- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.75 (5.73%) | 882 | 138 | 0 | 0 | 0 | 0.0% | 1.11 (0.17) | 611 (137.39%) |
| 2026-06-02 | 13.95 (-0.36%) | 744 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 257 (23.79%) |
| 2026-06-01 | 14.0 (0.0%) | 743 | 3 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 208 (30.03%) |
| 2026-05-29 | 14.0 (0.36%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 160 (52.9%) |
| 2026-05-28 | 13.95 (0.0%) | 740 | 46 | 0 | 0 | 0 | 0.0% | 0.93 (0.05) | 104 (-22.76%) |
| 2026-05-27 | 13.95 (0.0%) | 694 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 135 (-26.19%) |
| 2026-05-26 | 13.95 (0.72%) | 694 | 81 | 0 | 0 | 0 | 0.0% | 0.88 (0.11) | 183 (-44.82%) |
| 2026-05-25 | 13.85 (-1.42%) | 613 | 16 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 332 (116.76%) |
| 2026-05-22 | 14.05 (0.0%) | 597 | -3 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 153 (43.32%) |
| 2026-05-21 | 14.05 (-0.71%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 107 (17.31%) |
| 2026-05-20 | 14.15 (0.35%) | 600 | -3 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 91 (44.61%) |
| 2026-05-19 | 14.1 (0.36%) | 603 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 63 (-31.74%) |
| 2026-05-18 | 14.05 (0.0%) | 603 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 92 (-69.21%) |
| 2026-05-15 | 14.05 (-1.06%) | 603 | 100 | 0 | 0 | 0 | 0.0% | 0.76 (0.12) | 300 (117.74%) |
| 2026-05-14 | 14.2 (-0.7%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 138 (120.69%) |
| 2026-05-13 | 14.3 (0.0%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 62 (-64.39%) |
| 2026-05-12 | 14.3 (-1.04%) | 503 | 8 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 175 (-11.63%) |
| 2026-05-11 | 14.45 (-0.34%) | 495 | -3 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 198 (99.62%) |
| 2026-05-08 | 14.5 (-0.34%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 99 (-16.38%) |
| 2026-05-07 | 14.55 (-0.34%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 119 (-44.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 14.6 (1.04%) | 498 | -14 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 215 (42.27%) |
| 2026-05-05 | 14.45 (0.7%) | 512 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 151 (15.39%) |
| 2026-05-04 | 14.35 (-0.69%) | 512 | 20 | 0 | 0 | 0 | 0.0% | 0.65 (0.03) | 131 (-20.75%) |
| 2026-04-30 | 14.45 (-1.03%) | 492 | 3 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 165 (-10.36%) |
| 2026-04-29 | 14.6 (0.0%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 184 (86.72%) |
| 2026-04-28 | 14.6 (0.0%) | 489 | 5 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 99 (-52.33%) |
| 2026-04-27 | 14.6 (-0.34%) | 484 | -4 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 207 (59.38%) |
| 2026-04-24 | 14.65 (0.0%) | 488 | 10 | 0 | 0 | 0 | 0.0% | 0.62 (0.02) | 130 (-10.36%) |
| 2026-04-23 | 14.65 (-1.01%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 145 (60.03%) |
| 2026-04-22 | 14.8 (-1.0%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 90 (30.43%) |
