- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 24.65 (-0.2%) | 5845 | 42 | 5 | -3 | 0 | 0.09% | 12.55 (0.09) | 2984 (67.9%) | 1.6% | 5.32% | 19.54% |
| 2024-04-18 | 24.7 (5.56%) | 5803 | 58 | 8 | 6 | 0 | 0.14% | 12.46 (0.13) | 1777 (27.87%) | 0.95% | 4.69% | 18.92% |
| 2024-04-17 | 23.4 (2.41%) | 5745 | 176 | 2 | 2 | 0 | 0.03% | 12.33 (0.37) | 1390 (-19.01%) | 0.75% | 4.25% | 18.67% |
| 2024-04-16 | 22.85 (-0.65%) | 5569 | -134 | 0 | -1 | 0 | 0.0% | 11.96 (-0.28) | 1716 (-15.95%) | 0.92% | 4.15% | 18.99% |
| 2024-04-15 | 23.0 (-2.75%) | 5703 | 214 | 1 | 0 | 0 | 0.02% | 12.24 (0.46) | 2042 (12.6%) | 1.1% | 4.14% | 19.18% |
| 2024-04-12 | 23.65 (-2.87%) | 5489 | 50 | 1 | 0 | 0 | 0.02% | 11.78 (0.1) | 1813 (89.6%) | 0.97% | 3.9% | 19.31% |
| 2024-04-11 | 24.35 (-2.6%) | 5439 | -2 | 1 | -6 | 0 | 0.02% | 11.68 (0.0) | 956 (-19.9%) | 0.51% | 3.76% | 19.81% |
| 2024-04-10 | 25.0 (2.46%) | 5441 | 51 | 7 | -4 | 0 | 0.13% | 11.68 (0.11) | 1194 (-30.31%) | 0.64% | 4.01% | 20.87% |
| 2024-04-09 | 24.4 (-4.69%) | 5390 | 19 | 11 | 8 | 0 | 0.2% | 11.57 (0.04) | 1713 (8.16%) | 0.92% | 4.81% | 21.7% |
| 2024-04-08 | 25.6 (-3.4%) | 5371 | 39 | 3 | 0 | 0 | 0.06% | 11.53 (0.08) | 1584 (1.37%) | 0.85% | 4.71% | 23.07% |
| 2024-04-03 | 26.5 (-5.36%) | 5332 | -83 | 3 | 3 | 0 | 0.06% | 11.45 (-0.18) | 1562 (10.99%) | 0.84% | 5.18% | 23.38% |
| 2024-04-02 | 28.0 (-3.11%) | 5415 | 35 | 0 | 0 | 0 | 0.0% | 11.63 (0.08) | 1408 (-47.62%) | 0.76% | 6.65% | 23.23% |
| 2024-04-01 | 28.9 (2.48%) | 5380 | -15 | 0 | 0 | 0 | 0.0% | 11.55 (-0.03) | 2687 (74.91%) | 1.44% | 6.81% | 22.65% |
| 2024-03-29 | 28.2 (-1.74%) | 5395 | -252 | 0 | 0 | 0 | 0.0% | 11.58 (-0.54) | 1536 (-37.28%) | 0.82% | 5.99% | 21.37% |
| 2024-03-28 | 28.7 (0.35%) | 5647 | -172 | 0 | 0 | 0 | 0.0% | 12.12 (-0.37) | 2450 (-43.05%) | 1.32% | 5.9% | 20.75% |
| 2024-03-27 | 28.6 (7.52%) | 5819 | 395 | 0 | -4 | 2 | 0.0% | 12.49 (0.84) | 4302 (151.22%) | 2.31% | 5.14% | 19.54% |
| 2024-03-26 | 26.6 (1.92%) | 5424 | -224 | 4 | -2 | 0 | 0.07% | 11.65 (-0.48) | 1712 (47.2%) | 0.92% | 3.81% | 17.39% |
| 2024-03-25 | 26.1 (0.38%) | 5648 | -29 | 6 | -2 | 0 | 0.11% | 12.13 (-0.06) | 1163 (-14.36%) | 0.62% | 3.61% | 16.78% |
| 2024-03-22 | 26.0 (-0.19%) | 5677 | -109 | 8 | 1 | 0 | 0.14% | 12.19 (-0.23) | 1358 (29.63%) | 0.73% | 4.05% | 16.35% |
| 2024-03-21 | 26.05 (1.76%) | 5786 | -87 | 7 | -2 | 0 | 0.12% | 12.42 (-0.19) | 1047 (-42.45%) | 0.56% | 4.43% | 15.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 25.6 (0.59%) | 5873 | 167 | 9 | -14 | 0 | 0.15% | 12.61 (0.36) | 1821 (37.4%) | 0.98% | 5.09% | 15.48% |
| 2024-03-19 | 25.45 (0.2%) | 5706 | 202 | 23 | -1 | 0 | 0.4% | 12.25 (0.43) | 1325 (-33.31%) | 0.71% | 5.58% | 14.75% |
| 2024-03-18 | 25.4 (6.5%) | 5504 | 208 | 24 | 2 | 0 | 0.44% | 11.82 (0.45) | 1987 (-4.16%) | 1.07% | 6.45% | 14.29% |
| 2024-03-15 | 23.85 (-4.22%) | 5296 | 76 | 22 | -12 | 0 | 0.42% | 11.37 (0.16) | 2073 (-9.04%) | 1.11% | 6.85% | 13.69% |
| 2024-03-14 | 24.9 (-1.97%) | 5220 | 21 | 34 | -1 | 0 | 0.65% | 11.21 (0.05) | 2279 (-16.71%) | 1.22% | 8.03% | 12.93% |
| 2024-03-13 | 25.4 (6.05%) | 5199 | 198 | 35 | 11 | 0 | 0.67% | 11.16 (0.42) | 2736 (-6.61%) | 1.47% | 7.97% | 11.98% |
| 2024-03-12 | 23.95 (2.57%) | 5001 | -123 | 24 | 6 | 0 | 0.48% | 10.74 (-0.26) | 2930 (6.79%) | 1.57% | 7.18% | 10.9% |
| 2024-03-11 | 23.35 (2.64%) | 5124 | 34 | 18 | 8 | 0 | 0.35% | 11.0 (0.07) | 2744 (-35.68%) | 1.47% | 5.79% | 9.62% |
| 2024-03-08 | 22.75 (5.81%) | 5090 | 198 | 10 | 10 | 0 | 0.2% | 10.93 (0.43) | 4266 (97.45%) | 2.29% | 4.48% | 8.33% |
| 2024-03-07 | 21.5 (5.91%) | 4892 | 95 | 0 | 0 | 0 | 0.0% | 10.5 (0.2) | 2160 (68.42%) | 1.16% | 2.39% | 6.35% |
| 2024-03-06 | 20.3 (5.45%) | 4797 | -75 | 0 | 0 | 0 | 0.0% | 10.3 (-0.16) | 1282 (290.86%) | 0.69% | 1.34% | 5.48% |
| 2024-03-05 | 19.25 (1.32%) | 4872 | -21 | 0 | 0 | 0 | 0.0% | 10.46 (-0.05) | 328 (8.31%) | 0.18% | 0.8% | 4.99% |
| 2024-03-04 | 19.0 (2.43%) | 4893 | 9 | 0 | 0 | 0 | 0.0% | 10.51 (0.02) | 303 (-19.85%) | 0.16% | 0.94% | 5.1% |
| 2024-03-01 | 18.55 (-0.8%) | 4884 | 29 | 0 | 0 | 0 | 0.0% | 10.49 (0.07) | 378 (85.88%) | 0.2% | 0.97% | 5.43% |
| 2024-02-29 | 18.7 (0.54%) | 4855 | 2 | 0 | 0 | 0 | 0.0% | 10.42 (0.0) | 203 (-28.4%) | 0.11% | 1.04% | 5.7% |
| 2024-02-27 | 18.6 (-0.8%) | 4853 | -34 | 0 | 0 | 0 | 0.0% | 10.42 (-0.07) | 284 (-51.07%) | 0.15% | 1.09% | 5.88% |
| 2024-02-26 | 18.75 (-1.83%) | 4887 | 21 | 0 | 0 | 0 | 0.0% | 10.49 (0.04) | 580 (61.87%) | 0.31% | 1.18% | 5.8% |
| 2024-02-23 | 19.1 (-0.26%) | 4866 | -35 | 0 | 0 | 0 | 0.0% | 10.45 (-0.07) | 358 (-30.01%) | 0.19% | 1.12% | 5.59% |
| 2024-02-22 | 19.15 (-1.54%) | 4901 | -16 | 0 | 0 | 0 | 0.0% | 10.52 (-0.04) | 512 (79.35%) | 0.28% | 1.4% | 5.57% |
| 2024-02-21 | 19.45 (-0.26%) | 4917 | -5 | 0 | 0 | 0 | 0.0% | 10.56 (-0.01) | 285 (-38.38%) | 0.15% | 1.47% | 5.44% |
| 2024-02-20 | 19.5 (1.04%) | 4922 | 79 | 0 | 0 | 0 | 0.0% | 10.57 (0.17) | 463 (-1.41%) | 0.25% | 1.59% | 5.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 19.3 (1.31%) | 4843 | 15 | 0 | 0 | 0 | 0.0% | 10.4 (0.03) | 470 (-45.77%) | 0.25% | 1.73% | 5.37% |
| 2024-02-16 | 19.05 (-0.78%) | 4828 | -96 | 0 | 0 | 0 | 0.0% | 10.37 (-0.2) | 867 (33.95%) | 0.47% | 1.77% | 5.46% |
| 2024-02-15 | 19.2 (1.59%) | 4924 | -9 | 0 | 0 | 0 | 0.0% | 10.57 (-0.02) | 647 (24.58%) | 0.35% | 1.49% | 5.07% |
| 2024-02-05 | 18.9 (0.53%) | 4933 | 1 | 0 | 0 | 0 | 0.0% | 10.59 (0.0) | 519 (-28.16%) | 0.28% | 1.46% | 5.05% |
| 2024-02-02 | 18.8 (0.27%) | 4932 | 43 | 0 | 0 | 0 | 0.0% | 10.59 (0.09) | 723 (32.93%) | 0.39% | 1.46% | 4.94% |
