0.04) | 569 (42.61%) |
| 2026-03-27 | 28.6 (-0.35%) | 1838 | -11 | 70 | 6 | 0 | 3.81% | 3.9 (-0.03) | 399 (-67.43%) |
| 2026-03-26 | 28.7 (-11.15%) | 1849 | 92 | 64 | 64 | 0 | 3.46% | 3.93 (0.2) | 1225 (-17.34%) |
| 2026-03-25 | 32.3 (-0.15%) | 1757 | -80 | 0 | 0 | 0 | 0.0% | 3.73 (-0.17) | 1482 (56.49%) |
| 2026-03-24 | 32.35 (-2.56%) | 1837 | -46 | 0 | 0 | 0 | 0.0% | 3.9 (-0.1) | 947 (8.73%) |
| 2026-03-23 | 33.2 (-2.64%) | 1883 | -90 | 0 | -2 | 2 | 0.0% | 4.0 (-0.19) | 871 (-33.61%) |
| 2026-03-20 | 34.1 (-0.73%) | 1973 | -119 | 2 | -17 | 0 | 0.1% | 4.19 (-0.25) | 1312 (228.82%) |
| 2026-03-19 | 34.35 (-1.01%) | 2092 | -25 | 19 | -343 | 340 | 0.91% | 4.44 (-0.06) | 399 (-44.35%) |
| 2026-03-18 | 34.7 (0.14%) | 2117 | 149 | 362 | -11 | 0 | 17.1% | 4.5 (0.32) | 717 (-39.34%) |
| 2026-03-17 | 34.65 (1.46%) | 1968 | -53 | 373 | -25 | 0 | 18.95% | 4.18 (-0.11) | 1182 (99.33%) |
| 2026-03-16 | 34.15 (-0.29%) | 2021 | -1 | 398 | -6 | 3 | 19.69% | 4.29 (0.0) | 593 (-26.79%) |
| 2026-03-13 | 34.25 (0.88%) | 2022 | -67 | 404 | 0 | 0 | 19.98% | 4.29 (-0.15) | 810 (12.19%) |
| 2026-03-12 | 33.95 (-1.02%) | 2089 | -14 | 404 | 47 | 0 | 19.34% | 4.44 (-0.03) | 722 (-58.0%) |
| 2026-03-11 | 34.3 (-0.72%) | 2103 | 252 | 357 | 208 | 14 | 16.98% | 4.47 (0.54) | 1719 (72.59%) |
| 2026-03-10 | 34.55 (5.98%) | 1851 | -81 | 149 | -2 | 11 | 8.05% | 3.93 (-0.17) | 996 (-10.27%) |
| 2026-03-09 | 32.6 (-3.26%) | 1932 | 130 | 151 | -73 | 68 | 7.82% | 4.1 (0.27) | 1110 (20.65%) |
| 2026-03-06 | 33.7 (2.43%) | 1802 | -170 | 224 | 58 | 31 | 12.43% | 3.83 (-0.36) | 920 (10.18%) |
| 2026-03-05 | 32.9 (2.02%) | 1972 | -138 | 166 | -33 | 29 | 8.42% | 4.19 (-0.29) | 835 (8.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 32.25 (0.47%) | 2110 | -6 | 199 | -4 | 6 | 9.43% | 4.48 (-0.01) | 772 (-50.1%) |
| 2026-03-03 | 32.1 (-0.16%) | 2116 | -299 | 203 | 94 | 0 | 9.59% | 4.49 (-0.64) | 1547 (45.53%) |
| 2026-03-02 | 32.15 (0.0%) | 2415 | 8 | 109 | 26 | 0 | 4.51% | 5.13 (0.02) | 1063 (26.1%) |
| 2026-02-26 | 32.15 (1.74%) | 2407 | -92 | 83 | 35 | 0 | 3.45% | 5.11 (-0.2) | 843 (70.65%) |
| 2026-02-25 | 31.6 (0.96%) | 2499 | -1 | 48 | 23 | 0 | 1.92% | 5.31 (0.0) | 494 (-27.88%) |
| 2026-02-24 | 31.3 (2.12%) | 2500 | -54 | 25 | 2 | 0 | 1.0% | 5.31 (-0.11) | 685 (50.22%) |
| 2026-02-23 | 30.65 (0.82%) | 2554 | -54 | 23 | 1 | 0 | 0.9% | 5.42 (-0.12) | 456 (9.62%) |
| 2026-02-11 | 30.4 (1.33%) | 2608 | -49 | 22 | 8 | 0 | 0.84% | 5.54 (-0.1) | 416 (27.22%) |
| 2026-02-10 | 30.0 (1.87%) | 2657 | -65 | 14 | 0 | 0 | 0.53% | 5.64 (-0.14) | 327 (8.28%) |
| 2026-02-09 | 29.45 (-1.17%) | 2722 | 25 | 14 | 0 | 0 | 0.51% | 5.78 (0.05) | 302 (9.42%) |
| 2026-02-06 | 29.8 (1.02%) | 2697 | 13 | 14 | 0 | 0 | 0.52% | 5.73 (0.03) | 276 (49.19%) |
| 2026-02-05 | 29.5 (0.0%) | 2684 | 10 | 14 | 0 | 0 | 0.52% | 5.7 (0.02) | 185 (12.12%) |
| 2026-02-04 | 29.5 (2.79%) | 2674 | -8 | 14 | 0 | 0 | 0.52% | 5.68 (-0.02) | 165 (-5.17%) |
| 2026-02-03 | 28.7 (0.0%) | 2682 | 20 | 14 | 0 | 0 | 0.52% | 5.7 (0.05) | 174 (33.85%) |
| 2026-02-02 | 28.7 (-1.2%) | 2662 | 9 | 14 | 0 | 0 | 0.53% | 5.65 (0.02) | 130 (18.18%) |
| 2026-01-30 | 29.05 (-0.85%) | 2653 | -41 | 14 | 0 | 0 | 0.53% | 5.63 (-0.09) | 110 (-60.85%) |
| 2026-01-29 | 29.3 (0.34%) | 2694 | 14 | 14 | 0 | 0 | 0.52% | 5.72 (0.03) | 281 (-10.22%) |
| 2026-01-28 | 29.2 (0.0%) | 2680 | 12 | 14 | 0 | 0 | 0.52% | 5.69 (0.02) | 313 (14.65%) |
| 2026-01-27 | 29.2 (-2.01%) | 2668 | 26 | 14 | -1 | 0 | 0.52% | 5.67 (0.06) | 273 (1.11%) |
| 2026-01-26 | 29.8 (-0.83%) | 2642 | 42 | 15 | 0 | 0 | 0.57% | 5.61 (0.09) | 270 (-54.47%) |
| 2026-01-23 | 30.05 (1.01%) | 2600 | 64 | 15 | 0 | 0 | 0.58% | 5.52 (0.13) | 593 (86.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.75 (1.71%) | 2536 | 2 | 15 | 0 | 0 | 0.59% | 5.39 (0.01) | 318 (70.05%) |
| 2026-01-21 | 29.25 (-0.85%) | 2534 | 29 | 15 | 0 | 0 | 0.59% | 5.38 (0.06) | 187 (-28.63%) |
| 2026-01-20 | 29.5 (0.51%) | 2505 | -9 | 15 | 0 | 0 | 0.6% | 5.32 (-0.02) | 262 (48.02%) |
| 2026-01-19 | 29.35 (0.17%) | 2514 | 5 | 15 | -9 | 0 | 0.6% | 5.34 (0.01) | 177 (-50.28%) |
| 2026-01-16 | 29.3 (-1.68%) | 2509 | 37 | 24 | -1 | 0 | 0.96% | 5.33 (0.08) | 356 (-7.05%) |
| 2026-01-15 | 29.8 (1.19%) | 2472 | -49 | 25 | -1 | 0 | 1.01% | 5.25 (-0.1) | 383 (24.76%) |
| 2026-01-14 | 29.45 (1.2%) | 2521 | 4 | 26 | 1 | 0 | 1.03% | 5.35 (0.0) | 307 (-1.6%) |
| 2026-01-13 | 29.1 (-1.02%) | 2517 | -61 | 25 | -2 | 0 | 0.99% | 5.35 (-0.13) | 312 (45.79%) |