| 2026-04-21 | 14.95 (0.67%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 69 (-42.07%) |
| 2026-04-20 | 14.85 (-1.0%) | 478 | 10 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 120 (-5.39%) |
| 2026-04-17 | 15.0 (0.0%) | 468 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 127 (-18.96%) |
| 2026-04-16 | 15.0 (0.0%) | 469 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 156 (29.85%) |
| 2026-04-15 | 15.0 (1.01%) | 470 | -3 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 120 (3.08%) |
| 2026-04-14 | 14.85 (0.0%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 117 (123.37%) |
| 2026-04-13 | 14.85 (0.0%) | 473 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 52 (-90.48%) |
| 2026-04-10 | 14.85 (-3.26%) | 474 | 5 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 551 (122.55%) |
| 2026-04-09 | 15.35 (0.66%) | 469 | -5 | 0 | -9 | 0 | 0.0% | 0.59 (-0.01) | 247 (-40.05%) |
| 2026-04-08 | 15.25 (0.66%) | 474 | 0 | 9 | 0 | 0 | 1.9% | 0.6 (0.0) | 413 (-20.85%) |
| 2026-04-07 | 15.15 (2.36%) | 474 | 0 | 9 | 0 | 0 | 1.9% | 0.6 (0.0) | 522 (295.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.8 (-1.33%) | 474 | 0 | 9 | 0 | 0 | 1.9% | 0.6 (0.0) | 132 (-43.07%) |
| 2026-04-01 | 15.0 (-0.66%) | 474 | -5 | 9 | 0 | 0 | 1.9% | 0.6 (0.0) | 231 (48.07%) |
| 2026-03-31 | 15.1 (0.67%) | 479 | -8 | 9 | 0 | 0 | 1.88% | 0.6 (-0.02) | 156 (-28.75%) |
| 2026-03-30 | 15.0 (-0.99%) | 487 | -3 | 9 | 0 | 0 | 1.85% | 0.62 (0.0) | 219 (-3.86%) |
| 2026-03-27 | 15.15 (-7.06%) | 490 | -5 | 9 | 9 | 0 | 1.84% | 0.62 (-0.01) | 228 (-46.5%) |
| 2026-03-26 | 16.3 (0.0%) | 495 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 427 (39.8%) |
| 2026-03-25 | 16.3 (0.62%) | 494 | -101 | 0 | 0 | 0 | 0.0% | 0.62 (-0.13) | 305 (121.41%) |
| 2026-03-24 | 16.2 (0.0%) | 595 | 29 | 0 | 0 | 0 | 0.0% | 0.75 (0.04) | 138 (-49.8%) |
| 2026-03-23 | 16.2 (1.25%) | 566 | 5 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 275 (120.01%) |
| 2026-03-20 | 16.0 (-0.62%) | 561 | -7 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 125 (-10.67%) |
| 2026-03-19 | 16.1 (-1.53%) | 568 | -16 | 0 | 0 | 0 | 0.0% | 0.72 (-0.02) | 139 (-60.71%) |
| 2026-03-18 | 16.35 (2.19%) | 584 | -12 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 356 (157.06%) |
| 2026-03-17 | 16.0 (0.0%) | 596 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 138 (-52.06%) |
| 2026-03-16 | 16.0 (1.59%) | 597 | 7 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 289 (-8.7%) |
| 2026-03-13 | 15.75 (2.61%) | 590 | -38 | 0 | -1 | 0 | 0.0% | 0.75 (-0.04) | 316 (253.85%) |
| 2026-03-12 | 15.35 (-1.92%) | 628 | 1 | 1 | 0 | 0 | 0.16% | 0.79 (0.0) | 89 (-40.09%) |
| 2026-03-11 | 15.65 (0.0%) | 627 | 114 | 1 | 0 | 0 | 0.16% | 0.79 (0.14) | 149 (106.64%) |
| 2026-03-10 | 15.65 (2.62%) | 513 | -1 | 1 | 0 | 0 | 0.19% | 0.65 (0.0) | 72 (-74.52%) |
| 2026-03-09 | 15.25 (-0.65%) | 514 | 1 | 1 | 1 | 0 | 0.19% | 0.65 (0.0) | 283 (737.07%) |