| 2024-02-01 | 18.75 (0.54%) | 4889 | -67 | 0 | 0 | 0 | 0.0% | 10.5 (-0.14) | 544 (62.92%) | 0.29% | 1.27% | 4.81% |
| 2024-01-31 | 18.65 (-0.8%) | 4956 | -28 | 0 | 0 | 0 | 0.0% | 10.64 (-0.06) | 334 (-43.27%) | 0.18% | 1.27% | 4.83% |
| 2024-01-30 | 18.8 (1.35%) | 4984 | 54 | 0 | 0 | 0 | 0.0% | 10.7 (0.12) | 588 (10.46%) | 0.32% | 1.58% | 4.97% |
| 2024-01-29 | 18.55 (0.54%) | 4930 | -7 | 0 | 0 | 0 | 0.0% | 10.58 (-0.02) | 533 (46.37%) | 0.29% | 1.73% | 5.2% |
| 2024-01-26 | 18.45 (0.0%) | 4937 | -35 | 0 | 0 | 0 | 0.0% | 10.6 (-0.07) | 364 (-32.82%) | 0.2% | 1.74% | 5.09% |
| 2024-01-25 | 18.45 (0.54%) | 4972 | -25 | 0 | 0 | 0 | 0.0% | 10.67 (-0.06) | 542 (-41.19%) | 0.29% | 1.61% | 4.98% |
| 2024-01-24 | 18.35 (3.09%) | 4997 | 49 | 0 | 0 | 0 | 0.0% | 10.73 (0.11) | 921 (5.94%) | 0.49% | 1.43% | 4.81% |
| 2024-01-23 | 17.8 (3.19%) | 4948 | -32 | 0 | 0 | 0 | 0.0% | 10.62 (-0.07) | 870 (59.24%) | 0.47% | 1.11% | 4.41% |
| 2024-01-22 | 17.25 (2.99%) | 4980 | -63 | 0 | 0 | 0 | 0.0% | 10.69 (-0.14) | 546 (336.46%) | 0.29% | 0.78% | 4.05% |
| 2024-01-19 | 16.75 (0.3%) | 5043 | 11 | 0 | 0 | 0 | 0.0% | 10.83 (0.03) | 125 (-34.45%) | 0.07% | 0.61% | 3.85% |
| 2024-01-18 | 16.7 (1.21%) | 5032 | -8 | 0 | 0 | 0 | 0.0% | 10.8 (-0.02) | 191 (-42.2%) | 0.1% | 0.75% | 3.93% |
| 2024-01-17 | 16.5 (-2.37%) | 5040 | 57 | 0 | 0 | 0 | 0.0% | 10.82 (0.12) | 330 (25.82%) | 0.18% | 0.99% | 3.91% |
| 2024-01-16 | 16.9 (-1.17%) | 4983 | 66 | 0 | 0 | 0 | 0.0% | 10.7 (0.14) | 262 (17.72%) | 0.14% | 0.9% | 3.87% |
| 2024-01-15 | 17.1 (0.29%) | 4917 | 30 | 0 | 0 | 0 | 0.0% | 10.56 (0.07) | 223 (-43.45%) | 0.12% | 1.08% | 3.86% |
| 2024-01-12 | 17.05 (-0.87%) | 4887 | 61 | 0 | 0 | 0 | 0.0% | 10.49 (0.13) | 394 (-38.59%) | 0.21% | 1.13% | 3.84% |
| 2024-01-11 | 17.2 (1.78%) | 4826 | -17 | 0 | 0 | 0 | 0.0% | 10.36 (-0.04) | 642 (340.58%) | 0.34% | 1.18% | 3.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 16.9 (-0.29%) | 4843 | 25 | 0 | 0 | 0 | 0.0% | 10.4 (0.06) | 145 (-75.82%) | 0.08% | 1.14% | 3.51% |
| 2024-01-09 | 16.95 (-1.17%) | 4818 | 33 | 0 | 0 | 0 | 0.0% | 10.34 (0.07) | 603 (89.41%) | 0.32% | 1.38% | 3.71% |
| 2024-01-08 | 17.15 (0.0%) | 4785 | 23 | 0 | 0 | 0 | 0.0% | 10.27 (0.05) | 318 (-33.64%) | 0.17% | 1.61% | 3.57% |
| 2024-01-05 | 17.15 (0.29%) | 4762 | -34 | 0 | 0 | 0 | 0.0% | 10.22 (-0.08) | 479 (-16.6%) | 0.26% | 1.61% | 3.76% |
| 2024-01-04 | 17.1 (-1.16%) | 4796 | -40 | 0 | 0 | 0 | 0.0% | 10.3 (-0.08) | 575 (-4.46%) | 0.31% | 1.44% | 3.66% |
| 2024-01-03 | 17.3 (0.58%) | 4836 | 85 | 0 | 0 | 0 | 0.0% | 10.38 (0.18) | 602 (-40.9%) | 0.32% | 1.25% | 3.71% |
| 2024-01-02 | 17.2 (3.93%) | 4751 | -44 | 0 | 0 | 0 | 0.0% | 10.2 (-0.09) | 1018 (216.62%) | 0.55% | 1.02% | 3.51% |
| 2023-12-29 | 16.55 (1.53%) | 4795 | 7 | 0 | 0 | 0 | 0.0% | 10.29 (0.01) | 321 (96.1%) | 0.17% | 0.58% | 3.13% |
| 2023-12-28 | 16.3 (0.0%) | 4788 | -17 | 0 | 0 | 0 | 0.0% | 10.28 (-0.04) | 164 (-24.75%) | 0.09% | 0.5% | 3.07% |
| 2023-12-27 | 16.3 (0.31%) | 4805 | -36 | 0 | 0 | 0 | 0.0% | 10.32 (-0.07) | 218 (25.82%) | 0.12% | 0.57% | 3.08% |
| 2023-12-26 | 16.25 (-0.31%) | 4841 | 92 | 0 | 0 | 0 | 0.0% | 10.39 (0.19) | 173 (-15.88%) | 0.09% | 0.53% | 3.07% |
| 2023-12-25 | 16.3 (-0.31%) | 4749 | -23 | 0 | 0 | 0 | 0.0% | 10.2 (-0.05) | 206 (17.18%) | 0.11% | 0.57% | 3.15% |
| 2023-12-22 | 16.35 (0.31%) | 4772 | -32 | 0 | 0 | 0 | 0.0% | 10.25 (-0.06) | 175 (-38.0%) | 0.09% | 0.59% | 3.12% |
| 2023-12-21 | 16.3 (1.24%) | 4804 | 10 | 0 | 0 | 0 | 0.0% | 10.31 (0.02) | 283 (90.13%) | 0.15% | 0.6% | 3.12% |
| 2023-12-20 | 16.1 (0.0%) | 4794 | 20 | 0 | 0 | 0 | 0.0% | 10.29 (0.04) | 149 (-40.06%) | 0.08% | 0.56% | 3.04% |
| 2023-12-19 | 16.1 (0.0%) | 4774 | 37 | 0 | 0 | 0 | 0.0% | 10.25 (0.08) | 248 (0.58%) | 0.13% | 0.59% | 3.01% |
| 2023-12-18 | 16.1 (0.0%) | 4737 | -31 | 0 | -2 | 0 | 0.0% | 10.17 (-0.07) | 247 (34.17%) | 0.13% | 0.74% | 3.03% |
| 2023-12-15 | 16.1 (0.63%) | 4768 | 66 | 2 | 0 | 0 | 0.04% | 10.24 (0.14) | 184 (-13.88%) | 0.1% | 0.79% | 3.07% |
| 2023-12-14 | 16.0 (-0.62%) | 4702 | 53 | 2 | 0 | 0 | 0.04% | 10.1 (0.12) | 214 (5.58%) | 0.11% | 1.05% | 3.07% |
| 2023-12-13 | 16.1 (0.63%) | 4649 | 40 | 2 | 0 | 0 | 0.04% | 9.98 (0.08) | 202 (-61.54%) | 0.11% | 1.09% | 3.08% |
| 2023-12-12 | 16.0 (-0.31%) | 4609 | -21 | 2 | 0 | 0 | 0.04% | 9.9 (-0.04) | 527 (57.58%) | 0.28% | 1.34% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 16.05 (-0.31%) | 4630 | 4 | 2 | 0 | 0 | 0.04% | 9.94 (0.01) | 334 (-50.33%) | 0.18% | 1.18% | 2.88% |
| 2023-12-08 | 16.1 (-1.23%) | 4626 | 94 | 2 | 0 | 0 | 0.04% | 9.93 (0.2) | 673 (124.05%) | 0.36% | 1.17% | 2.99% |
| 2023-12-07 | 16.3 (0.0%) | 4532 | -26 | 2 | 0 | 0 | 0.04% | 9.73 (-0.06) | 300 (-54.25%) | 0.16% | 0.92% | 2.72% |
| 2023-12-06 | 16.3 (0.0%) | 4558 | 32 | 2 | 0 | 0 | 0.04% | 9.79 (0.07) | 657 (184.1%) | 0.35% | 0.86% | 2.74% |
| 2023-12-05 | 16.3 (0.62%) | 4526 | -6 | 2 | 0 | 0 | 0.04% | 9.72 (-0.01) | 231 (-26.72%) | 0.12% | 0.61% | 2.48% |
| 2023-12-04 | 16.2 (-0.92%) | 4532 | 58 | 2 | 0 | 0 | 0.04% | 9.73 (0.12) | 315 (56.73%) | 0.17% | 0.66% | 2.87% |
| 2023-12-01 | 16.35 (0.31%) | 4474 | 36 | 2 | 0 | 0 | 0.04% | 9.61 (0.08) | 201 (6.08%) | 0.11% | 0.57% | 2.87% |
| 2023-11-30 | 16.3 (0.31%) | 4438 | -5 | 2 | 0 | 0 | 0.05% | 9.53 (-0.01) | 189 (-2.12%) | 0.1% | 0.55% | 2.91% |
| 2023-11-29 | 16.25 (0.31%) | 4443 | 53 | 2 | 0 | 0 | 0.05% | 9.54 (0.11) | 194 (-40.88%) | 0.1% | 0.53% | 2.88% |
| 2023-11-28 | 16.2 (-0.31%) | 4390 | 128 | 2 | 0 | 0 | 0.05% | 9.43 (0.28) | 328 (121.33%) | 0.18% | 0.48% | 2.92% |
| 2023-11-27 | 16.25 (0.31%) | 4262 | 7 | 2 | 0 | 0 | 0.05% | 9.15 (0.01) | 148 (-13.83%) | 0.08% | 0.45% | 2.88% |