| 2026-01-12 | 29.4 (-1.51%) | 2578 | 14 | 27 | -12 | 0 | 1.05% | 5.48 (0.03) | 214 (-9.32%) |
| 2026-01-09 | 29.85 (-0.33%) | 2564 | 3 | 39 | 0 | 0 | 1.52% | 5.45 (0.01) | 236 (-22.37%) |
| 2026-01-08 | 29.95 (2.22%) | 2561 | 7 | 39 | -2 | 2 | 1.52% | 5.44 (0.02) | 304 (111.11%) |
| 2026-01-07 | 29.3 (1.38%) | 2554 | 4 | 41 | 0 | 0 | 1.61% | 5.42 (-0.05) | 144 (50.0%) |
| 2026-01-06 | 28.9 (0.35%) | 2550 | -6 | 41 | 0 | 0 | 1.61% | 5.47 (-0.02) | 96 (-79.83%) |
| 2026-01-05 | 28.8 (-3.03%) | 2556 | 108 | 41 | -2 | 0 | 1.6% | 5.49 (0.23) | 476 (27.96%) |
| 2026-01-02 | 29.7 (-1.49%) | 2448 | 35 | 43 | -40 | 34 | 1.76% | 5.26 (0.08) | 372 (250.94%) |
| 2025-12-31 | 30.15 (-1.31%) | 2413 | 7 | 83 | 0 | 0 | 3.44% | 5.18 (0.01) | 106 (-41.44%) |
| 2025-12-30 | 30.55 (1.33%) | 2406 | -17 | 83 | 0 | 0 | 3.45% | 5.17 (-0.03) | 181 (-62.76%) |
| 2025-12-29 | 30.15 (-2.58%) | 2423 | 86 | 83 | -3 | 0 | 3.43% | 5.2 (0.18) | 486 (123.96%) |
| 2025-12-26 | 30.95 (0.0%) | 2337 | -20 | 86 | 0 | 0 | 3.68% | 5.02 (-0.04) | 217 (-55.53%) |
| 2025-12-24 | 30.95 (0.65%) | 2357 | -8 | 86 | 0 | 0 | 3.65% | 5.06 (-0.02) | 488 (-21.92%) |
| 2025-12-23 | 30.75 (1.99%) | 2365 | 16 | 86 | -11 | 11 | 3.64% | 5.08 (0.04) | 625 (-15.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 30.15 (-3.21%) | 2349 | -19 | 97 | -10 | 0 | 4.13% | 5.04 (-0.04) | 737 (64.14%) |
| 2025-12-19 | 31.15 (0.81%) | 2368 | 43 | 107 | 1 | 0 | 4.52% | 5.08 (0.09) | 449 (43.91%) |
| 2025-12-18 | 30.9 (0.49%) | 2325 | -9 | 106 | -1 | 0 | 4.56% | 4.99 (-0.02) | 312 (-3.41%) |
| 2025-12-17 | 30.75 (-0.16%) | 2334 | 64 | 107 | 3 | 0 | 4.58% | 5.01 (0.14) | 323 (34.58%) |
| 2025-12-16 | 30.8 (-0.81%) | 2270 | -4 | 104 | -7 | 0 | 4.58% | 4.87 (-0.01) | 240 (-1.64%) |
| 2025-12-15 | 31.05 (-0.96%) | 2274 | 43 | 111 | 0 | 0 | 4.88% | 4.88 (0.09) | 244 (-35.96%) |
| 2025-12-12 | 31.35 (1.79%) | 2231 | 22 | 111 | 5 | 0 | 4.98% | 4.79 (0.05) | 381 (56.15%) |
| 2025-12-11 | 30.8 (0.16%) | 2209 | -8 | 106 | 0 | 0 | 4.8% | 4.74 (-0.02) | 244 (49.69%) |
| 2025-12-10 | 30.75 (0.0%) | 2217 | -7 | 106 | 0 | 0 | 4.78% | 4.76 (-0.01) | 163 (-4.68%) |
| 2025-12-09 | 30.75 (0.0%) | 2224 | -1 | 106 | 0 | 0 | 4.77% | 4.77 (-0.01) | 171 (11.04%) |
| 2025-12-08 | 30.75 (-0.81%) | 2225 | -1 | 106 | -6 | 1 | 4.76% | 4.78 (0.0) | 154 (-18.95%) |
| 2025-12-05 | 31.0 (-1.43%) | 2226 | 2 | 112 | -10 | 1 | 5.03% | 4.78 (0.01) | 190 (-9.95%) |
| 2025-12-04 | 31.45 (-0.63%) | 2224 | 1 | 122 | 15 | 0 | 5.49% | 4.77 (0.0) | 211 (-57.03%) |
| 2025-12-03 | 31.65 (1.77%) | 2223 | -1 | 107 | 53 | 0 | 4.81% | 4.77 (0.0) | 491 (26.87%) |
| 2025-12-02 | 31.1 (0.81%) | 2224 | -31 | 54 | -12 | 1 | 2.43% | 4.77 (-0.07) | 387 (-40.09%) |
| 2025-12-01 | 30.85 (-2.68%) | 2255 | -26 | 66 | 22 | 0 | 2.93% | 4.84 (-0.06) | 646 (-18.95%) |
| 2025-11-28 | 31.7 (3.43%) | 2281 | 31 | 44 | 22 | 0 | 1.93% | 4.9 (0.07) | 797 (68.86%) |
| 2025-11-27 | 30.65 (2.17%) | 2250 | -76 | 22 | 6 | 1 | 0.98% | 4.83 (-0.16) | 472 (2.61%) |
| 2025-11-26 | 30.0 (1.01%) | 2326 | 17 | 16 | 1 | 0 | 0.69% | 4.99 (0.03) | 460 (19.79%) |
| 2025-11-25 | 29.7 (0.34%) | 2309 | -38 | 15 | 1 | 0 | 0.65% | 4.96 (-0.08) | 384 (-24.71%) |
| 2025-11-24 | 29.6 (3.5%) | 2347 | -70 | 14 | 8 | 0 | 0.6% | 5.04 (-0.15) | 510 (121.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 28.6 (-0.17%) | 2417 | 28 | 6 | 1 | 0 | 0.25% | 5.19 (0.06) | 230 (14.43%) |
| 2025-11-20 | 28.65 (1.6%) | 2389 | -6 | 5 | 0 | 0 | 0.21% | 5.13 (-0.01) | 201 (18.24%) |
| 2025-11-19 | 28.2 (-1.74%) | 2395 | 15 | 5 | 0 | 0 | 0.21% | 5.14 (0.03) | 170 (-30.33%) |
| 2025-11-18 | 28.7 (-0.86%) | 2380 | 41 | 5 | -3 | 0 | 0.21% | 5.11 (0.09) | 244 (95.2%) |
| 2025-11-17 | 28.95 (-0.69%) | 2339 | -7 | 8 | -2 | 0 | 0.34% | 5.02 (-0.02) | 125 (-74.44%) |
| 2025-11-14 | 29.15 (0.87%) | 2346 | -95 | 10 | 1 | 0 | 0.43% | 5.04 (-0.2) | 489 (57.74%) |
| 2025-11-13 | 28.9 (0.52%) | 2441 | 45 | 9 | 2 | 0 | 0.37% | 5.24 (0.1) | 310 (14.81%) |
| 2025-11-12 | 28.75 (2.68%) | 2396 | 16 | 7 | 0 | 0 | 0.29% | 5.14 (0.03) | 270 (11.11%) |
| 2025-11-11 | 28.0 (-0.53%) | 2380 | -28 | 7 | 0 | 0 | 0.29% | 5.11 (-0.06) | 243 (-8.65%) |
| 2025-11-10 | 28.15 (-2.09%) | 2408 | -35 | 7 | 0 | 0 | 0.29% | 5.17 (-0.08) | 266 (-26.32%) |
| 2025-11-07 | 28.75 (0.88%) | 2443 | -9 | 7 | 0 | 0 | 0.29% | 5.25 (-0.01) | 361 (5.87%) |
| 2025-11-06 | 28.5 (4.4%) | 2452 | -13 | 7 | 1 | 0 | 0.29% | 5.26 (-0.03) | 341 (72.22%) |