| 2026-03-06 | 15.35 (0.33%) | 513 | 2 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 33 (-80.48%) |
| 2026-03-05 | 15.3 (0.33%) | 511 | -2 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 173 (58.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.25 (-2.87%) | 513 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 109 (-35.79%) |
| 2026-03-03 | 15.7 (-0.95%) | 512 | -3 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 170 (2.8%) |
| 2026-03-02 | 15.85 (-0.94%) | 515 | 2 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 165 (113.15%) |
| 2026-02-26 | 16.0 (-0.62%) | 513 | 2 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 77 (-60.75%) |
| 2026-02-25 | 16.1 (1.58%) | 511 | 12 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 197 (-35.81%) |
| 2026-02-24 | 15.85 (3.26%) | 499 | 22 | 0 | 0 | 0 | 0.0% | 0.63 (0.03) | 308 (116.33%) |
| 2026-02-23 | 15.35 (1.32%) | 477 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 142 (50.35%) |
| 2026-02-11 | 15.15 (1.0%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 94 (93.67%) |
| 2026-02-10 | 15.0 (0.33%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 48 (-33.39%) |
| 2026-02-09 | 14.95 (0.0%) | 480 | 30 | 0 | 0 | 0 | 0.0% | 0.61 (0.04) | 73 (29.97%) |
| 2026-02-06 | 14.95 (-0.33%) | 450 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 56 (-35.98%) |
| 2026-02-05 | 15.0 (-0.33%) | 452 | 34 | 0 | 0 | 0 | 0.0% | 0.57 (0.04) | 88 (-39.63%) |
| 2026-02-04 | 15.05 (0.0%) | 418 | 27 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 146 (115.67%) |
| 2026-02-03 | 15.05 (0.0%) | 391 | 15 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 67 (-38.56%) |
| 2026-02-02 | 15.05 (-1.31%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 110 (72.76%) |
| 2026-01-30 | 15.25 (-1.61%) | 375 | -14 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 63 (12.1%) |
| 2026-01-29 | 15.5 (-0.64%) | 389 | 4 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 56 (-58.17%) |
| 2026-01-28 | 15.6 (0.32%) | 385 | 12 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 136 (12.46%) |
| 2026-01-27 | 15.55 (0.65%) | 373 | 5 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 121 (-68.56%) |
| 2026-01-26 | 15.45 (3.0%) | 368 | -3 | 0 | -4 | 0 | 0.0% | 0.46 (-0.01) | 385 (30.62%) |
| 2026-01-23 | 15.0 (-1.32%) | 371 | 12 | 4 | 0 | 0 | 1.08% | 0.47 (0.02) | 294 (23.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.2 (-0.33%) | 359 | -2 | 4 | 0 | 0 | 1.11% | 0.45 (-0.01) | 238 (-19.53%) |
| 2026-01-21 | 15.25 (-1.29%) | 361 | 5 | 4 | 0 | 0 | 1.11% | 0.46 (0.01) | 295 (132.08%) |
| 2026-01-20 | 15.45 (-0.32%) | 356 | -1 | 4 | 0 | 0 | 1.12% | 0.45 (0.0) | 127 (-22.75%) |
| 2026-01-19 | 15.5 (-0.64%) | 357 | 0 | 4 | 0 | 0 | 1.12% | 0.45 (0.0) | 165 (143.15%) |
| 2026-01-16 | 15.6 (-0.32%) | 357 | 0 | 4 | 0 | 0 | 1.12% | 0.45 (0.0) | 67 (5.62%) |
| 2026-01-15 | 15.65 (0.32%) | 357 | -15 | 4 | 0 | 0 | 1.12% | 0.45 (-0.02) | 64 (-11.16%) |
| 2026-01-14 | 15.6 (0.32%) | 372 | 0 | 4 | 0 | 0 | 1.08% | 0.47 (0.0) | 72 (-23.57%) |