| 2023-11-24 | 16.2 (0.0%) | 4255 | -5 | 2 | 0 | 0 | 0.05% | 9.14 (-0.01) | 172 (23.95%) | 0.09% | 0.55% | 2.9% |
| 2023-11-23 | 16.2 (-0.61%) | 4260 | 31 | 2 | 0 | 0 | 0.05% | 9.15 (0.07) | 138 (37.22%) | 0.07% | 0.55% | 2.91% |
| 2023-11-22 | 16.3 (0.62%) | 4229 | -5 | 2 | 0 | 0 | 0.05% | 9.08 (-0.01) | 101 (-64.52%) | 0.05% | 0.6% | 2.89% |
| 2023-11-21 | 16.2 (0.62%) | 4234 | 48 | 2 | 0 | 0 | 0.05% | 9.09 (0.1) | 285 (-12.16%) | 0.15% | 0.64% | 2.99% |
| 2023-11-20 | 16.1 (0.63%) | 4186 | 14 | 2 | 0 | 0 | 0.05% | 8.99 (0.03) | 324 (90.68%) | 0.17% | 0.58% | 2.89% |
| 2023-11-17 | 16.0 (-0.93%) | 4172 | 51 | 2 | 0 | 0 | 0.05% | 8.96 (0.11) | 170 (-28.06%) | 0.09% | 0.7% | 3.0% |
| 2023-11-16 | 16.15 (1.57%) | 4121 | 3 | 2 | 0 | 0 | 0.05% | 8.85 (0.01) | 236 (30.74%) | 0.13% | 0.71% | 2.96% |
| 2023-11-15 | 15.9 (-1.55%) | 4118 | 9 | 2 | 0 | 0 | 0.05% | 8.84 (0.02) | 181 (2.48%) | 0.1% | 0.75% | 2.88% |
| 2023-11-14 | 16.15 (-0.62%) | 4109 | -24 | 2 | 0 | 0 | 0.05% | 8.82 (-0.05) | 176 (-67.29%) | 0.09% | 0.75% | 2.88% |
| 2023-11-13 | 16.25 (3.17%) | 4133 | -41 | 2 | 0 | 0 | 0.05% | 8.87 (-0.09) | 540 (200.66%) | 0.29% | 1.17% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 15.75 (0.32%) | 4174 | -9 | 2 | 0 | 0 | 0.05% | 8.96 (-0.02) | 179 (-45.16%) | 0.1% | 1.05% | 2.69% |
| 2023-11-09 | 15.7 (-1.57%) | 4183 | 49 | 2 | 0 | 0 | 0.05% | 8.98 (0.1) | 327 (81.43%) | 0.18% | 1.11% | 2.68% |
| 2023-11-08 | 15.95 (-0.62%) | 4134 | 8 | 2 | 0 | 0 | 0.05% | 8.88 (0.02) | 180 (-81.22%) | 0.1% | 1.0% | 2.68% |
| 2023-11-07 | 16.05 (-2.13%) | 4126 | 142 | 2 | 0 | 0 | 0.05% | 8.86 (0.31) | 961 (208.35%) | 0.52% | 1.04% | 2.74% |
| 2023-11-06 | 16.4 (2.5%) | 3984 | 125 | 2 | 0 | 0 | 0.05% | 8.55 (0.26) | 311 (10.03%) | 0.17% | 0.67% | 2.32% |
| 2023-11-03 | 16.0 (0.31%) | 3859 | 129 | 2 | 0 | 0 | 0.05% | 8.29 (0.28) | 283 (136.32%) | 0.15% | 0.59% | 2.23% |
| 2023-11-02 | 15.95 (0.95%) | 3730 | 53 | 2 | 0 | 0 | 0.05% | 8.01 (0.12) | 119 (-55.57%) | 0.06% | 0.55% | 2.25% |
| 2023-11-01 | 15.8 (0.32%) | 3677 | 68 | 2 | 0 | 0 | 0.05% | 7.89 (0.14) | 269 (3.17%) | 0.14% | 0.54% | 2.28% |
| 2023-10-31 | 15.75 (-1.87%) | 3609 | 130 | 2 | 0 | 0 | 0.06% | 7.75 (0.28) | 261 (50.87%) | 0.14% | 0.55% | 2.23% |
| 2023-10-30 | 16.05 (0.31%) | 3479 | 136 | 2 | 0 | 0 | 0.06% | 7.47 (0.29) | 173 (-11.7%) | 0.09% | 0.46% | 2.23% |
| 2023-10-27 | 16.0 (0.63%) | 3343 | 42 | 2 | 0 | 0 | 0.06% | 7.18 (0.09) | 196 (84.58%) | 0.11% | 0.66% | 2.49% |
| 2023-10-26 | 15.9 (-0.31%) | 3301 | 47 | 2 | 0 | 0 | 0.06% | 7.09 (0.1) | 106 (-62.45%) | 0.06% | 0.6% | 2.42% |
| 2023-10-25 | 15.95 (1.27%) | 3254 | 40 | 2 | 2 | 0 | 0.06% | 6.99 (0.09) | 283 (201.71%) | 0.15% | 0.59% | 2.58% |
| 2023-10-24 | 15.75 (1.29%) | 3214 | 12 | 0 | 0 | 0 | 0.0% | 6.9 (0.03) | 93 (-82.72%) | 0.05% | 0.53% | 2.52% |
| 2023-10-23 | 15.55 (-2.2%) | 3202 | -59 | 0 | 0 | 0 | 0.0% | 6.87 (-0.13) | 543 (464.61%) | 0.29% | 0.51% | 2.53% |
| 2023-10-20 | 15.9 (-0.31%) | 3261 | 6 | 0 | 0 | 0 | 0.0% | 7.0 (0.01) | 96 (16.61%) | 0.05% | 0.38% | 2.31% |
| 2023-10-19 | 15.95 (0.95%) | 3255 | -19 | 0 | 0 | 0 | 0.0% | 6.99 (-0.04) | 82 (-53.48%) | 0.04% | 0.42% | 2.29% |
| 2023-10-18 | 15.8 (-0.94%) | 3274 | 22 | 0 | 0 | 0 | 0.0% | 7.03 (0.05) | 177 (207.93%) | 0.1% | 0.56% | 2.34% |
| 2023-10-17 | 15.95 (0.31%) | 3252 | -12 | 0 | 0 | 0 | 0.0% | 6.98 (-0.03) | 57 (-80.8%) | 0.03% | 0.62% | 2.34% |
| 2023-10-16 | 15.9 (0.32%) | 3264 | -141 | 0 | 0 | 0 | 0.0% | 7.01 (-0.3) | 300 (77.49%) | 0.16% | 0.68% | 2.43% |
| 2023-10-13 | 15.85 (0.63%) | 3405 | -61 | 0 | 0 | 0 | 0.0% | 7.31 (-0.13) | 169 (-48.8%) | 0.09% | 0.59% | 2.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 15.75 (0.0%) | 3466 | 22 | 0 | 0 | 0 | 0.0% | 7.44 (0.05) | 330 (13.23%) | 0.18% | 0.68% | 2.38% |
| 2023-10-11 | 15.75 (-2.48%) | 3444 | 10 | 0 | -1 | 0 | 0.0% | 7.39 (0.02) | 291 (67.66%) | 0.16% | 0.6% | 2.3% |
| 2023-10-06 | 16.15 (0.0%) | 3434 | 3 | 1 | 0 | 0 | 0.03% | 7.37 (0.0) | 173 (21.6%) | 0.09% | 0.53% | 2.16% |
| 2023-10-05 | 16.15 (-0.31%) | 3431 | 11 | 1 | 0 | 0 | 0.03% | 7.37 (0.03) | 143 (-56.39%) | 0.08% | 0.58% | 2.14% |
| 2023-10-04 | 16.2 (-0.61%) | 3420 | 92 | 1 | 0 | 0 | 0.03% | 7.34 (0.19) | 327 (82.33%) | 0.18% | 0.86% | 2.14% |
| 2023-10-03 | 16.3 (0.31%) | 3328 | 37 | 1 | 0 | 0 | 0.03% | 7.15 (0.08) | 179 (10.21%) | 0.1% | 0.71% | 2.02% |
| 2023-10-02 | 16.25 (0.0%) | 3291 | -7 | 1 | 0 | 0 | 0.03% | 7.07 (-0.01) | 163 (-40.08%) | 0.09% | 0.84% | 1.99% |
| 2023-09-28 | 16.25 (0.93%) | 3298 | 54 | 1 | 0 | 0 | 0.03% | 7.08 (0.12) | 272 (-58.3%) | 0.15% | 0.84% | 1.98% |
| 2023-09-27 | 16.1 (3.54%) | 3244 | 59 | 1 | 0 | 0 | 0.03% | 6.96 (0.12) | 653 (1086.01%) | 0.35% | 0.76% | 1.84% |
| 2023-09-26 | 15.55 (-0.64%) | 3185 | 4 | 1 | 0 | 0 | 0.03% | 6.84 (0.01) | 55 (-86.74%) | 0.03% | 0.47% | 1.58% |
| 2023-09-25 | 15.65 (3.99%) | 3181 | 22 | 1 | 1 | 0 | 0.03% | 6.83 (0.05) | 415 (140.07%) | 0.22% | 0.47% | 1.58% |
| 2023-09-22 | 15.05 (-1.31%) | 3159 | 38 | 0 | 0 | 0 | 0.0% | 6.78 (0.08) | 173 (50.69%) | 0.09% | 0.35% | 1.4% |
| 2023-09-21 | 15.25 (0.0%) | 3121 | 0 | 0 | 0 | 0 | 0.0% | 6.7 (0.0) | 114 (-4.98%) | 0.06% | 0.35% | 1.35% |
| 2023-09-20 | 15.25 (0.0%) | 3121 | 11 | 0 | 0 | 0 | 0.0% | 6.7 (0.02) | 120 (105.21%) | 0.06% | 0.41% | 1.34% |
| 2023-09-19 | 15.25 (0.33%) | 3110 | 10 | 0 | 0 | 0 | 0.0% | 6.68 (0.02) | 58 (-68.47%) | 0.03% | 0.52% | 1.33% |
| 2023-09-18 | 15.2 (-0.65%) | 3100 | -70 | 0 | 0 | 0 | 0.0% | 6.66 (-0.15) | 186 (13.42%) | 0.1% | 0.52% | 1.38% |
| 2023-09-15 | 15.3 (0.0%) | 3170 | 9 | 0 | 0 | 0 | 0.0% | 6.81 (0.02) | 164 (-29.23%) | 0.09% | 0.52% | 1.35% |