| 2025-11-05 | 27.3 (1.11%) | 2465 | -2 | 6 | -1 | 0 | 0.24% | 5.29 (-0.01) | 198 (63.64%) |
| 2025-11-04 | 27.0 (-1.28%) | 2467 | -6 | 7 | 0 | 0 | 0.28% | 5.3 (-0.01) | 121 (31.52%) |
| 2025-11-03 | 27.35 (-0.73%) | 2473 | 24 | 7 | -1 | 0 | 0.28% | 5.31 (0.05) | 92 (39.39%) |
| 2025-10-31 | 27.55 (0.18%) | 2449 | 0 | 8 | 0 | 0 | 0.33% | 5.26 (0.0) | 66 (-47.2%) |
| 2025-10-30 | 27.5 (-1.61%) | 2449 | 15 | 8 | 0 | 0 | 0.33% | 5.26 (0.03) | 125 (34.41%) |
| 2025-10-29 | 27.95 (-0.53%) | 2434 | -1 | 8 | 0 | 0 | 0.33% | 5.23 (0.0) | 93 (-51.81%) |
| 2025-10-28 | 28.1 (-1.23%) | 2435 | -1 | 8 | 0 | 0 | 0.33% | 5.23 (0.0) | 193 (41.91%) |
| 2025-10-27 | 28.45 (0.35%) | 2436 | -2 | 8 | 0 | 0 | 0.33% | 5.23 (0.0) | 136 (-56.69%) |
| 2025-10-23 | 28.35 (1.07%) | 2438 | -2 | 8 | 0 | 0 | 0.33% | 5.23 (-0.01) | 314 (61.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.05 (1.26%) | 2440 | 0 | 8 | 1 | 0 | 0.33% | 5.24 (0.0) | 195 (-22.62%) |
| 2025-10-21 | 27.7 (0.36%) | 2440 | -34 | 7 | 0 | 0 | 0.29% | 5.24 (-0.07) | 252 (149.5%) |
| 2025-10-20 | 27.6 (-0.54%) | 2474 | 3 | 7 | 0 | 0 | 0.28% | 5.31 (0.0) | 101 (-39.88%) |
| 2025-10-17 | 27.75 (0.91%) | 2471 | -10 | 7 | 0 | 0 | 0.28% | 5.31 (-0.02) | 168 (354.05%) |
| 2025-10-16 | 27.5 (0.0%) | 2481 | 1 | 7 | 0 | 0 | 0.28% | 5.33 (0.01) | 37 (-39.34%) |
| 2025-10-15 | 27.5 (0.0%) | 2480 | -10 | 7 | 0 | 0 | 0.28% | 5.32 (-0.03) | 61 (-70.39%) |
| 2025-10-14 | 27.5 (0.73%) | 2490 | 21 | 7 | 1 | 0 | 0.28% | 5.35 (0.05) | 206 (167.53%) |
| 2025-10-13 | 27.3 (0.0%) | 2469 | -1 | 6 | 0 | 0 | 0.24% | 5.3 (0.0) | 77 (-18.95%) |
| 2025-10-09 | 27.3 (1.11%) | 2470 | -21 | 6 | 1 | 0 | 0.24% | 5.3 (-0.05) | 95 (-56.42%) |
| 2025-10-08 | 27.0 (-0.37%) | 2491 | 3 | 5 | 0 | 0 | 0.2% | 5.35 (0.01) | 218 (-44.1%) |
| 2025-10-07 | 27.1 (-1.45%) | 2488 | 29 | 5 | 0 | 0 | 0.2% | 5.34 (0.06) | 390 (78.9%) |
| 2025-10-03 | 27.5 (-1.43%) | 2459 | 19 | 5 | 0 | 0 | 0.2% | 5.28 (0.04) | 218 (87.93%) |
| 2025-10-02 | 27.9 (0.18%) | 2440 | -2 | 5 | 0 | 0 | 0.2% | 5.24 (0.0) | 116 (-1.69%) |
| 2025-10-01 | 27.85 (-1.07%) | 2442 | 18 | 5 | -8 | 0 | 0.2% | 5.24 (0.04) | 118 (40.48%) |
| 2025-09-30 | 28.15 (-0.53%) | 2424 | 23 | 13 | 0 | 0 | 0.54% | 5.2 (0.05) | 84 (-50.88%) |
| 2025-09-26 | 28.3 (-1.57%) | 2401 | -4 | 13 | 0 | 0 | 0.54% | 5.15 (-0.01) | 171 (151.47%) |
| 2025-09-25 | 28.75 (0.17%) | 2405 | -30 | 13 | 0 | 0 | 0.54% | 5.16 (-0.07) | 68 (-58.02%) |
| 2025-09-24 | 28.7 (-0.52%) | 2435 | -12 | 13 | -15 | 0 | 0.53% | 5.23 (-0.02) | 162 (1.25%) |
| 2025-09-23 | 28.85 (0.52%) | 2447 | -10 | 28 | -5 | 0 | 1.14% | 5.25 (-0.03) | 160 (138.81%) |
| 2025-09-22 | 28.7 (0.0%) | 2457 | -26 | 33 | -7 | 0 | 1.34% | 5.28 (-0.05) | 67 (-89.35%) |
| 2025-09-19 | 28.7 (-4.01%) | 2483 | -133 | 40 | -12 | 0 | 1.61% | 5.33 (-0.29) | 629 (295.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.9 (-0.33%) | 2616 | -46 | 52 | -2 | 0 | 1.99% | 5.62 (-0.1) | 159 (10.42%) |
| 2025-09-17 | 30.0 (0.0%) | 2662 | -17 | 54 | 1 | 0 | 2.03% | 5.72 (-0.03) | 144 (-75.09%) |
| 2025-09-16 | 30.0 (0.84%) | 2679 | -33 | 53 | 2 | 0 | 1.98% | 5.75 (-0.07) | 578 (134.01%) |
| 2025-09-15 | 29.75 (1.19%) | 2712 | -50 | 51 | 2 | 0 | 1.88% | 5.82 (-0.11) | 247 (-20.58%) |
| 2025-09-12 | 29.4 (1.38%) | 2762 | -39 | 49 | 0 | 0 | 1.77% | 5.93 (-0.08) | 311 (16.48%) |
| 2025-09-11 | 29.0 (-0.68%) | 2801 | -27 | 49 | -11 | 0 | 1.75% | 6.01 (-0.06) | 267 (21.36%) |
| 2025-09-10 | 29.2 (-1.52%) | 2828 | 9 | 60 | -1 | 0 | 2.12% | 6.07 (0.02) | 220 (-49.54%) |
| 2025-09-09 | 29.65 (0.0%) | 2819 | 77 | 61 | 0 | 0 | 2.16% | 6.05 (0.16) | 436 (26.38%) |
| 2025-09-08 | 29.65 (-3.1%) | 2742 | -6 | 61 | -25 | 0 | 2.22% | 5.89 (-0.01) | 345 (-76.85%) |
| 2025-09-05 | 30.6 (-0.16%) | 2748 | -109 | 86 | 28 | 0 | 3.13% | 5.9 (-0.23) | 1490 (-11.41%) |
| 2025-09-04 | 30.65 (9.86%) | 2857 | 46 | 58 | 52 | 0 | 2.03% | 6.13 (0.09) | 1682 (999.35%) |
| 2025-09-03 | 27.9 (-0.18%) | 2811 | -44 | 6 | 0 | 0 | 0.21% | 6.04 (-0.09) | 153 (-8.38%) |
| 2025-09-02 | 27.95 (0.54%) | 2855 | 8 | 6 | 0 | 0 | 0.21% | 6.13 (0.02) | 167 (-12.57%) |
| 2025-09-01 | 27.8 (0.36%) | 2847 | -12 | 6 | 0 | 0 | 0.21% | 6.11 (-0.03) | 191 (127.38%) |
| 2025-08-29 | 27.7 (-0.72%) | 2859 | 16 | 6 | 0 | 0 | 0.21% | 6.14 (0.04) | 84 (-25.0%) |
| 2025-08-28 | 27.9 (0.0%) | 2843 | 10 | 6 | 0 | 0 | 0.21% | 6.1 (0.02) | 112 (-21.13%) |
| 2025-08-27 | 27.9 (0.18%) | 2833 | 27 | 6 | 0 | 0 | 0.21% | 6.08 (0.06) | 142 (-11.8%) |