| 2026-01-13 | 15.55 (0.32%) | 372 | 9 | 4 | 0 | 0 | 1.08% | 0.47 (0.01) | 94 (-17.69%) |
| 2026-01-12 | 15.5 (-0.64%) | 363 | -4 | 4 | 0 | 0 | 1.1% | 0.46 (0.0) | 114 (35.87%) |
| 2026-01-09 | 15.6 (0.65%) | 367 | 5 | 4 | 0 | 0 | 1.09% | 0.46 (0.0) | 84 (-28.32%) |
| 2026-01-08 | 15.5 (0.0%) | 362 | 5 | 4 | 0 | 0 | 1.1% | 0.46 (0.01) | 118 (-22.14%) |
| 2026-01-07 | 15.5 (-0.32%) | 357 | -5 | 4 | 0 | 0 | 1.12% | 0.45 (-0.01) | 151 (-39.47%) |
| 2026-01-06 | 15.55 (-0.32%) | 362 | 7 | 4 | 0 | 0 | 1.1% | 0.46 (0.01) | 250 (117.83%) |
| 2026-01-05 | 15.6 (-1.89%) | 355 | -22 | 4 | 0 | 0 | 1.13% | 0.45 (-0.03) | 114 (89.34%) |
| 2026-01-02 | 15.9 (0.63%) | 377 | -1 | 4 | 0 | 0 | 1.06% | 0.48 (0.0) | 60 (-33.23%) |
| 2025-12-31 | 15.8 (-0.32%) | 378 | 0 | 4 | 0 | 0 | 1.06% | 0.48 (0.0) | 90 (49.94%) |
| 2025-12-30 | 15.85 (0.32%) | 378 | -2 | 4 | 0 | 0 | 1.06% | 0.48 (0.0) | 60 (-73.03%) |
| 2025-12-29 | 15.8 (0.32%) | 380 | -7 | 4 | 0 | 0 | 1.05% | 0.48 (-0.01) | 224 (291.92%) |
| 2025-12-26 | 15.75 (0.0%) | 387 | 0 | 4 | 0 | 0 | 1.03% | 0.49 (0.0) | 57 (2.66%) |
| 2025-12-24 | 15.75 (0.0%) | 387 | -1 | 4 | 0 | 0 | 1.03% | 0.49 (0.0) | 55 (39.48%) |
| 2025-12-23 | 15.75 (-0.32%) | 388 | 3 | 4 | 0 | 0 | 1.03% | 0.49 (0.0) | 40 (-16.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 15.8 (0.64%) | 385 | -2 | 4 | 0 | 0 | 1.04% | 0.49 (0.0) | 48 (21.06%) |
| 2025-12-19 | 15.7 (0.32%) | 387 | 1 | 4 | 0 | 0 | 1.03% | 0.49 (0.0) | 39 (-36.97%) |
| 2025-12-18 | 15.65 (0.0%) | 386 | 1 | 4 | 0 | 0 | 1.04% | 0.49 (0.0) | 62 (11.02%) |
| 2025-12-17 | 15.65 (-0.32%) | 385 | -2 | 4 | 0 | 0 | 1.04% | 0.49 (0.0) | 56 (-35.51%) |
| 2025-12-16 | 15.7 (-0.63%) | 387 | 2 | 4 | 0 | 0 | 1.03% | 0.49 (0.0) | 87 (9.51%) |
| 2025-12-15 | 15.8 (-0.63%) | 385 | 3 | 4 | 0 | 0 | 1.04% | 0.49 (0.01) | 80 (89.58%) |
| 2025-12-12 | 15.9 (-0.31%) | 382 | 0 | 4 | 0 | 0 | 1.05% | 0.48 (0.0) | 42 (-22.66%) |
| 2025-12-11 | 15.95 (0.31%) | 382 | 0 | 4 | 0 | 0 | 1.05% | 0.48 (0.0) | 54 (37.04%) |
| 2025-12-10 | 15.9 (-0.31%) | 382 | -1 | 4 | 0 | 0 | 1.05% | 0.48 (0.0) | 39 (-24.68%) |
| 2025-12-09 | 15.95 (-0.93%) | 383 | 0 | 4 | 0 | 0 | 1.04% | 0.48 (0.0) | 53 (-20.33%) |
| 2025-12-08 | 16.1 (-1.23%) | 383 | -30 | 4 | 0 | 0 | 1.04% | 0.48 (-0.04) | 66 (-39.79%) |
| 2025-12-05 | 16.3 (2.19%) | 413 | -3 | 4 | 0 | 0 | 0.97% | 0.52 (-0.01) | 110 (46.17%) |
| 2025-12-04 | 15.95 (-0.31%) | 416 | 20 | 4 | 0 | 0 | 0.96% | 0.53 (0.03) | 75 (116.1%) |
| 2025-12-03 | 16.0 (0.31%) | 396 | 10 | 4 | 0 | 0 | 1.01% | 0.5 (0.01) | 35 (-43.72%) |
| 2025-12-02 | 15.95 (0.0%) | 386 | 0 | 4 | 0 | 0 | 1.04% | 0.49 (0.0) | 62 (-51.3%) |
| 2025-12-01 | 15.95 (-0.31%) | 386 | 0 | 4 | 0 | 0 | 1.04% | 0.49 (0.0) | 127 (45.53%) |
| 2025-11-28 | 16.0 (-0.62%) | 386 | 3 | 4 | 0 | 0 | 1.04% | 0.49 (0.01) | 87 (-2.53%) |
| 2025-11-27 | 16.1 (-0.62%) | 383 | 0 | 4 | 0 | 0 | 1.04% | 0.48 (0.0) | 90 (-47.51%) |
| 2025-11-26 | 16.2 (0.62%) | 383 | 0 | 4 | 0 | 0 | 1.04% | 0.48 (0.0) | 171 (119.4%) |
| 2025-11-25 | 16.1 (0.31%) | 383 | 0 | 4 | 0 | 0 | 1.04% | 0.48 (0.0) | 78 (64.79%) |