| 2023-09-14 | 15.3 (0.66%) | 3161 | 6 | 0 | 0 | 0 | 0.0% | 6.79 (0.02) | 232 (-30.34%) | 0.12% | 0.44% | 1.31% |
| 2023-09-13 | 15.2 (2.36%) | 3155 | 10 | 0 | 0 | 0 | 0.0% | 6.77 (0.02) | 334 (687.84%) | 0.18% | 0.39% | 1.24% |
| 2023-09-12 | 14.85 (0.34%) | 3145 | 7 | 0 | 0 | 0 | 0.0% | 6.75 (0.01) | 42 (-77.52%) | 0.02% | 0.28% | 1.08% |
| 2023-09-11 | 14.8 (0.68%) | 3138 | 14 | 0 | 0 | 0 | 0.0% | 6.74 (0.03) | 188 (888.96%) | 0.1% | 0.32% | 1.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 14.7 (0.0%) | 3124 | 0 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 19 (-85.92%) | 0.01% | 0.29% | 1.15% |
| 2023-09-07 | 14.7 (0.0%) | 3124 | -95 | 0 | 0 | 0 | 0.0% | 6.71 (-0.2) | 135 (-3.99%) | 0.07% | 0.35% | 1.21% |
| 2023-09-06 | 14.7 (-1.01%) | 3219 | 9 | 0 | 0 | 0 | 0.0% | 6.91 (0.02) | 141 (20.53%) | 0.08% | 0.29% | 1.17% |
| 2023-09-05 | 14.85 (0.0%) | 3210 | 36 | 0 | 0 | 0 | 0.0% | 6.89 (0.08) | 117 (-4.27%) | 0.06% | 0.3% | 1.37% |
| 2023-09-04 | 14.85 (0.0%) | 3174 | 20 | 0 | 0 | 0 | 0.0% | 6.81 (0.04) | 122 (-8.58%) | 0.07% | 0.26% | 1.39% |
| 2023-09-01 | 14.85 (0.68%) | 3154 | 7 | 0 | 0 | 0 | 0.0% | 6.77 (0.01) | 133 (395.18%) | 0.07% | 0.24% | 1.36% |
| 2023-08-31 | 14.75 (-0.34%) | 3147 | 1 | 0 | 0 | 0 | 0.0% | 6.76 (0.01) | 27 (-83.48%) | 0.01% | 0.21% | 1.38% |
| 2023-08-30 | 14.8 (1.37%) | 3146 | 4 | 0 | 0 | 0 | 0.0% | 6.75 (0.0) | 163 (263.3%) | 0.09% | 0.25% | 1.48% |
| 2023-08-29 | 14.6 (0.0%) | 3142 | 6 | 0 | 0 | 0 | 0.0% | 6.75 (0.02) | 45 (-44.81%) | 0.02% | 0.22% | 1.49% |
| 2023-08-28 | 14.6 (0.69%) | 3136 | -10 | 0 | 0 | 0 | 0.0% | 6.73 (-0.02) | 81 (-0.82%) | 0.04% | 0.28% | 1.49% |
| 2023-08-25 | 14.5 (0.0%) | 3146 | -3 | 0 | 0 | 0 | 0.0% | 6.75 (-0.01) | 82 (-16.48%) | 0.04% | 0.31% | 1.5% |
| 2023-08-24 | 14.5 (-0.34%) | 3149 | -4 | 0 | 0 | 0 | 0.0% | 6.76 (-0.01) | 98 (3.21%) | 0.05% | 0.31% | 1.5% |
| 2023-08-23 | 14.55 (0.34%) | 3153 | -9 | 0 | 0 | 0 | 0.0% | 6.77 (-0.02) | 95 (-40.58%) | 0.05% | 0.31% | 1.47% |
| 2023-08-22 | 14.5 (-0.34%) | 3162 | 4 | 0 | 0 | 0 | 0.0% | 6.79 (0.01) | 160 (16.98%) | 0.09% | 0.28% | 1.49% |
| 2023-08-21 | 14.55 (0.69%) | 3158 | -8 | 0 | 0 | 0 | 0.0% | 6.78 (-0.02) | 137 (71.5%) | 0.07% | 0.27% | 1.5% |
| 2023-08-18 | 14.45 (0.0%) | 3166 | 0 | 0 | 0 | 0 | 0.0% | 6.8 (0.0) | 80 (-19.46%) | 0.04% | 0.31% | 1.47% |
| 2023-08-17 | 14.45 (-0.34%) | 3166 | -11 | 0 | 0 | 0 | 0.0% | 6.8 (-0.02) | 99 (110.04%) | 0.05% | 0.34% | 1.61% |
| 2023-08-16 | 14.5 (0.69%) | 3177 | 6 | 0 | 0 | 0 | 0.0% | 6.82 (0.01) | 47 (-67.91%) | 0.03% | 0.32% | 1.61% |
| 2023-08-15 | 14.4 (0.0%) | 3171 | 11 | 0 | 0 | 0 | 0.0% | 6.81 (0.03) | 147 (-30.43%) | 0.08% | 0.57% | 1.79% |
| 2023-08-14 | 14.4 (-1.71%) | 3160 | -231 | 0 | 0 | 0 | 0.0% | 6.78 (-0.5) | 211 (56.92%) | 0.11% | 0.57% | 1.87% |
| 2023-08-11 | 14.65 (-0.68%) | 3391 | -64 | 0 | 0 | 0 | 0.0% | 7.28 (-0.14) | 135 (131.91%) | 0.07% | 0.5% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 14.75 (-0.34%) | 3455 | -13 | 0 | 0 | 0 | 0.0% | 7.42 (-0.03) | 58 (-88.5%) | 0.03% | 0.51% | 1.84% |
| 2023-08-09 | 14.8 (1.37%) | 3468 | 16 | 0 | 0 | 0 | 0.0% | 7.45 (0.04) | 506 (225.17%) | 0.27% | 0.6% | 1.95% |
| 2023-08-08 | 14.6 (0.69%) | 3452 | 3 | 0 | 0 | 0 | 0.0% | 7.41 (0.01) | 155 (121.73%) | 0.08% | 0.42% | 1.76% |
| 2023-08-07 | 14.5 (0.35%) | 3449 | 6 | 0 | 0 | 0 | 0.0% | 7.4 (0.01) | 70 (-56.63%) | 0.04% | 0.36% | 1.73% |
| 2023-08-04 | 14.45 (-0.34%) | 3443 | 24 | 0 | 0 | 0 | 0.0% | 7.39 (0.05) | 161 (-26.09%) | 0.09% | 0.38% | 1.79% |
| 2023-08-02 | 14.5 (0.35%) | 3419 | 55 | 0 | 0 | 0 | 0.0% | 7.34 (0.12) | 219 (25.14%) | 0.12% | 0.34% | 1.86% |
| 2023-08-01 | 14.45 (-0.69%) | 3364 | 5 | 0 | 0 | 0 | 0.0% | 7.22 (0.01) | 175 (289.61%) | 0.09% | 0.25% | 1.87% |
| 2023-07-31 | 14.55 (-1.02%) | 3359 | -1 | 0 | 0 | 0 | 0.0% | 7.21 (0.0) | 44 (-58.08%) | 0.02% | 0.22% | 1.83% |
| 2023-07-28 | 14.7 (0.0%) | 3360 | 26 | 0 | 0 | 0 | 0.0% | 7.21 (0.05) | 107 (19.52%) | 0.06% | 0.3% | 1.93% |
| 2023-07-27 | 14.7 (1.38%) | 3334 | -2 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 89 (112.94%) | 0.05% | 0.28% | 2.26% |
| 2023-07-26 | 14.5 (0.35%) | 3336 | 1 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 42 (-65.24%) | 0.02% | 0.41% | 2.38% |
| 2023-07-25 | 14.45 (-1.03%) | 3335 | -9 | 0 | 0 | 0 | 0.0% | 7.16 (-0.02) | 121 (-36.26%) | 0.07% | 0.45% | 2.4% |
| 2023-07-24 | 14.6 (0.0%) | 3344 | -11 | 0 | 0 | 0 | 0.0% | 7.18 (-0.02) | 190 (153.0%) | 0.1% | 0.58% | 2.41% |
| 2023-07-21 | 14.6 (0.0%) | 3355 | 20 | 0 | 0 | 0 | 0.0% | 7.2 (0.04) | 75 (-78.11%) | 0.04% | 0.64% | 2.34% |
| 2023-07-20 | 14.6 (2.1%) | 3335 | -46 | 0 | 0 | 0 | 0.0% | 7.16 (-0.1) | 343 (219.96%) | 0.18% | 0.67% | 2.35% |
| 2023-07-19 | 14.3 (-0.69%) | 3381 | -81 | 0 | 0 | 0 | 0.0% | 7.26 (-0.17) | 107 (-71.2%) | 0.06% | 0.58% | 2.22% |
| 2023-07-18 | 14.4 (-1.03%) | 3462 | -14 | 0 | 0 | 0 | 0.0% | 7.43 (-0.03) | 372 (22.65%) | 0.2% | 0.65% | 2.21% |
| 2023-07-17 | 14.55 (-2.02%) | 3476 | -65 | 0 | 0 | 0 | 0.0% | 7.46 (-0.14) | 303 (137.44%) | 0.16% | 0.54% | 2.48% |
| 2023-07-14 | 14.85 (0.34%) | 3541 | 9 | 0 | 0 | 0 | 0.0% | 7.6 (0.02) | 127 (-22.09%) | 0.07% | 0.43% | 2.46% |
| 2023-07-13 | 14.8 (0.0%) | 3532 | 7 | 0 | 0 | 0 | 0.0% | 7.58 (0.01) | 164 (-34.92%) | 0.09% | 0.46% | 2.57% |
| 2023-07-12 | 14.8 (0.0%) | 3525 | -56 | 0 | 0 | 0 | 0.0% | 7.57 (-0.12) | 252 (68.4%) | 0.14% | 0.53% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 14.8 (-1.0%) | 3581 | -45 | 0 | 0 | 0 | 0.0% | 7.69 (-0.09) | 149 (35.06%) | 0.08% | 0.52% | 2.47% |
| 2023-07-10 | 14.95 (-0.33%) | 3626 | -61 | 0 | 0 | 0 | 0.0% | 7.78 (-0.14) | 110 (-35.35%) | 0.06% | 0.49% | 2.48% |