| 2025-08-26 | 27.85 (0.0%) | 2806 | 8 | 6 | 0 | 0 | 0.21% | 6.02 (0.01) | 161 (-33.2%) |
| 2025-08-25 | 27.85 (1.27%) | 2798 | -2 | 6 | 0 | 0 | 0.21% | 6.01 (0.0) | 241 (28.19%) |
| 2025-08-22 | 27.5 (0.18%) | 2800 | 0 | 6 | -1 | 0 | 0.21% | 6.01 (0.0) | 188 (-28.52%) |
| 2025-08-21 | 27.45 (3.39%) | 2800 | -7 | 7 | 0 | 0 | 0.25% | 6.01 (-0.02) | 263 (83.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 26.55 (-1.85%) | 2807 | 31 | 7 | 1 | 0 | 0.25% | 6.03 (0.07) | 143 (50.53%) |
| 2025-08-19 | 27.05 (-1.1%) | 2776 | 2 | 6 | 0 | 0 | 0.22% | 5.96 (0.0) | 95 (-60.25%) |
| 2025-08-18 | 27.35 (0.74%) | 2774 | 0 | 6 | 0 | 0 | 0.22% | 5.96 (0.0) | 239 (102.54%) |
| 2025-08-15 | 27.15 (0.18%) | 2774 | 9 | 6 | 0 | 0 | 0.22% | 5.96 (0.02) | 118 (-21.33%) |
| 2025-08-14 | 27.1 (0.18%) | 2765 | 32 | 6 | 0 | 0 | 0.22% | 5.94 (0.07) | 150 (120.59%) |
| 2025-08-13 | 27.05 (-0.55%) | 2733 | 23 | 6 | 0 | 0 | 0.22% | 5.87 (0.05) | 68 (-32.0%) |
| 2025-08-12 | 27.2 (-0.37%) | 2710 | 4 | 6 | 0 | 0 | 0.22% | 5.82 (0.01) | 100 (-42.53%) |
| 2025-08-11 | 27.3 (-1.44%) | 2706 | 15 | 6 | 0 | 0 | 0.22% | 5.81 (0.03) | 174 (65.71%) |
| 2025-08-08 | 27.7 (-0.18%) | 2691 | 28 | 6 | 0 | 0 | 0.22% | 5.78 (0.06) | 105 (-56.61%) |
| 2025-08-07 | 27.75 (-0.89%) | 2663 | 67 | 6 | 0 | 0 | 0.23% | 5.72 (0.15) | 242 (-42.38%) |
| 2025-08-06 | 28.0 (2.38%) | 2596 | 12 | 6 | 0 | 0 | 0.23% | 5.57 (0.02) | 420 (452.63%) |
| 2025-08-05 | 27.35 (1.48%) | 2584 | -3 | 6 | 0 | 0 | 0.23% | 5.55 (0.0) | 76 (-44.12%) |
| 2025-08-04 | 26.95 (1.13%) | 2587 | -5 | 6 | 0 | 0 | 0.23% | 5.55 (-0.01) | 136 (189.36%) |
| 2025-08-01 | 26.65 (0.76%) | 2592 | 14 | 6 | 0 | 0 | 0.23% | 5.56 (0.03) | 47 (17.5%) |
| 2025-07-31 | 26.45 (-0.94%) | 2578 | 6 | 6 | 0 | 0 | 0.23% | 5.53 (0.01) | 40 (-72.6%) |
| 2025-07-30 | 26.7 (0.75%) | 2572 | 21 | 6 | -6 | 0 | 0.23% | 5.52 (0.04) | 146 (53.68%) |
| 2025-07-29 | 26.5 (-0.93%) | 2551 | 18 | 12 | 0 | 0 | 0.47% | 5.48 (0.04) | 95 (111.11%) |
| 2025-07-28 | 26.75 (-0.56%) | 2533 | 3 | 12 | 0 | 0 | 0.47% | 5.44 (0.01) | 45 (-45.78%) |
| 2025-07-25 | 26.9 (0.19%) | 2530 | 9 | 12 | 1 | 0 | 0.47% | 5.43 (0.02) | 83 (-13.54%) |
| 2025-07-24 | 26.85 (0.37%) | 2521 | 1 | 11 | 1 | 0 | 0.44% | 5.41 (0.0) | 96 (33.33%) |
| 2025-07-23 | 26.75 (0.0%) | 2520 | 12 | 10 | 0 | 0 | 0.4% | 5.41 (0.03) | 72 (-71.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 26.75 (-1.65%) | 2508 | 16 | 10 | 0 | 0 | 0.4% | 5.38 (0.03) | 255 (231.17%) |
| 2025-07-21 | 27.2 (-0.91%) | 2492 | 1 | 10 | 0 | 0 | 0.4% | 5.35 (0.0) | 77 (-59.69%) |
| 2025-07-18 | 27.45 (-1.26%) | 2491 | -3 | 10 | -2 | 0 | 0.4% | 5.35 (0.0) | 191 (416.22%) |
| 2025-07-17 | 27.8 (0.0%) | 2494 | 2 | 12 | 0 | 0 | 0.48% | 5.35 (0.0) | 37 (-43.08%) |
| 2025-07-16 | 27.8 (-0.71%) | 2492 | 7 | 12 | 0 | 0 | 0.48% | 5.35 (0.01) | 65 (96.97%) |
| 2025-07-15 | 28.0 (0.0%) | 2485 | 2 | 12 | 0 | 0 | 0.48% | 5.34 (0.01) | 33 (-26.67%) |
| 2025-07-14 | 28.0 (-0.53%) | 2483 | 3 | 12 | 0 | 0 | 0.48% | 5.33 (0.01) | 45 (66.67%) |
| 2025-07-11 | 28.15 (0.18%) | 2480 | 0 | 12 | -3 | 0 | 0.48% | 5.32 (0.0) | 27 (-46.0%) |
| 2025-07-10 | 28.1 (-0.53%) | 2480 | 4 | 15 | 0 | 0 | 0.6% | 5.32 (0.0) | 50 (-39.02%) |
| 2025-07-09 | 28.25 (-0.35%) | 2476 | 4 | 15 | 0 | 0 | 0.61% | 5.32 (0.01) | 82 (-60.39%) |
| 2025-07-08 | 28.35 (0.89%) | 2472 | 8 | 15 | 0 | 0 | 0.61% | 5.31 (0.02) | 207 (146.43%) |
| 2025-07-07 | 28.1 (-0.18%) | 2464 | 10 | 15 | 0 | 0 | 0.61% | 5.29 (0.02) | 84 (-18.45%) |
| 2025-07-04 | 28.15 (-0.18%) | 2454 | 14 | 15 | 0 | 0 | 0.61% | 5.27 (0.03) | 103 (51.47%) |
| 2025-07-03 | 28.2 (0.0%) | 2440 | -2 | 15 | 0 | 0 | 0.61% | 5.24 (0.0) | 68 (-37.04%) |
| 2025-07-02 | 28.2 (-0.35%) | 2442 | 8 | 15 | 0 | 0 | 0.61% | 5.24 (0.01) | 108 (36.71%) |
| 2025-07-01 | 28.3 (0.18%) | 2434 | 3 | 15 | -2 | 0 | 0.62% | 5.23 (0.01) | 79 (-51.23%) |
| 2025-06-30 | 28.25 (-3.25%) | 2431 | 14 | 17 | 0 | 0 | 0.7% | 5.22 (0.03) | 162 (-2.99%) |
| 2025-06-27 | 29.2 (0.17%) | 2417 | -10 | 17 | 3 | 0 | 0.7% | 5.19 (-0.02) | 167 (62.14%) |
| 2025-06-26 | 29.15 (0.87%) | 2427 | -4 | 14 | 0 | 0 | 0.58% | 5.21 (-0.01) | 103 (53.73%) |
| 2025-06-25 | 28.9 (0.52%) | 2431 | 6 | 14 | 0 | 0 | 0.58% | 5.22 (0.01) | 67 (-22.09%) |
| 2025-06-24 | 28.75 (2.5%) | 2425 | -2 | 14 | 0 | 0 | 0.58% | 5.21 (0.0) | 86 (-19.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 28.05 (-1.23%) | 2427 | -40 | 14 | 0 | 0 | 0.58% | 5.21 (-0.09) | 107 (-60.07%) |
| 2025-06-20 | 28.4 (-2.91%) | 2467 | 38 | 14 | 2 | 0 | 0.57% | 5.3 (0.08) | 268 (94.2%) |