| 2025-11-24 | 16.05 (0.0%) | 383 | 0 | 4 | 0 | 0 | 1.04% | 0.48 (0.0) | 47 (-16.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 16.05 (-0.31%) | 383 | -23 | 4 | 0 | 0 | 1.04% | 0.48 (-0.03) | 57 (-47.01%) |
| 2025-11-20 | 16.1 (-0.31%) | 406 | -14 | 4 | 0 | 0 | 0.99% | 0.51 (-0.02) | 107 (42.93%) |
| 2025-11-19 | 16.15 (-0.31%) | 420 | 1 | 4 | 0 | 0 | 0.95% | 0.53 (0.0) | 75 (81.89%) |
| 2025-11-18 | 16.2 (-0.92%) | 419 | 2 | 4 | 0 | 0 | 0.95% | 0.53 (0.0) | 41 (-41.69%) |
| 2025-11-17 | 16.35 (-0.61%) | 417 | 0 | 4 | 0 | 0 | 0.96% | 0.53 (0.0) | 71 (-68.98%) |
| 2025-11-14 | 16.45 (0.0%) | 417 | 1 | 4 | 0 | 0 | 0.96% | 0.53 (0.0) | 229 (398.64%) |
| 2025-11-13 | 16.45 (0.61%) | 416 | 0 | 4 | 0 | 0 | 0.96% | 0.53 (0.0) | 46 (-43.4%) |
| 2025-11-12 | 16.35 (1.24%) | 416 | -11 | 4 | 0 | 0 | 0.96% | 0.53 (-0.01) | 81 (43.56%) |
| 2025-11-11 | 16.15 (-0.31%) | 427 | -3 | 4 | 0 | 0 | 0.94% | 0.54 (0.0) | 56 (55.84%) |
| 2025-11-10 | 16.2 (0.0%) | 430 | 0 | 4 | 0 | 0 | 0.93% | 0.54 (0.0) | 36 (23.55%) |
| 2025-11-07 | 16.2 (-0.92%) | 430 | -1 | 4 | 0 | 0 | 0.93% | 0.54 (0.0) | 29 (-21.24%) |
| 2025-11-06 | 16.35 (1.24%) | 431 | -24 | 4 | 0 | 0 | 0.93% | 0.54 (-0.03) | 37 (-58.17%) |
| 2025-11-05 | 16.15 (-0.31%) | 455 | -25 | 4 | 0 | 0 | 0.88% | 0.57 (-0.04) | 89 (-6.43%) |
| 2025-11-04 | 16.2 (-0.61%) | 480 | -10 | 4 | 0 | 0 | 0.83% | 0.61 (-0.01) | 95 (47.93%) |
| 2025-11-03 | 16.3 (0.0%) | 490 | -33 | 4 | 0 | 0 | 0.82% | 0.62 (-0.04) | 64 (-34.73%) |
| 2025-10-31 | 16.3 (0.0%) | 523 | -9 | 4 | 0 | 0 | 0.76% | 0.66 (-0.01) | 98 (157.64%) |
| 2025-10-30 | 16.3 (-0.31%) | 532 | -5 | 4 | 0 | 0 | 0.75% | 0.67 (-0.01) | 38 (-36.8%) |
| 2025-10-29 | 16.35 (-0.3%) | 537 | 0 | 4 | 0 | 0 | 0.74% | 0.68 (0.0) | 60 (-63.75%) |
| 2025-10-28 | 16.4 (-0.3%) | 537 | -1 | 4 | 0 | 0 | 0.74% | 0.68 (0.0) | 167 (117.99%) |
| 2025-10-27 | 16.45 (0.0%) | 538 | -2 | 4 | 0 | 0 | 0.74% | 0.68 (0.0) | 76 (-48.82%) |
| 2025-10-23 | 16.45 (-0.3%) | 540 | 0 | 4 | 0 | 0 | 0.74% | 0.68 (0.0) | 150 (52.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 16.5 (0.61%) | 540 | -6 | 4 | 0 | 0 | 0.74% | 0.68 (-0.01) | 98 (182.8%) |
| 2025-10-21 | 16.4 (-0.3%) | 546 | 0 | 4 | 0 | 0 | 0.73% | 0.69 (0.0) | 34 (-55.35%) |
| 2025-10-20 | 16.45 (0.61%) | 546 | -2 | 4 | 0 | 0 | 0.73% | 0.69 (0.0) | 78 (29.76%) |
| 2025-10-17 | 16.35 (-0.91%) | 548 | 4 | 4 | 0 | 0 | 0.73% | 0.69 (0.0) | 60 (-29.24%) |
| 2025-10-16 | 16.5 (0.3%) | 544 | -8 | 4 | 0 | 0 | 0.74% | 0.69 (-0.01) | 85 (-61.66%) |
| 2025-10-15 | 16.45 (0.61%) | 552 | 0 | 4 | 0 | 0 | 0.72% | 0.7 (0.0) | 221 (122.18%) |
| 2025-10-14 | 16.35 (0.0%) | 552 | -3 | 4 | 0 | 0 | 0.72% | 0.7 (0.0) | 99 (77.9%) |
| 2025-10-13 | 16.35 (-0.91%) | 555 | 1 | 4 | 0 | 0 | 0.72% | 0.7 (0.0) | 56 (-22.52%) |
| 2025-10-09 | 16.5 (0.0%) | 554 | 0 | 4 | 0 | 0 | 0.72% | 0.7 (0.0) | 72 (-16.65%) |
| 2025-10-08 | 16.5 (-1.2%) | 554 | 0 | 4 | 0 | 0 | 0.72% | 0.7 (0.0) | 86 (15.53%) |
| 2025-10-07 | 16.7 (0.0%) | 554 | -1 | 4 | 0 | 0 | 0.72% | 0.7 (0.0) | 75 (17.75%) |