| 2023-07-07 | 15.0 (-0.33%) | 3687 | -45 | 0 | 0 | 0 | 0.0% | 7.92 (-0.09) | 171 (-42.11%) | 0.09% | 0.56% | 2.57% |
| 2023-07-06 | 15.05 (0.33%) | 3732 | 24 | 0 | 0 | 0 | 0.0% | 8.01 (0.05) | 296 (23.99%) | 0.16% | 0.85% | 2.55% |
| 2023-07-05 | 15.0 (0.0%) | 3708 | 5 | 0 | 0 | 0 | 0.0% | 7.96 (0.01) | 238 (150.52%) | 0.13% | 0.86% | 2.48% |
| 2023-07-04 | 15.0 (-0.33%) | 3703 | 3 | 0 | 0 | 0 | 0.0% | 7.95 (0.01) | 95 (-60.17%) | 0.05% | 0.78% | 2.53% |
| 2023-07-03 | 15.05 (1.01%) | 3700 | 3 | 0 | 0 | 0 | 0.0% | 7.94 (0.0) | 239 (-66.78%) | 0.13% | 0.8% | 2.52% |
| 2023-06-30 | 14.9 (2.41%) | 3697 | 3 | 0 | 0 | 0 | 0.0% | 7.94 (0.01) | 720 (135.49%) | 0.39% | 0.71% | 2.58% |
| 2023-06-29 | 14.55 (3.56%) | 3694 | -27 | 0 | 0 | 0 | 0.0% | 7.93 (-0.06) | 306 (263.21%) | 0.16% | 0.37% | 2.23% |
| 2023-06-28 | 14.05 (0.0%) | 3721 | -3 | 0 | 0 | 0 | 0.0% | 7.99 (-0.01) | 84 (-40.38%) | 0.05% | 0.25% | 2.14% |
| 2023-06-27 | 14.05 (-1.4%) | 3724 | 35 | 0 | 0 | 0 | 0.0% | 8.0 (0.08) | 141 (130.49%) | 0.08% | 0.26% | 2.14% |
| 2023-06-26 | 14.25 (-0.7%) | 3689 | 6 | 0 | 0 | 0 | 0.0% | 7.92 (0.01) | 61 (-36.97%) | 0.03% | 0.65% | 2.31% |
| 2023-06-21 | 14.35 (0.35%) | 3683 | -3 | 0 | 0 | 0 | 0.0% | 7.91 (0.0) | 97 (11.68%) | 0.05% | 0.77% | 2.38% |
| 2023-06-20 | 14.3 (-1.04%) | 3686 | 13 | 0 | 0 | 0 | 0.0% | 7.91 (0.02) | 87 (-12.91%) | 0.05% | 0.89% | 2.41% |
| 2023-06-19 | 14.45 (1.05%) | 3673 | -12 | 0 | 0 | 0 | 0.0% | 7.89 (-0.02) | 100 (-88.42%) | 0.05% | 0.92% | 2.76% |
| 2023-06-16 | 14.3 (-3.05%) | 3685 | 194 | 0 | 0 | 0 | 0.0% | 7.91 (0.41) | 863 (207.79%) | 0.46% | 0.91% | 3.05% |
| 2023-06-15 | 14.75 (-1.67%) | 3491 | 6 | 0 | 0 | 0 | 0.0% | 7.5 (0.02) | 280 (-14.12%) | 0.15% | 0.54% | 2.98% |
| 2023-06-14 | 15.0 (1.01%) | 3485 | 20 | 0 | 0 | 0 | 0.0% | 7.48 (0.04) | 326 (144.89%) | 0.18% | 0.54% | 2.87% |
| 2023-06-13 | 14.85 (0.68%) | 3465 | 7 | 0 | 0 | 0 | 0.0% | 7.44 (0.02) | 133 (35.13%) | 0.07% | 0.44% | 2.85% |
| 2023-06-12 | 14.75 (-1.01%) | 3458 | 7 | 0 | 0 | 0 | 0.0% | 7.42 (0.01) | 98 (-41.01%) | 0.05% | 0.45% | 2.88% |
| 2023-06-09 | 14.9 (-1.32%) | 3451 | 23 | 0 | 0 | 0 | 0.0% | 7.41 (0.05) | 167 (-41.7%) | 0.09% | 0.58% | 3.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 15.1 (0.0%) | 3428 | 17 | 0 | 0 | 0 | 0.0% | 7.36 (0.04) | 287 (128.94%) | 0.15% | 0.53% | 3.0% |
| 2023-06-07 | 15.1 (0.67%) | 3411 | 6 | 0 | 0 | 0 | 0.0% | 7.32 (0.01) | 125 (-24.04%) | 0.07% | 0.56% | 2.95% |
| 2023-06-06 | 15.0 (0.67%) | 3405 | 62 | 0 | 0 | 0 | 0.0% | 7.31 (0.13) | 165 (-49.75%) | 0.09% | 0.54% | 2.94% |
| 2023-06-05 | 14.9 (0.0%) | 3343 | 161 | 0 | 0 | 0 | 0.0% | 7.18 (0.35) | 328 (318.03%) | 0.18% | 0.52% | 2.95% |
| 2023-06-02 | 14.9 (0.34%) | 3182 | 1 | 0 | 0 | 0 | 0.0% | 6.83 (0.0) | 78 (-77.34%) | 0.04% | 0.39% | 2.91% |
| 2023-06-01 | 14.85 (-1.66%) | 3181 | 10 | 0 | 0 | 0 | 0.0% | 6.83 (0.02) | 346 (317.98%) | 0.19% | 0.59% | 3.04% |
| 2023-05-31 | 15.1 (0.33%) | 3171 | 6 | 0 | 0 | 0 | 0.0% | 6.81 (0.01) | 82 (-38.85%) | 0.04% | 0.51% | 3.02% |
| 2023-05-30 | 15.05 (0.33%) | 3165 | 3 | 0 | 0 | 0 | 0.0% | 6.8 (0.01) | 135 (66.42%) | 0.07% | 0.55% | 3.13% |
| 2023-05-29 | 15.0 (-0.66%) | 3162 | -12 | 0 | 0 | 0 | 0.0% | 6.79 (-0.02) | 81 (-82.26%) | 0.04% | 0.87% | 3.2% |
| 2023-05-26 | 15.1 (-1.63%) | 3174 | 24 | 0 | 0 | 0 | 0.0% | 6.81 (0.05) | 459 (139.59%) | 0.25% | 1.17% | 3.22% |
| 2023-05-25 | 15.35 (0.99%) | 3150 | 4 | 0 | 0 | 0 | 0.0% | 6.76 (0.01) | 191 (22.16%) | 0.1% | 1.32% | 3.1% |
| 2023-05-24 | 15.2 (-0.33%) | 3146 | 22 | 0 | 0 | 0 | 0.0% | 6.75 (0.04) | 157 (-78.31%) | 0.08% | 1.26% | 3.03% |
| 2023-05-23 | 15.25 (0.66%) | 3124 | 9 | 0 | 0 | 0 | 0.0% | 6.71 (0.02) | 724 (12.16%) | 0.39% | 1.33% | 3.09% |
| 2023-05-22 | 15.15 (2.02%) | 3115 | -9 | 0 | 0 | 0 | 0.0% | 6.69 (-0.02) | 645 (-12.86%) | 0.35% | 1.03% | 2.82% |
| 2023-05-19 | 14.85 (1.37%) | 3124 | 50 | 0 | 0 | 0 | 0.0% | 6.71 (0.11) | 740 (899.58%) | 0.4% | 0.88% | 2.62% |
| 2023-05-18 | 14.65 (-0.68%) | 3074 | 3 | 0 | 0 | 0 | 0.0% | 6.6 (0.01) | 74 (-74.42%) | 0.04% | 0.56% | 2.36% |
| 2023-05-17 | 14.75 (2.79%) | 3071 | -22 | 0 | 0 | 0 | 0.0% | 6.59 (-0.05) | 289 (64.07%) | 0.16% | 0.62% | 2.41% |
| 2023-05-16 | 14.35 (1.77%) | 3093 | -40 | 0 | 0 | 0 | 0.0% | 6.64 (-0.09) | 176 (-50.07%) | 0.09% | 0.53% | 2.37% |
| 2023-05-15 | 14.1 (-1.05%) | 3133 | -162 | 0 | 0 | 0 | 0.0% | 6.73 (-0.34) | 353 (146.92%) | 0.19% | 0.52% | 2.42% |
| 2023-05-12 | 14.25 (0.35%) | 3295 | -13 | 0 | 0 | 0 | 0.0% | 7.07 (-0.03) | 143 (-24.04%) | 0.08% | 0.47% | 2.35% |
| 2023-05-11 | 14.2 (-1.05%) | 3308 | 44 | 0 | 0 | 0 | 0.0% | 7.1 (0.09) | 188 (56.77%) | 0.1% | 0.57% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 14.35 (-0.35%) | 3264 | 74 | 0 | 0 | 0 | 0.0% | 7.01 (0.16) | 120 (-29.34%) | 0.06% | 0.63% | 2.74% |
| 2023-05-09 | 14.4 (-1.03%) | 3190 | 28 | 0 | 0 | 0 | 0.0% | 6.85 (0.06) | 170 (-34.59%) | 0.09% | 0.73% | 2.92% |
| 2023-05-08 | 14.55 (-1.36%) | 3162 | 10 | 0 | 0 | 0 | 0.0% | 6.79 (0.02) | 260 (-17.66%) | 0.14% | 0.77% | 3.99% |
| 2023-05-05 | 14.75 (2.08%) | 3152 | -6 | 0 | 0 | 0 | 0.0% | 6.77 (-0.01) | 316 (1.72%) | 0.17% | 0.7% | 4.08% |
| 2023-05-04 | 14.45 (-0.34%) | 3158 | 28 | 0 | 0 | 0 | 0.0% | 6.78 (0.06) | 310 (4.17%) | 0.17% | 0.66% | 4.14% |
| 2023-05-03 | 14.5 (1.05%) | 3130 | 46 | 0 | 0 | 0 | 0.0% | 6.72 (0.1) | 298 (18.37%) | 0.16% | 0.52% | 4.07% |
| 2023-05-02 | 14.35 (1.41%) | 3084 | 30 | 0 | 0 | 0 | 0.0% | 6.62 (0.06) | 252 (102.53%) | 0.14% | 0.51% | 3.99% |
| 2023-04-28 | 14.15 (0.35%) | 3054 | -10 | 0 | 0 | 0 | 0.0% | 6.56 (-0.02) | 124 (-48.45%) | 0.07% | 0.49% | 3.93% |