| 2025-06-19 | 29.25 (-0.51%) | 2429 | 1 | 12 | -19 | 0 | 0.49% | 5.22 (0.01) | 138 (35.29%) |
| 2025-06-18 | 29.4 (0.0%) | 2428 | 12 | 31 | -31 | 0 | 1.28% | 5.21 (0.02) | 102 (137.21%) |
| 2025-06-17 | 29.4 (0.17%) | 2416 | 3 | 62 | 0 | 0 | 2.57% | 5.19 (0.01) | 43 (-8.51%) |
| 2025-06-16 | 29.35 (-0.51%) | 2413 | 6 | 62 | 0 | 0 | 2.57% | 5.18 (0.01) | 47 (-47.19%) |
| 2025-06-13 | 29.5 (0.17%) | 2407 | 1 | 62 | 5 | 0 | 2.58% | 5.17 (0.0) | 89 (14.1%) |
| 2025-06-12 | 29.45 (-1.17%) | 2406 | 9 | 57 | 0 | 0 | 2.37% | 5.17 (0.02) | 78 (-29.09%) |
| 2025-06-11 | 29.8 (-1.0%) | 2397 | -8 | 57 | 0 | 0 | 2.38% | 5.15 (-0.01) | 110 (-23.08%) |
| 2025-06-10 | 30.1 (1.18%) | 2405 | -1 | 57 | 0 | 0 | 2.37% | 5.16 (-0.01) | 143 (-38.36%) |
| 2025-06-09 | 29.75 (-2.62%) | 2406 | 20 | 57 | 51 | 0 | 2.37% | 5.17 (0.05) | 232 (75.76%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.25 (3.56%) | 2875 | 9 | 5 | -6 | 0.17% | 6.1 (0.02) | 1036 (-57.38%) |
| 2026-05-29 | 22.45 (-7.04%) | 2866 | 285 | 11 | -5 | 0.38% | 6.08 (0.61) | 2431 (117.64%) |
| 2026-05-22 | 24.15 (0.21%) | 2581 | 49 | 16 | -1 | 0.62% | 5.47 (0.1) | 1117 (-39.23%) |
| 2026-05-15 | 24.1 (-1.03%) | 2532 | 120 | 17 | 0 | 0.67% | 5.37 (0.25) | 1838 (-32.55%) |
| 2026-05-08 | 24.35 (-5.44%) | 2412 | 110 | 17 | -23 | 0.7% | 5.12 (0.24) | 2725 (59.36%) |
| 2026-04-30 | 25.75 (2.79%) | 2302 | 157 | 40 | -11 | 1.74% | 4.88 (0.33) | 1710 (-43.25%) |
| 2026-04-24 | 25.05 (-6.0%) | 2145 | 376 | 51 | -14 | 2.38% | 4.55 (0.8) | 3013 (57.75%) |
| 2026-04-17 | 26.65 (-2.74%) | 1769 | -42 | 65 | -5 | 3.67% | 3.75 (-0.1) | 1910 (46.02%) |
| 2026-04-10 | 27.4 (-0.72%) | 1811 | -99 | 70 | -35 | 3.87% | 3.85 (-0.21) | 1308 (-25.55%) |
| 2026-04-02 | 27.6 (-3.5%) | 1910 | 72 | 105 | 35 | 5.5% | 4.06 (0.16) | 1757 (-64.32%) |
| 2026-03-27 | 28.6 (-16.13%) | 1838 | -135 | 70 | 68 | 3.81% | 3.9 (-0.29) | 4924 (17.15%) |
| 2026-03-20 | 34.1 (-0.44%) | 1973 | -49 | 2 | -402 | 0.1% | 4.19 (-0.1) | 4203 (-21.54%) |
| 2026-03-13 | 34.25 (1.63%) | 2022 | 220 | 404 | 180 | 19.98% | 4.29 (0.46) | 5357 (4.28%) |
| 2026-03-06 | 33.7 (4.82%) | 1802 | -605 | 224 | 141 | 12.43% | 3.83 (-1.28) | 5137 (107.3%) |
| 2026-02-26 | 32.15 (5.76%) | 2407 | -201 | 83 | 61 | 3.45% | 5.11 (-0.43) | 2478 (137.13%) |
| 2026-02-11 | 30.4 (2.01%) | 2608 | -89 | 22 | 8 | 0.84% | 5.54 (-0.19) | 1045 (12.37%) |
| 2026-02-06 | 29.8 (2.58%) | 2697 | 44 | 14 | 0 | 0.52% | 5.73 (0.1) | 930 (-25.42%) |
| 2026-01-30 | 29.05 (-3.33%) | 2653 | 53 | 14 | -1 | 0.53% | 5.63 (0.11) | 1247 (-18.87%) |
| 2026-01-23 | 30.05 (2.56%) | 2600 | 91 | 15 | -9 | 0.58% | 5.52 (0.19) | 1537 (-2.23%) |
| 2026-01-16 | 29.3 (-1.84%) | 2509 | -55 | 24 | -15 | 0.96% | 5.33 (-0.12) | 1572 (25.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 29.85 (0.51%) | 2564 | 116 | 39 | -4 | 1.52% | 5.45 (0.19) | 1256 (237.63%) |
| 2026-01-02 | 29.7 (-4.04%) | 2448 | 111 | 43 | -43 | 1.76% | 5.26 (0.24) | 372 (-82.0%) |
| 2025-12-26 | 30.95 (-0.64%) | 2337 | -31 | 86 | -21 | 3.68% | 5.02 (-0.06) | 2067 (31.82%) |
| 2025-12-19 | 31.15 (-0.64%) | 2368 | 137 | 107 | -4 | 4.52% | 5.08 (0.29) | 1568 (40.88%) |
| 2025-12-12 | 31.35 (1.13%) | 2231 | 5 | 111 | -1 | 4.98% | 4.79 (0.01) | 1113 (-42.18%) |
| 2025-12-05 | 31.0 (-2.21%) | 2226 | -55 | 112 | 68 | 5.03% | 4.78 (-0.12) | 1925 (-26.61%) |
| 2025-11-28 | 31.7 (10.84%) | 2281 | -136 | 44 | 38 | 1.93% | 4.9 (-0.29) | 2623 (170.41%) |
| 2025-11-21 | 28.6 (-1.89%) | 2417 | 71 | 6 | -4 | 0.25% | 5.19 (0.15) | 970 (-38.53%) |
| 2025-11-14 | 29.15 (1.39%) | 2346 | -97 | 10 | 3 | 0.43% | 5.04 (-0.21) | 1578 (41.78%) |
| 2025-11-07 | 28.75 (4.36%) | 2443 | -6 | 7 | -1 | 0.29% | 5.25 (-0.01) | 1113 (81.57%) |
| 2025-10-31 | 27.55 (-2.82%) | 2449 | 11 | 8 | 0 | 0.33% | 5.26 (0.03) | 613 (-28.89%) |
| 2025-10-23 | 28.35 (2.16%) | 2438 | -33 | 8 | 1 | 0.33% | 5.23 (-0.08) | 862 (57.01%) |
| 2025-10-17 | 27.75 (1.65%) | 2471 | 1 | 7 | 1 | 0.28% | 5.31 (0.01) | 549 (-21.91%) |
| 2025-10-09 | 27.3 (-0.73%) | 2470 | 11 | 6 | 1 | 0.24% | 5.3 (0.02) | 703 (31.16%) |
| 2025-10-03 | 27.5 (-2.83%) | 2459 | 58 | 5 | -8 | 0.2% | 5.28 (0.13) | 536 (-14.65%) |
| 2025-09-26 | 28.3 (-1.39%) | 2401 | -82 | 13 | -27 | 0.54% | 5.15 (-0.18) | 628 (-64.26%) |
| 2025-09-19 | 28.7 (-2.38%) | 2483 | -279 | 40 | -9 | 1.61% | 5.33 (-0.6) | 1757 (11.27%) |
| 2025-09-12 | 29.4 (-3.92%) | 2762 | 14 | 49 | -37 | 1.77% | 5.93 (0.03) | 1579 (-57.13%) |