| 2025-10-03 | 16.7 (0.0%) | 555 | 0 | 4 | 0 | 0 | 0.72% | 0.7 (0.0) | 63 (35.64%) |
| 2025-10-02 | 16.7 (0.6%) | 555 | 0 | 4 | 0 | 0 | 0.72% | 0.7 (0.0) | 47 (-21.65%) |
| 2025-10-01 | 16.6 (-0.6%) | 555 | -5 | 4 | 0 | 0 | 0.72% | 0.7 (-0.01) | 60 (38.59%) |
| 2025-09-30 | 16.7 (1.21%) | 560 | -1 | 4 | 0 | 0 | 0.71% | 0.71 (0.0) | 43 (-73.47%) |
| 2025-09-26 | 16.5 (0.92%) | 561 | 2 | 4 | 0 | 0 | 0.71% | 0.71 (0.0) | 163 (182.16%) |
| 2025-09-25 | 16.35 (0.0%) | 559 | 6 | 4 | 0 | 0 | 0.72% | 0.71 (0.01) | 57 (12.05%) |
| 2025-09-24 | 16.35 (0.0%) | 553 | 0 | 4 | 0 | 0 | 0.72% | 0.7 (0.0) | 51 (-69.62%) |
| 2025-09-23 | 16.35 (-0.91%) | 553 | 0 | 4 | 0 | 0 | 0.72% | 0.7 (0.0) | 170 (71.82%) |
| 2025-09-22 | 16.5 (0.92%) | 553 | -1 | 4 | 0 | 0 | 0.72% | 0.7 (0.0) | 99 (22.29%) |
| 2025-09-19 | 16.35 (-0.61%) | 554 | 0 | 4 | 0 | 0 | 0.72% | 0.7 (0.0) | 81 (-73.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 16.45 (-0.6%) | 554 | 4 | 4 | 0 | 0 | 0.72% | 0.7 (0.01) | 306 (304.11%) |
| 2025-09-17 | 16.55 (-0.3%) | 550 | 0 | 4 | 0 | 0 | 0.73% | 0.69 (0.0) | 75 (31.44%) |
| 2025-09-16 | 16.6 (-0.3%) | 550 | 0 | 4 | 0 | 0 | 0.73% | 0.69 (0.0) | 57 (-15.8%) |
| 2025-09-15 | 16.65 (0.0%) | 550 | 0 | 4 | 0 | 0 | 0.73% | 0.69 (0.0) | 68 (-12.56%) |
| 2025-09-12 | 16.65 (-0.3%) | 550 | 1 | 4 | 4 | 0 | 0.73% | 0.69 (0.0) | 78 (-41.88%) |
| 2025-09-11 | 16.7 (-1.18%) | 549 | 0 | 0 | -1 | 0 | 0.0% | 0.69 (0.0) | 134 (171.74%) |
| 2025-09-10 | 16.9 (-0.29%) | 549 | -2 | 1 | 1 | 0 | 0.18% | 0.69 (-0.01) | 49 (13.29%) |
| 2025-09-09 | 16.95 (-0.29%) | 551 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 43 (-39.06%) |
| 2025-09-08 | 17.0 (0.29%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 71 (46.26%) |
| 2025-09-05 | 16.95 (-0.29%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 49 (-56.34%) |
| 2025-09-04 | 17.0 (0.59%) | 553 | -7 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 112 (12.1%) |
| 2025-09-03 | 16.9 (0.6%) | 560 | 8 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 100 (-3.1%) |
| 2025-09-02 | 16.8 (-0.3%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 103 (80.47%) |
| 2025-09-01 | 16.85 (0.0%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 57 (-40.09%) |
| 2025-08-29 | 16.85 (0.6%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 95 (-72.88%) |
| 2025-08-28 | 16.75 (-0.89%) | 552 | 6 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 353 (455.28%) |
| 2025-08-27 | 16.9 (0.0%) | 546 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 63 (32.05%) |
| 2025-08-26 | 16.9 (0.0%) | 548 | -5 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 48 (-46.34%) |
| 2025-08-25 | 16.9 (0.3%) | 553 | -12 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 89 (17.21%) |
| 2025-08-22 | 16.85 (-0.3%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 76 (-33.05%) |
| 2025-08-21 | 16.9 (0.3%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 114 (479.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 16.85 (-1.17%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 19 (-70.13%) |