| 2023-04-27 | 14.1 (1.08%) | 3064 | 2 | 0 | 0 | 0 | 0.0% | 6.58 (0.01) | 241 (299.06%) | 0.13% | 0.57% | 4.04% |
| 2023-04-26 | 13.95 (1.09%) | 3062 | 3 | 0 | 0 | 0 | 0.0% | 6.57 (0.0) | 60 (-77.42%) | 0.03% | 0.58% | 4.02% |
| 2023-04-25 | 13.8 (-1.43%) | 3059 | 3 | 0 | 0 | 0 | 0.0% | 6.57 (0.01) | 267 (23.04%) | 0.14% | 0.63% | 4.05% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 24.65 (4.23%) | 5845 | 356 | 5 | 4 | 0.09% | 12.55 (0.77) | 9910 (36.47%) |
| 2024-04-12 | 23.65 (-10.75%) | 5489 | 157 | 1 | -2 | 0.02% | 11.78 (0.33) | 7262 (28.34%) |
| 2024-04-03 | 26.5 (-6.03%) | 5332 | -63 | 3 | 3 | 0.06% | 11.45 (-0.13) | 5658 (-49.32%) |
| 2024-03-29 | 28.2 (8.46%) | 5395 | -282 | 0 | -8 | 0.0% | 11.58 (-0.61) | 11164 (48.07%) |
| 2024-03-22 | 26.0 (9.01%) | 5677 | 381 | 8 | -14 | 0.14% | 12.19 (0.82) | 7540 (-40.93%) |
| 2024-03-15 | 23.85 (4.84%) | 5296 | 206 | 22 | 12 | 0.42% | 11.37 (0.44) | 12765 (53.03%) |
| 2024-03-08 | 22.75 (22.64%) | 5090 | 206 | 10 | 10 | 0.2% | 10.93 (0.44) | 8341 (476.72%) |
| 2024-03-01 | 18.55 (-2.88%) | 4884 | 18 | 0 | 0 | 0.0% | 10.49 (0.04) | 1446 (-30.83%) |
| 2024-02-23 | 19.1 (0.26%) | 4866 | 38 | 0 | 0 | 0.0% | 10.45 (0.08) | 2091 (38.02%) |
| 2024-02-16 | 19.05 (0.79%) | 4828 | -105 | 0 | 0 | 0.0% | 10.37 (-0.22) | 1515 (191.44%) |
| 2024-02-05 | 18.9 (0.53%) | 4933 | 1 | 0 | 0 | 0.0% | 10.59 (0.0) | 519 (-80.92%) |
| 2024-02-02 | 18.8 (1.9%) | 4932 | -5 | 0 | 0 | 0.0% | 10.59 (-0.01) | 2724 (-16.05%) |
| 2024-01-26 | 18.45 (10.15%) | 4937 | -106 | 0 | 0 | 0.0% | 10.6 (-0.23) | 3245 (186.55%) |
| 2024-01-19 | 16.75 (-1.76%) | 5043 | 156 | 0 | 0 | 0.0% | 10.83 (0.34) | 1132 (-46.19%) |
| 2024-01-12 | 17.05 (-0.58%) | 4887 | 125 | 0 | 0 | 0.0% | 10.49 (0.27) | 2104 (-21.37%) |
| 2024-01-05 | 17.15 (3.63%) | 4762 | -33 | 0 | 0 | 0.0% | 10.22 (-0.07) | 2676 (147.03%) |
| 2023-12-29 | 16.55 (1.22%) | 4795 | 23 | 0 | 0 | 0.0% | 10.29 (0.04) | 1083 (-1.94%) |
| 2023-12-22 | 16.35 (1.55%) | 4772 | 4 | 0 | -2 | 0.0% | 10.25 (0.01) | 1104 (-24.5%) |
| 2023-12-15 | 16.1 (0.0%) | 4768 | 142 | 2 | 0 | 0.04% | 10.24 (0.31) | 1463 (-32.84%) |
| 2023-12-08 | 16.1 (-1.53%) | 4626 | 152 | 2 | 0 | 0.04% | 9.93 (0.32) | 2179 (105.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 16.35 (0.93%) | 4474 | 219 | 2 | 0 | 0.04% | 9.61 (0.47) | 1061 (3.91%) |
| 2023-11-24 | 16.2 (1.25%) | 4255 | 83 | 2 | 0 | 0.05% | 9.14 (0.18) | 1021 (-21.67%) |
| 2023-11-17 | 16.0 (1.59%) | 4172 | -2 | 2 | 0 | 0.05% | 8.96 (0.0) | 1304 (-33.45%) |
| 2023-11-10 | 15.75 (-1.56%) | 4174 | 315 | 2 | 0 | 0.05% | 8.96 (0.67) | 1960 (76.97%) |
| 2023-11-03 | 16.0 (0.0%) | 3859 | 516 | 2 | 0 | 0.05% | 8.29 (1.11) | 1107 (-9.42%) |
| 2023-10-27 | 16.0 (0.63%) | 3343 | 82 | 2 | 2 | 0.06% | 7.18 (0.18) | 1222 (71.33%) |
| 2023-10-20 | 15.9 (0.32%) | 3261 | -144 | 0 | 0 | 0.0% | 7.0 (-0.31) | 713 (-9.74%) |
| 2023-10-13 | 15.85 (-1.86%) | 3405 | -29 | 0 | -1 | 0.0% | 7.31 (-0.06) | 790 (-19.96%) |
| 2023-10-06 | 16.15 (-0.62%) | 3434 | 136 | 1 | 0 | 0.03% | 7.37 (0.29) | 987 (-29.24%) |
| 2023-09-28 | 16.25 (7.97%) | 3298 | 139 | 1 | 1 | 0.03% | 7.08 (0.3) | 1396 (113.31%) |
| 2023-09-22 | 15.05 (-1.63%) | 3159 | -11 | 0 | 0 | 0.0% | 6.78 (-0.03) | 654 (-32.0%) |
| 2023-09-15 | 15.3 (4.08%) | 3170 | 46 | 0 | 0 | 0.0% | 6.81 (0.1) | 962 (79.93%) |
| 2023-09-08 | 14.7 (-1.01%) | 3124 | -30 | 0 | 0 | 0.0% | 6.71 (-0.06) | 534 (18.66%) |
| 2023-09-01 | 14.85 (2.41%) | 3154 | 8 | 0 | 0 | 0.0% | 6.77 (0.02) | 450 (-21.43%) |
| 2023-08-25 | 14.5 (0.35%) | 3146 | -20 | 0 | 0 | 0.0% | 6.75 (-0.05) | 573 (-2.07%) |
| 2023-08-18 | 14.45 (-1.37%) | 3166 | -225 | 0 | 0 | 0.0% | 6.8 (-0.48) | 585 (-36.68%) |
| 2023-08-11 | 14.65 (1.38%) | 3391 | -52 | 0 | 0 | 0.0% | 7.28 (-0.11) | 925 (54.01%) |
| 2023-08-04 | 14.45 (-1.7%) | 3443 | 83 | 0 | 0 | 0.0% | 7.39 (0.18) | 600 (9.23%) |
| 2023-07-28 | 14.7 (0.68%) | 3360 | 5 | 0 | 0 | 0.0% | 7.21 (0.01) | 550 (-54.21%) |
| 2023-07-21 | 14.6 (-1.68%) | 3355 | -186 | 0 | 0 | 0.0% | 7.2 (-0.4) | 1201 (49.29%) |
| 2023-07-14 | 14.85 (-1.0%) | 3541 | -146 | 0 | 0 | 0.0% | 7.6 (-0.32) | 804 (-22.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 15.0 (0.67%) | 3687 | -10 | 0 | 0 | 0.0% | 7.92 (-0.02) | 1041 (-20.73%) |
| 2023-06-30 | 14.9 (3.83%) | 3697 | 14 | 0 | 0 | 0.0% | 7.94 (0.03) | 1313 (361.88%) |
| 2023-06-21 | 14.35 (0.35%) | 3683 | -2 | 0 | 0 | 0.0% | 7.91 (0.0) | 284 (-83.31%) |
| 2023-06-16 | 14.3 (-4.03%) | 3685 | 234 | 0 | 0 | 0.0% | 7.91 (0.5) | 1703 (58.65%) |
| 2023-06-09 | 14.9 (0.0%) | 3451 | 269 | 0 | 0 | 0.0% | 7.41 (0.58) | 1073 (47.96%) |
| 2023-06-02 | 14.9 (-1.32%) | 3182 | 8 | 0 | 0 | 0.0% | 6.83 (0.02) | 725 (-66.69%) |
| 2023-05-26 | 15.1 (1.68%) | 3174 | 50 | 0 | 0 | 0.0% | 6.81 (0.1) | 2178 (33.21%) |
| 2023-05-19 | 14.85 (4.21%) | 3124 | -171 | 0 | 0 | 0.0% | 6.71 (-0.36) | 1635 (85.23%) |
| 2023-05-12 | 14.25 (-3.39%) | 3295 | 143 | 0 | 0 | 0.0% | 7.07 (0.3) | 882 (-25.02%) |
| 2023-05-05 | 14.75 (4.24%) | 3152 | 98 | 0 | 0 | 0.0% | 6.77 (0.21) | 1177 (29.09%) |
| 2023-04-28 | 14.15 (1.07%) | 3054 | -6 | 0 | 0 | 0.0% | 6.56 (-0.01) | 912 (-22.33%) |
| 2023-04-21 | 14.0 (0.0%) | 3060 | -113 | 0 | 0 | 0.0% | 6.57 (-0.24) | 1174 (-69.92%) |
| 2023-04-14 | 14.0 (5.26%) | 3173 | 85 | 0 | 0 | 0.0% | 6.81 (0.18) | 3903 (349.58%) |
| 2023-04-07 | 13.3 (2.7%) | 3088 | -23 | 0 | 0 | 0.0% | 6.63 (-0.05) | 868 (-12.48%) |
| 2023-03-31 | 12.95 (-0.38%) | 3111 | -253 | 0 | 0 | 0.0% | 6.68 (-0.54) | 991 (-42.61%) |
| 2023-03-24 | 13.0 (0.39%) | 3364 | -149 | 0 | 0 | 0.0% | 7.22 (-0.32) | 1728 (-6.98%) |