| 2025-09-05 | 30.6 (10.47%) | 2748 | -111 | 86 | 80 | 3.13% | 5.9 (-0.24) | 3683 (397.7%) |
| 2025-08-29 | 27.7 (0.73%) | 2859 | 59 | 6 | 0 | 0.21% | 6.14 (0.13) | 740 (-20.26%) |
| 2025-08-22 | 27.5 (1.29%) | 2800 | 26 | 6 | 0 | 0.21% | 6.01 (0.05) | 928 (52.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.15 (-1.99%) | 2774 | 83 | 6 | 0 | 0.22% | 5.96 (0.18) | 610 (-37.69%) |
| 2025-08-08 | 27.7 (3.94%) | 2691 | 99 | 6 | 0 | 0.22% | 5.78 (0.22) | 979 (162.47%) |
| 2025-08-01 | 26.65 (-0.93%) | 2592 | 62 | 6 | -6 | 0.23% | 5.56 (0.13) | 373 (-36.02%) |
| 2025-07-25 | 26.9 (-2.0%) | 2530 | 39 | 12 | 2 | 0.47% | 5.43 (0.08) | 583 (57.14%) |
| 2025-07-18 | 27.45 (-2.49%) | 2491 | 11 | 10 | -2 | 0.4% | 5.35 (0.03) | 371 (-17.56%) |
| 2025-07-11 | 28.15 (0.0%) | 2480 | 26 | 12 | -3 | 0.48% | 5.32 (0.05) | 450 (-13.46%) |
| 2025-07-04 | 28.15 (-3.6%) | 2454 | 37 | 15 | -2 | 0.61% | 5.27 (0.08) | 520 (-1.89%) |
| 2025-06-27 | 29.2 (2.82%) | 2417 | -50 | 17 | 3 | 0.7% | 5.19 (-0.11) | 530 (-11.37%) |
| 2025-06-20 | 28.4 (-3.73%) | 2467 | 60 | 14 | -48 | 0.57% | 5.3 (0.13) | 598 (-8.28%) |
| 2025-06-13 | 29.5 (-3.44%) | 2407 | 21 | 62 | 56 | 2.58% | 5.17 (0.05) | 652 (-39.74%) |
| 2025-06-06 | 30.55 (5.71%) | 2386 | -144 | 6 | -3 | 0.25% | 5.12 (-0.31) | 1082 (-15.27%) |
| 2025-05-29 | 28.9 (-3.51%) | 2530 | -152 | 9 | 1 | 0.36% | 5.43 (-0.33) | 1277 (2.32%) |
| 2025-05-23 | 29.95 (3.1%) | 2682 | 51 | 8 | 0 | 0.3% | 5.76 (0.11) | 1248 (44.11%) |
| 2025-05-16 | 29.05 (1.4%) | 2631 | -73 | 8 | -3 | 0.3% | 5.65 (-0.16) | 866 (-19.81%) |
| 2025-05-09 | 28.65 (0.53%) | 2704 | -135 | 11 | -1 | 0.41% | 5.81 (-0.29) | 1080 (35.17%) |
| 2025-05-02 | 28.5 (0.18%) | 2839 | -731 | 12 | 5 | 0.42% | 6.1 (-1.56) | 799 (-39.05%) |
| 2025-04-25 | 28.45 (5.96%) | 3570 | -207 | 7 | 1 | 0.2% | 7.66 (-0.45) | 1311 (-21.02%) |
| 2025-04-18 | 26.85 (13.05%) | 3777 | -211 | 6 | 5 | 0.16% | 8.11 (-0.45) | 1660 (-29.87%) |
| 2025-04-11 | 23.75 (-15.93%) | 3988 | -676 | 1 | -8 | 0.03% | 8.56 (-1.45) | 2367 (250.15%) |
| 2025-04-02 | 28.25 (-4.88%) | 4664 | -19 | 9 | -7 | 0.19% | 10.01 (-0.04) | 676 (-64.27%) |
| 2025-03-28 | 29.7 (-7.76%) | 4683 | 86 | 16 | 16 | 0.34% | 10.05 (0.18) | 1892 (85.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 32.2 (2.88%) | 4597 | -54 | 0 | -3 | 0.0% | 9.87 (-0.12) | 1021 (-22.94%) |
| 2025-03-14 | 31.3 (0.32%) | 4651 | -34 | 3 | -48 | 0.06% | 9.99 (-0.07) | 1325 (25.12%) |
| 2025-03-07 | 31.2 (-0.16%) | 4685 | -43 | 51 | -5 | 1.09% | 10.06 (-0.09) | 1059 (-12.04%) |
| 2025-02-27 | 31.25 (0.0%) | 4728 | 49 | 56 | -49 | 1.18% | 10.15 (0.1) | 1204 (-3.99%) |
| 2025-02-21 | 31.25 (3.48%) | 4679 | -7 | 105 | 0 | 2.24% | 10.05 (-0.01) | 1254 (-9.78%) |
| 2025-02-14 | 30.2 (6.15%) | 4686 | -45 | 105 | 1 | 2.24% | 10.06 (-0.1) | 1390 (20.24%) |
| 2025-02-07 | 28.45 (5.37%) | 4731 | 35 | 104 | 29 | 2.2% | 10.16 (0.08) | 1156 (185.43%) |
| 2025-01-22 | 27.0 (3.45%) | 4696 | -18 | 75 | 46 | 1.6% | 10.08 (-0.04) | 405 (-51.63%) |
| 2025-01-17 | 26.1 (1.56%) | 4714 | -85 | 29 | 14 | 0.62% | 10.12 (-0.18) | 837 (-36.84%) |
| 2025-01-10 | 25.7 (-7.89%) | 4799 | -122 | 15 | -40 | 0.31% | 10.3 (-0.27) | 1325 (13.66%) |
| 2025-01-03 | 27.9 (0.54%) | 4921 | -20 | 55 | 2 | 1.12% | 10.57 (-0.04) | 1166 (137.61%) |
| 2024-12-31 | 27.75 (1.65%) | 4941 | -29 | 53 | 19 | 1.07% | 10.61 (-0.06) | 490 (-63.77%) |
| 2024-12-27 | 27.3 (0.18%) | 4970 | 14 | 34 | 14 | 0.68% | 10.67 (0.03) | 1354 (-34.4%) |
| 2024-12-20 | 27.25 (-1.09%) | 4956 | 19 | 20 | 8 | 0.4% | 10.64 (0.04) | 2065 (34.72%) |
| 2024-12-13 | 27.55 (-3.67%) | 4937 | 41 | 12 | 5 | 0.24% | 10.6 (0.09) | 1533 (-22.76%) |
| 2024-12-06 | 28.6 (-0.69%) | 4896 | -16 | 7 | 0 | 0.14% | 10.51 (-0.04) | 1984 (15.19%) |
| 2024-11-29 | 28.8 (0.17%) | 4912 | -14 | 7 | -8 | 0.14% | 10.55 (-0.03) | 1722 (-47.27%) |
| 2024-11-22 | 28.75 (8.08%) | 4926 | -129 | 15 | -71 | 0.3% | 10.58 (-0.27) | 3267 (60.91%) |
| 2024-11-15 | 26.6 (-1.48%) | 5055 | -24 | 86 | -1 | 1.7% | 10.85 (-0.05) | 2030 (-3.76%) |
| 2024-11-08 | 27.0 (-5.26%) | 5079 | -23 | 87 | 0 | 1.71% | 10.9 (-0.05) | 2110 (8.02%) |
| 2024-11-01 | 28.5 (-0.52%) | 5102 | -14 | 87 | -12 | 1.71% | 10.95 (-0.03) | 1953 (-35.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 28.65 (-5.13%) | 5116 | -88 | 99 | 57 | 1.94% | 10.98 (-0.19) | 3041 (32.07%) |
| 2024-10-18 | 30.2 (-5.63%) | 5204 | 104 | 42 | -71 | 0.81% | 11.17 (0.22) | 2303 (-20.34%) |