| 2023-03-17 | 12.95 (1.57%) | 3513 | -398 | 0 | 0 | 0.0% | 7.54 (-0.86) | 1858 (41.43%) |
| 2023-03-10 | 12.75 (-1.54%) | 3911 | -47 | 0 | 0 | 0.0% | 8.4 (-0.1) | 1313 (77.55%) |
| 2023-03-03 | 12.95 (0.39%) | 3958 | -36 | 0 | 0 | 0.0% | 8.5 (-0.08) | 739 (-48.2%) |
| 2023-02-24 | 12.9 (1.18%) | 3994 | -96 | 0 | -1 | 0.0% | 8.58 (-0.2) | 1428 (77.3%) |
| 2023-02-17 | 12.75 (-0.78%) | 4090 | 88 | 1 | 0 | 0.02% | 8.78 (0.19) | 805 (-43.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 12.85 (1.98%) | 4002 | -162 | 1 | 0 | 0.02% | 8.59 (-0.35) | 1429 (129.35%) |
| 2023-02-03 | 12.6 (2.86%) | 4164 | 95 | 1 | 0 | 0.02% | 8.94 (0.2) | 623 (265.47%) |
| 2023-01-17 | 12.25 (0.41%) | 4069 | 3 | 1 | 0 | 0.02% | 8.74 (0.01) | 170 (-84.17%) |
| 2023-01-13 | 12.2 (0.41%) | 4066 | 31 | 1 | 0 | 0.02% | 8.73 (0.07) | 1077 (112.44%) |
| 2023-01-06 | 12.15 (-2.8%) | 4035 | -97 | 1 | 0 | 0.02% | 8.66 (-0.21) | 507 (-31.43%) |
| 2022-12-30 | 12.5 (-0.4%) | 4132 | 63 | 1 | 0 | 0.02% | 8.87 (0.13) | 739 (-39.72%) |
| 2022-12-23 | 12.55 (-1.57%) | 4069 | 14 | 1 | 0 | 0.02% | 8.74 (0.03) | 1227 (8.3%) |
| 2022-12-16 | 12.75 (0.0%) | 4055 | 164 | 1 | 0 | 0.02% | 8.71 (0.36) | 1133 (-41.82%) |
| 2022-12-09 | 12.75 (-2.67%) | 3891 | 168 | 1 | 0 | 0.03% | 8.35 (0.36) | 1947 (10.51%) |
| 2022-12-02 | 13.1 (12.45%) | 3723 | 94 | 1 | 0 | 0.03% | 7.99 (0.2) | 1762 (332.45%) |
| 2022-11-25 | 11.65 (1.3%) | 3629 | 63 | 1 | 0 | 0.03% | 7.79 (0.13) | 407 (-54.32%) |
| 2022-11-18 | 11.5 (1.32%) | 3566 | 58 | 1 | 0 | 0.03% | 7.66 (0.13) | 892 (-19.17%) |
| 2022-11-11 | 11.35 (3.65%) | 3508 | 272 | 1 | 0 | 0.03% | 7.53 (0.58) | 1103 (142.05%) |
| 2022-11-04 | 10.95 (1.86%) | 3236 | 87 | 1 | 1 | 0.03% | 6.95 (0.19) | 456 (19.3%) |
| 2022-10-28 | 10.75 (0.0%) | 3149 | 121 | 0 | 0 | 0.0% | 6.76 (0.26) | 382 (-31.1%) |
| 2022-10-21 | 10.75 (-2.71%) | 3028 | 23 | 0 | -1 | 0.0% | 6.5 (0.05) | 554 (-43.74%) |
| 2022-10-14 | 11.05 (-1.78%) | 3005 | 66 | 1 | 0 | 0.03% | 6.45 (0.14) | 986 (-8.96%) |
| 2022-10-07 | 11.25 (0.9%) | 2939 | 117 | 1 | -11 | 0.03% | 6.31 (0.05) | 1083 (-79.69%) |
| 2022-09-30 | 11.15 (-8.61%) | 2822 | 489 | 12 | -780 | 0.43% | 6.26 (1.08) | 5332 (222.2%) |
| 2022-09-23 | 12.2 (-4.31%) | 2333 | -37 | 792 | 96 | 33.95% | 5.18 (-2.7) | 1654 (-64.25%) |
| 2022-09-16 | 12.75 (6.69%) | 2370 | 21 | 696 | 300 | 29.37% | 7.88 (0.07) | 4629 (276.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 11.95 (-7.36%) | 2349 | 121 | 396 | 112 | 16.86% | 7.81 (0.4) | 1229 (-5.88%) |
| 2022-09-02 | 12.9 (-16.77%) | 2228 | 6 | 284 | 284 | 12.75% | 7.41 (0.02) | 1306 (13.7%) |
| 2022-08-26 | 15.5 (4.73%) | 2222 | -173 | 0 | 0 | 0.0% | 7.39 (-0.57) | 1149 (265.34%) |
| 2022-08-19 | 14.8 (2.78%) | 2395 | 23 | 0 | 0 | 0.0% | 7.96 (0.07) | 314 (70.26%) |
| 2022-08-12 | 14.4 (2.13%) | 2372 | -10 | 0 | 0 | 0.0% | 7.89 (-0.03) | 184 (-69.7%) |
| 2022-08-05 | 14.1 (-4.41%) | 2382 | 3 | 0 | 0 | 0.0% | 7.92 (0.01) | 609 (239.34%) |
| 2022-07-29 | 14.75 (0.68%) | 2379 | 40 | 0 | 0 | 0.0% | 7.91 (0.13) | 179 (-34.51%) |
| 2022-07-22 | 14.65 (-2.01%) | 2339 | 49 | 0 | 0 | 0.0% | 7.78 (0.17) | 274 (194.77%) |
| 2022-07-15 | 14.95 (-0.99%) | 2290 | 0 | 0 | 0 | 0.0% | 7.61 (0.0) | 93 (-62.24%) |
| 2022-07-08 | 15.1 (-3.51%) | 2290 | -20 | 0 | 0 | 0.0% | 7.61 (-0.07) | 246 (13.96%) |
| 2022-07-01 | 15.65 (-1.26%) | 2310 | 4 | 0 | 0 | 0.0% | 7.68 (0.01) | 216 (4.92%) |
| 2022-06-24 | 15.85 (-0.94%) | 2306 | -14 | 0 | 0 | 0.0% | 7.67 (-0.04) | 206 (-63.32%) |
| 2022-06-17 | 16.0 (-3.32%) | 2320 | -8 | 0 | 0 | 0.0% | 7.71 (-0.03) | 562 (-25.32%) |
| 2022-06-10 | 16.55 (4.42%) | 2328 | 136 | 0 | 0 | 0.0% | 7.74 (0.45) | 752 (388.61%) |
| 2022-06-02 | 15.85 (2.26%) | 2192 | -51 | 0 | 0 | 0.0% | 7.29 (-0.17) | 154 (-58.7%) |
| 2022-05-27 | 15.5 (-2.52%) | 2243 | -24 | 0 | 0 | 0.0% | 7.46 (-0.08) | 373 (207.12%) |
| 2022-05-20 | 15.9 (1.27%) | 2267 | -202 | 0 | 0 | 0.0% | 7.54 (-0.67) | 121 (34.62%) |
| 2022-05-13 | 15.7 (-0.95%) | 2469 | 2 | 0 | 0 | 0.0% | 8.21 (0.01) | 90 (-37.93%) |
| 2022-05-06 | 15.85 (-1.25%) | 2467 | -16 | 0 | 0 | 0.0% | 8.2 (-0.06) | 145 (-17.42%) |
| 2022-04-29 | 16.05 (-1.23%) | 2483 | -18 | 0 | 0 | 0.0% | 8.26 (-0.06) | 176 (59.96%) |
| 2022-04-22 | 16.25 (0.62%) | 2501 | 12 | 0 | 0 | 0.0% | 8.32 (0.04) | 110 (-70.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 16.15 (-1.22%) | 2489 | -136 | 0 | 0 | 0.0% | 8.28 (-0.45) | 376 (103.97%) |
| 2022-04-08 | 16.35 (-0.91%) | 2625 | -35 | 0 | 0 | 0.0% | 8.73 (-0.12) | 184 (36.07%) |
| 2022-04-01 | 16.5 (0.92%) | 2660 | 13 | 0 | 0 | 0 | 8.85 (0.05) | 135 (-10.15%) |
| 2022-03-25 | 16.35 (0.0%) | 2647 | 5 | 0 | -9 | 0.0% | 8.8 (0.01) | 151 (-23.18%) |
| 2022-03-18 | 16.35 (2.51%) | 2642 | -28 | 9 | 0 | 0.34% | 8.79 (-0.09) | 196 (-33.05%) |
| 2022-03-11 | 15.95 (-1.24%) | 2670 | -55 | 9 | -4 | 0.34% | 8.88 (-0.18) | 293 (-14.15%) |
| 2022-03-04 | 16.15 (-1.52%) | 2725 | -20 | 13 | 0 | 0.48% | 9.06 (-0.07) | 342 (-49.29%) |
| 2022-02-25 | 16.4 (-2.67%) | 2745 | -144 | 13 | -8 | 0.47% | 9.13 (-0.48) | 674 (178.7%) |
| 2022-02-18 | 16.85 (-0.59%) | 2889 | -12 | 21 | 7 | 0.73% | 9.61 (-0.04) | 242 (-46.76%) |
| 2022-02-11 | 16.95 (1.5%) | 2901 | -65 | 14 | 0 | 0.48% | 9.65 (-0.21) | 454 (31.66%) |
| 2022-01-26 | 16.7 (0.0%) | 2966 | -25 | 14 | 0 | 0.47% | 9.86 (-0.09) | 345 (-20.37%) |
| 2022-01-21 | 16.7 (1.21%) | 2991 | -34 | 14 | 0 | 0.47% | 9.95 (-0.11) | 433 (2.53%) |
| 2022-01-14 | 16.5 (-2.37%) | 3025 | -34 | 14 | 0 | 0.46% | 10.06 (-0.11) | 423 (-3.28%) |
| 2022-01-07 | 16.9 (-5.06%) | 3059 | -3 | 14 | 0 | 0.46% | 10.17 (-0.01) | 437 (9.45%) |
| 2021-12-30 | 17.8 (-0.28%) | 3062 | -97 | 14 | 0 | 0.46% | 10.18 (-0.32) | 399 (62.82%) |
| 2021-12-24 | 17.85 (1.42%) | 3159 | -28 | 14 | 0 | 0.44% | 10.5 (-0.1) | 245 (-46.07%) |
| 2021-12-17 | 17.6 (0.0%) | 3187 | 42 | 14 | 0 | 0.44% | 10.6 (0.14) | 455 (-41.23%) |
| 2021-12-10 | 17.6 (-2.49%) | 3145 | 86 | 14 | -2 | 0.45% | 10.46 (0.29) | 774 (-79.48%) |
| 2021-12-03 | 18.05 (5.25%) | 3059 | -95 | 16 | 3 | 0.52% | 10.17 (-0.32) | 3774 (402.76%) |
| 2021-11-26 | 17.15 (0.0%) | 3154 | -95 | 13 | -3 | 0.41% | 10.49 (-0.31) | 750 (-66.82%) |
| 2021-11-19 | 17.15 (-4.19%) | 3249 | -85 | 16 | -6 | 0.49% | 10.8 (-0.29) | 2263 (-66.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 17.9 (12.93%) | 3334 | 267 | 22 | 14 | 0.66% | 11.09 (0.89) | 6763 (1137.58%) |
| 2021-11-05 | 15.85 (-0.94%) | 3067 | -118 | 8 | 0 | 0.26% | 10.2 (-0.39) | 546 (-41.12%) |
| 2021-10-29 | 16.0 (7.74%) | 3185 | -78 | 8 | 0 | 0.25% | 10.59 (-0.26) | 928 (-48.66%) |
| 2021-10-22 | 14.85 (-6.9%) | 3263 | 35 | 8 | -1 | 0.25% | 10.85 (0.12) | 1807 (228.18%) |
| 2021-10-15 | 15.95 (-7.8%) | 3228 | 123 | 9 | 0 | 0.28% | 10.73 (0.41) | 550 (-65.34%) |
| 2021-10-08 | 17.3 (-1.42%) | 3105 | -301 | 9 | -105 | 0.29% | 10.32 (-1.01) | 1589 (-24.32%) |
| 2021-10-01 | 17.55 (-6.65%) | 3406 | 492 | 114 | -49 | 3.35% | 11.33 (1.64) | 2100 (-51.05%) |
| 2021-09-24 | 18.8 (7.43%) | 2914 | 346 | 163 | 155 | 5.59% | 9.69 (1.15) | 4290 (-27.3%) |
| 2021-09-17 | 17.5 (24.11%) | 2568 | 372 | 8 | 8 | 0.31% | 8.54 (1.24) | 5901 (2607.24%) |
| 2021-09-10 | 14.1 (0.0%) | 2196 | -34 | 0 | 0 | 0.0% | 7.3 (-0.12) | 218 (18.34%) |
| 2021-09-03 | 14.1 (0.0%) | 2230 | -11 | 0 | 0 | 0.0% | 7.42 (-0.03) | 184 (137.59%) |
| 2021-08-27 | 14.1 (-0.7%) | 2241 | 3 | 0 | 0 | 0.0% | 7.45 (0.01) | 77 (-64.4%) |
| 2021-08-20 | 14.2 (1.79%) | 2238 | 12 | 0 | 0 | 0.0% | 7.44 (0.04) | 217 (-30.04%) |
| 2021-08-13 | 13.95 (-4.78%) | 2226 | -62 | 0 | 0 | 0.0% | 7.4 (-0.21) | 311 (-36.27%) |
| 2021-08-06 | 14.65 (0.69%) | 2288 | 24 | 0 | 0 | 0.0% | 7.61 (0.08) | 488 (61.2%) |
| 2021-07-30 | 14.55 (0.0%) | 2264 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 302 (30.59%) |
| 2021-07-23 | 14.55 (0.34%) | 2264 | 16 | 0 | 0 | 0.0% | 7.53 (0.05) | 232 (-20.27%) |
| 2021-07-16 | 14.5 (0.0%) | 2248 | 0 | 0 | 0 | 0.0% | 7.48 (0.0) | 290 (-42.18%) |
| 2021-07-09 | 14.5 (1.05%) | 2248 | -79 | 0 | 0 | 0.0% | 7.48 (-0.26) | 503 (5.25%) |
| 2021-07-02 | 14.35 (-0.69%) | 2327 | -57 | 0 | 0 | 0.0% | 7.74 (-0.19) | 478 (23.21%) |
| 2021-06-25 | 14.45 (-1.7%) | 2384 | 49 | 0 | 0 | 0.0% | 7.93 (0.17) | 388 (160.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 14.7 (0.0%) | 2335 | -16 | 0 | 0 | 0.0% | 7.76 (-0.06) | 148 (-81.97%) |
| 2021-06-11 | 14.7 (2.44%) | 2351 | -50 | 0 | 0 | 0.0% | 7.82 (-0.16) | 825 (567.16%) |
| 2021-06-04 | 14.35 (-1.03%) | 2401 | 4 | 0 | 0 | 0.0% | 7.98 (0.01) | 123 (-30.54%) |
| 2021-05-28 | 14.5 (0.69%) | 2397 | 23 | 0 | 0 | 0.0% | 7.97 (0.08) | 178 (-48.96%) |
| 2021-05-21 | 14.4 (2.13%) | 2374 | -1 | 0 | -2 | 0.0% | 7.89 (-0.01) | 348 (-35.55%) |
| 2021-05-14 | 14.1 (-5.37%) | 2375 | -8 | 2 | 0 | 0.08% | 7.9 (-0.02) | 541 (-17.0%) |
| 2021-05-07 | 14.9 (1.02%) | 2383 | -21 | 2 | 0 | 0.08% | 7.92 (-0.07) | 651 (19.37%) |
| 2021-04-29 | 14.75 (-1.34%) | 2404 | 11 | 2 | 0 | 0.08% | 7.99 (0.03) | 546 (-61.39%) |
| 2021-04-23 | 14.95 (1.7%) | 2393 | 109 | 2 | 2 | 0.08% | 7.96 (0.37) | 1414 (33.97%) |
| 2021-04-16 | 14.7 (-1.67%) | 2284 | -30 | 0 | 0 | 0 | 7.59 (-0.1) | 1055 (-1.23%) |
| 2021-04-09 | 14.95 (6.79%) | 2314 | 79 | 0 | 0 | 0 | 7.69 (0.26) | 1068 (221.4%) |
| 2021-04-01 | 14.0 (0.72%) | 2235 | 60 | 0 | 0 | 0 | 7.43 (0.2) | 332 (-8.35%) |
| 2021-03-26 | 13.9 (-1.42%) | 2175 | 40 | 0 | 0 | 0 | 7.23 (0.13) | 362 (18.03%) |
| 2021-03-19 | 14.1 (0.36%) | 2135 | 23 | 0 | 0 | 0 | 7.1 (0.08) | 307 (-20.44%) |
| 2021-03-12 | 14.05 (3.31%) | 2112 | -6 | 0 | 0 | 0 | 7.02 (-0.02) | 386 (133.74%) |
| 2021-03-05 | 13.6 (-1.45%) | 2118 | 0 | 0 | 0 | 0 | 7.04 (0.0) | 165 (-37.29%) |
| 2021-02-26 | 13.8 (0.0%) | 2118 | 22 | 0 | 0 | 0 | 7.04 (0.07) | 263 (110.35%) |
| 2021-02-19 | 13.8 (0.73%) | 2096 | 3 | 0 | 0 | 0 | 6.97 (0.01) | 125 (24.88%) |
| 2021-02-05 | 13.7 (0.74%) | 2093 | 15 | 0 | 0 | 0 | 6.96 (0.05) | 100 (-34.33%) |
| 2021-01-29 | 13.6 (-0.73%) | 2078 | 43 | 0 | 0 | 0 | 6.91 (0.14) | 152 (-28.67%) |
| 2021-01-22 | 13.7 (-1.08%) | 2035 | 34 | 0 | 0 | 0 | 6.77 (0.12) | 214 (-32.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 13.85 (-0.72%) | 2001 | 34 | 0 | 0 | 0 | 6.65 (0.11) | 317 (84.38%) |
| 2021-01-08 | 13.95 (-1.41%) | 1967 | -39 | 0 | -4 | 0 | 6.54 (-0.13) | 172 (-7.29%) |
| 2020-12-31 | 14.15 (-1.05%) | 2006 | 25 | 4 | 0 | 0.2% | 6.67 (0.08) | 185 (2.58%) |
| 2020-12-25 | 14.3 (0.7%) | 1981 | 3 | 4 | -2 | 0.2% | 6.59 (0.01) | 181 (13.72%) |
| 2020-12-18 | 14.2 (1.79%) | 1978 | 29 | 6 | 0 | 0.3% | 6.58 (0.1) | 159 (-72.2%) |
| 2020-12-11 | 13.95 (-5.1%) | 1949 | -6 | 6 | 4 | 0.31% | 6.48 (-0.02) | 573 (-69.88%) |
| 2020-12-04 | 14.7 (6.52%) | 1955 | 82 | 2 | 2 | 0.1% | 6.5 (0.27) | 1903 (770.16%) |
| 2020-11-27 | 13.8 (0.0%) | 1873 | 51 | 0 | 0 | 0.0% | 6.23 (0.17) | 218 (363.02%) |
| 2020-11-20 | 13.8 (-0.72%) | 1822 | 1 | 0 | 0 | 0.0% | 6.06 (0.0) | 47 (-21.26%) |
| 2020-11-13 | 13.9 (0.36%) | 1821 | -6 | 0 | 0 | 0.0% | 6.06 (-0.02) | 59 (82.53%) |
| 2020-11-06 | 13.85 (1.84%) | 1827 | -3 | 0 | 0 | 0.0% | 6.08 (-0.01) | 32 (-78.38%) |
| 2020-10-30 | 13.6 (-1.09%) | 1830 | 61 | 0 | 0 | 0.0% | 6.09 (0.21) | 152 (132.23%) |
| 2020-10-23 | 13.75 (-0.72%) | 1769 | -5 | 0 | 0 | 0.0% | 5.88 (-0.02) | 65 (0.58%) |
| 2020-10-16 | 13.85 (-2.12%) | 1774 | -4 | 0 | 0 | 0.0% | 5.9 (-0.01) | 65 (-46.44%) |