| 2024-10-11 | 32.0 (-4.33%) | 5100 | -81 | 113 | 50 | 2.22% | 10.95 (-0.17) | 2891 (83.59%) |
| 2024-10-04 | 33.45 (-4.97%) | 5181 | 4 | 63 | -22 | 1.22% | 11.12 (0.01) | 1574 (-75.85%) |
| 2024-09-27 | 35.2 (-9.4%) | 5177 | -127 | 85 | -236 | 1.64% | 11.11 (-0.28) | 6521 (19.39%) |
| 2024-09-20 | 38.85 (-5.82%) | 5304 | 260 | 321 | 195 | 6.05% | 11.39 (0.56) | 5462 (38.95%) |
| 2024-09-13 | 41.25 (0.36%) | 5044 | -231 | 126 | -133 | 2.5% | 10.83 (-0.5) | 3931 (-32.57%) |
| 2024-09-06 | 41.1 (-6.91%) | 5275 | 34 | 259 | 64 | 4.91% | 11.33 (0.08) | 5829 (-20.14%) |
| 2024-08-30 | 44.15 (3.15%) | 5241 | 3 | 195 | -148 | 3.72% | 11.25 (0.0) | 7299 (-55.77%) |
| 2024-08-23 | 42.8 (-14.23%) | 5238 | -871 | 343 | 60 | 6.55% | 11.25 (-1.87) | 16503 (-26.24%) |
| 2024-08-16 | 49.9 (15.78%) | 6109 | 926 | 283 | 132 | 4.63% | 13.12 (1.99) | 22373 (12.39%) |
| 2024-08-09 | 43.1 (-14.31%) | 5183 | -751 | 151 | -190 | 2.91% | 11.13 (-1.61) | 19906 (-70.54%) |
| 2024-08-02 | 50.3 (5.56%) | 5934 | 79 | 341 | 125 | 5.75% | 12.74 (0.17) | 67576 (216.35%) |
| 2024-07-26 | 47.65 (15.1%) | 5855 | 1069 | 216 | 139 | 3.69% | 12.57 (2.29) | 21361 (37.78%) |
| 2024-07-19 | 41.4 (5.61%) | 4786 | -624 | 77 | 26 | 1.61% | 10.28 (-1.34) | 15503 (-5.0%) |
| 2024-07-12 | 39.2 (15.98%) | 5410 | -164 | 51 | 15 | 0.94% | 11.62 (-0.35) | 16318 (127.04%) |
| 2024-07-05 | 33.8 (9.21%) | 5574 | 40 | 36 | 10 | 0.65% | 11.97 (0.09) | 7187 (145.2%) |
| 2024-06-28 | 30.95 (-2.67%) | 5534 | 44 | 26 | -8 | 0.47% | 11.88 (0.09) | 2931 (-30.35%) |
| 2024-06-21 | 31.8 (-6.33%) | 5490 | -124 | 34 | -6 | 0.62% | 11.79 (-0.26) | 4208 (-36.76%) |
| 2024-06-14 | 33.95 (2.11%) | 5614 | -120 | 40 | -9 | 0.71% | 12.05 (-0.26) | 6655 (-40.13%) |
| 2024-06-07 | 33.25 (5.89%) | 5734 | 205 | 49 | 19 | 0.85% | 12.31 (0.44) | 11117 (130.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 31.4 (4.32%) | 5529 | 9 | 30 | 1 | 0.54% | 11.87 (0.02) | 4833 (-25.52%) |
| 2024-05-24 | 30.1 (-2.43%) | 5520 | -345 | 29 | -45 | 0.53% | 11.85 (-0.74) | 6489 (-34.7%) |
| 2024-05-17 | 30.85 (-6.52%) | 5865 | 194 | 74 | -53 | 1.26% | 12.59 (0.41) | 9938 (-62.92%) |
| 2024-05-10 | 33.0 (-1.2%) | 5671 | 26 | 127 | 36 | 2.24% | 12.18 (0.06) | 26799 (23.52%) |
| 2024-05-03 | 33.4 (24.16%) | 5645 | 152 | 91 | 69 | 1.61% | 12.12 (0.33) | 21695 (168.53%) |
| 2024-04-26 | 26.9 (9.13%) | 5493 | -352 | 22 | 17 | 0.4% | 11.79 (-0.76) | 8079 (-18.48%) |
| 2024-04-19 | 24.65 (4.23%) | 5845 | 356 | 5 | 4 | 0.09% | 12.55 (0.77) | 9910 (36.47%) |
| 2024-04-12 | 23.65 (-10.75%) | 5489 | 157 | 1 | -2 | 0.02% | 11.78 (0.33) | 7262 (28.34%) |
| 2024-04-03 | 26.5 (-6.03%) | 5332 | -63 | 3 | 3 | 0.06% | 11.45 (-0.13) | 5658 (-49.32%) |
| 2024-03-29 | 28.2 (8.46%) | 5395 | -282 | 0 | -8 | 0.0% | 11.58 (-0.61) | 11164 (48.07%) |
| 2024-03-22 | 26.0 (9.01%) | 5677 | 381 | 8 | -14 | 0.14% | 12.19 (0.82) | 7540 (-40.93%) |
| 2024-03-15 | 23.85 (4.84%) | 5296 | 206 | 22 | 12 | 0.42% | 11.37 (0.44) | 12765 (53.03%) |
| 2024-03-08 | 22.75 (22.64%) | 5090 | 206 | 10 | 10 | 0.2% | 10.93 (0.44) | 8341 (476.72%) |
| 2024-03-01 | 18.55 (-2.88%) | 4884 | 18 | 0 | 0 | 0.0% | 10.49 (0.04) | 1446 (-30.83%) |
| 2024-02-23 | 19.1 (0.26%) | 4866 | 38 | 0 | 0 | 0.0% | 10.45 (0.08) | 2091 (38.02%) |
| 2024-02-16 | 19.05 (0.79%) | 4828 | -105 | 0 | 0 | 0.0% | 10.37 (-0.22) | 1515 (191.44%) |
| 2024-02-05 | 18.9 (0.53%) | 4933 | 1 | 0 | 0 | 0.0% | 10.59 (0.0) | 519 (-80.92%) |
| 2024-02-02 | 18.8 (1.9%) | 4932 | -5 | 0 | 0 | 0.0% | 10.59 (-0.01) | 2724 (-16.05%) |
| 2024-01-26 | 18.45 (10.15%) | 4937 | -106 | 0 | 0 | 0.0% | 10.6 (-0.23) | 3245 (186.55%) |
| 2024-01-19 | 16.75 (-1.76%) | 5043 | 156 | 0 | 0 | 0.0% | 10.83 (0.34) | 1132 (-46.19%) |
| 2024-01-12 | 17.05 (-0.58%) | 4887 | 125 | 0 | 0 | 0.0% | 10.49 (0.27) | 2104 (-21.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 17.15 (3.63%) | 4762 | -33 | 0 | 0 | 0.0% | 10.22 (-0.07) | 2676 (147.03%) |
| 2023-12-29 | 16.55 (1.22%) | 4795 | 23 | 0 | 0 | 0.0% | 10.29 (0.04) | 1083 (-1.94%) |
| 2023-12-22 | 16.35 (1.55%) | 4772 | 4 | 0 | -2 | 0.0% | 10.25 (0.01) | 1104 (-24.5%) |
| 2023-12-15 | 16.1 (0.0%) | 4768 | 142 | 2 | 0 | 0.04% | 10.24 (0.31) | 1463 (-32.84%) |
| 2023-12-08 | 16.1 (-1.53%) | 4626 | 152 | 2 | 0 | 0.04% | 9.93 (0.32) | 2179 (105.22%) |
| 2023-12-01 | 16.35 (0.93%) | 4474 | 219 | 2 | 0 | 0.04% | 9.61 (0.47) | 1061 (3.91%) |
| 2023-11-24 | 16.2 (1.25%) | 4255 | 83 | 2 | 0 | 0.05% | 9.14 (0.18) | 1021 (-21.67%) |
| 2023-11-17 | 16.0 (1.59%) | 4172 | -2 | 2 | 0 | 0.05% | 8.96 (0.0) | 1304 (-33.45%) |
| 2023-11-10 | 15.75 (-1.56%) | 4174 | 315 | 2 | 0 | 0.05% | 8.96 (0.67) | 1960 (76.97%) |
| 2023-11-03 | 16.0 (0.0%) | 3859 | 516 | 2 | 0 | 0.05% | 8.29 (1.11) | 1107 (-9.42%) |
| 2023-10-27 | 16.0 (0.63%) | 3343 | 82 | 2 | 2 | 0.06% | 7.18 (0.18) | 1222 (71.33%) |
| 2023-10-20 | 15.9 (0.32%) | 3261 | -144 | 0 | 0 | 0.0% | 7.0 (-0.31) | 713 (-9.74%) |
| 2023-10-13 | 15.85 (-1.86%) | 3405 | -29 | 0 | -1 | 0.0% | 7.31 (-0.06) | 790 (-19.96%) |
| 2023-10-06 | 16.15 (-0.62%) | 3434 | 136 | 1 | 0 | 0.03% | 7.37 (0.29) | 987 (-29.24%) |
| 2023-09-28 | 16.25 (7.97%) | 3298 | 139 | 1 | 1 | 0.03% | 7.08 (0.3) | 1396 (113.31%) |
| 2023-09-22 | 15.05 (-1.63%) | 3159 | -11 | 0 | 0 | 0.0% | 6.78 (-0.03) | 654 (-32.0%) |
| 2023-09-15 | 15.3 (4.08%) | 3170 | 46 | 0 | 0 | 0.0% | 6.81 (0.1) | 962 (79.93%) |
| 2023-09-08 | 14.7 (-1.01%) | 3124 | -30 | 0 | 0 | 0.0% | 6.71 (-0.06) | 534 (18.66%) |
| 2023-09-01 | 14.85 (2.41%) | 3154 | 8 | 0 | 0 | 0.0% | 6.77 (0.02) | 450 (-21.43%) |
| 2023-08-25 | 14.5 (0.35%) | 3146 | -20 | 0 | 0 | 0.0% | 6.75 (-0.05) | 573 (-2.07%) |
| 2023-08-18 | 14.45 (-1.37%) | 3166 | -225 | 0 | 0 | 0.0% | 6.8 (-0.48) | 585 (-36.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 14.65 (1.38%) | 3391 | -52 | 0 | 0 | 0.0% | 7.28 (-0.11) | 925 (54.01%) |
| 2023-08-04 | 14.45 (-1.7%) | 3443 | 83 | 0 | 0 | 0.0% | 7.39 (0.18) | 600 (9.23%) |
| 2023-07-28 | 14.7 (0.68%) | 3360 | 5 | 0 | 0 | 0.0% | 7.21 (0.01) | 550 (-54.21%) |
| 2023-07-21 | 14.6 (-1.68%) | 3355 | -186 | 0 | 0 | 0.0% | 7.2 (-0.4) | 1201 (49.29%) |
| 2023-07-14 | 14.85 (-1.0%) | 3541 | -146 | 0 | 0 | 0.0% | 7.6 (-0.32) | 804 (-22.73%) |
| 2023-07-07 | 15.0 (0.67%) | 3687 | -10 | 0 | 0 | 0.0% | 7.92 (-0.02) | 1041 (-20.73%) |
| 2023-06-30 | 14.9 (3.83%) | 3697 | 14 | 0 | 0 | 0.0% | 7.94 (0.03) | 1313 (361.88%) |
| 2023-06-21 | 14.35 (0.35%) | 3683 | -2 | 0 | 0 | 0.0% | 7.91 (0.0) | 284 (-83.31%) |
| 2023-06-16 | 14.3 (-4.03%) | 3685 | 234 | 0 | 0 | 0.0% | 7.91 (0.5) | 1703 (58.65%) |
| 2023-06-09 | 14.9 (0.0%) | 3451 | 269 | 0 | 0 | 0.0% | 7.41 (0.58) | 1073 (47.96%) |
| 2023-06-02 | 14.9 (-1.32%) | 3182 | 8 | 0 | 0 | 0.0% | 6.83 (0.02) | 725 (-66.69%) |
| 2023-05-26 | 15.1 (1.68%) | 3174 | 50 | 0 | 0 | 0.0% | 6.81 (0.1) | 2178 (33.21%) |
| 2023-05-19 | 14.85 (4.21%) | 3124 | -171 | 0 | 0 | 0.0% | 6.71 (-0.36) | 1635 (85.23%) |
| 2023-05-12 | 14.25 (-3.39%) | 3295 | 143 | 0 | 0 | 0.0% | 7.07 (0.3) | 882 (-25.02%) |
| 2023-05-05 | 14.75 (4.24%) | 3152 | 98 | 0 | 0 | 0.0% | 6.77 (0.21) | 1177 (29.09%) |
| 2023-04-28 | 14.15 (1.07%) | 3054 | -6 | 0 | 0 | 0.0% | 6.56 (-0.01) | 912 (-22.33%) |
| 2023-04-21 | 14.0 (0.0%) | 3060 | -113 | 0 | 0 | 0.0% | 6.57 (-0.24) | 1174 (-69.92%) |
| 2023-04-14 | 14.0 (5.26%) | 3173 | 85 | 0 | 0 | 0.0% | 6.81 (0.18) | 3903 (349.58%) |
| 2023-04-07 | 13.3 (2.7%) | 3088 | -23 | 0 | 0 | 0.0% | 6.63 (-0.05) | 868 (-12.48%) |
| 2023-03-31 | 12.95 (-0.38%) | 3111 | -253 | 0 | 0 | 0.0% | 6.68 (-0.54) | 991 (-42.61%) |
| 2023-03-24 | 13.0 (0.39%) | 3364 | -149 | 0 | 0 | 0.0% | 7.22 (-0.32) | 1728 (-6.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 12.95 (1.57%) | 3513 | -398 | 0 | 0 | 0.0% | 7.54 (-0.86) | 1858 (41.43%) |
| 2023-03-10 | 12.75 (-1.54%) | 3911 | -47 | 0 | 0 | 0.0% | 8.4 (-0.1) | 1313 (77.55%) |
| 2023-03-03 | 12.95 (0.39%) | 3958 | -36 | 0 | 0 | 0.0% | 8.5 (-0.08) | 739 (-48.2%) |
| 2023-02-24 | 12.9 (1.18%) | 3994 | -96 | 0 | -1 | 0.0% | 8.58 (-0.2) | 1428 (77.3%) |
| 2023-02-17 | 12.75 (-0.78%) | 4090 | 88 | 1 | 0 | 0.02% | 8.78 (0.19) | 805 (-43.65%) |
| 2023-02-10 | 12.85 (1.98%) | 4002 | -162 | 1 | 0 | 0.02% | 8.59 (-0.35) | 1429 (129.35%) |
| 2023-02-03 | 12.6 (2.86%) | 4164 | 95 | 1 | 0 | 0.02% | 8.94 (0.2) | 623 (265.47%) |
| 2023-01-17 | 12.25 (0.41%) | 4069 | 3 | 1 | 0 | 0.02% | 8.74 (0.01) | 170 (-84.17%) |
| 2023-01-13 | 12.2 (0.41%) | 4066 | 31 | 1 | 0 | 0.02% | 8.73 (0.07) | 1077 (112.44%) |
| 2023-01-06 | 12.15 (-2.8%) | 4035 | -97 | 1 | 0 | 0.02% | 8.66 (-0.21) | 507 (-31.43%) |
| 2022-12-30 | 12.5 (-0.4%) | 4132 | 63 | 1 | 0 | 0.02% | 8.87 (0.13) | 739 (-39.72%) |
| 2022-12-23 | 12.55 (-1.57%) | 4069 | 14 | 1 | 0 | 0.02% | 8.74 (0.03) | 1227 (8.3%) |
| 2022-12-16 | 12.75 (0.0%) | 4055 | 164 | 1 | 0 | 0.02% | 8.71 (0.36) | 1133 (-41.82%) |
| 2022-12-09 | 12.75 (-2.67%) | 3891 | 168 | 1 | 0 | 0.03% | 8.35 (0.36) | 1947 (10.51%) |