| 2025-08-19 | 17.05 (0.29%) | 565 | 3 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 66 (-47.09%) |
| 2025-08-18 | 17.0 (0.0%) | 562 | 6 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 124 (194.85%) |
| 2025-08-15 | 17.0 (-0.29%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 42 (-61.94%) |
| 2025-08-14 | 17.05 (1.19%) | 556 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 111 (74.22%) |
| 2025-08-13 | 16.85 (0.0%) | 557 | 5 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 63 (-60.33%) |
| 2025-08-12 | 16.85 (-0.59%) | 552 | 2 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 160 (91.39%) |
| 2025-08-11 | 16.95 (-0.29%) | 550 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 84 (36.69%) |
| 2025-08-08 | 17.0 (-0.29%) | 550 | 5 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 61 (-32.0%) |
| 2025-08-07 | 17.05 (-0.58%) | 545 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 90 (164.16%) |
| 2025-08-06 | 17.15 (-0.29%) | 544 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 34 (-69.28%) |
| 2025-08-05 | 17.2 (0.0%) | 543 | 7 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 111 (28.07%) |
| 2025-08-04 | 17.2 (0.58%) | 536 | 17 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 87 (21.36%) |
| 2025-08-01 | 17.1 (0.0%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 71 (81.04%) |
| 2025-07-31 | 17.1 (-0.58%) | 519 | -38 | 0 | 0 | 0 | 0.0% | 0.66 (-0.04) | 39 (-11.24%) |
| 2025-07-30 | 17.2 (0.58%) | 557 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 44 (-17.38%) |
| 2025-07-29 | 17.1 (-0.87%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 54 (63.22%) |
| 2025-07-28 | 17.25 (-0.29%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 33 (-12.09%) |
| 2025-07-25 | 17.3 (-0.29%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 37 (-3.12%) |
| 2025-07-24 | 17.35 (-0.86%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 38 (9.1%) |
| 2025-07-23 | 17.5 (0.0%) | 556 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 35 (44.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 17.5 (0.29%) | 555 | -3 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 24 (-35.57%) |
| 2025-07-21 | 17.45 (0.29%) | 558 | 5 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 38 (-50.91%) |
| 2025-07-18 | 17.4 (0.0%) | 553 | -9 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 78 (20.67%) |
| 2025-07-17 | 17.4 (0.29%) | 562 | 9 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 64 (11.43%) |
| 2025-07-16 | 17.35 (0.29%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 58 (52.25%) |
| 2025-07-15 | 17.3 (0.0%) | 553 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 38 (-15.83%) |
| 2025-07-14 | 17.3 (0.0%) | 554 | -3 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 45 (101.64%) |
| 2025-07-11 | 17.3 (-0.29%) | 557 | 2 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 22 (50.48%) |
| 2025-07-10 | 17.35 (-0.29%) | 555 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 14 (-47.98%) |
| 2025-07-09 | 17.4 (0.0%) | 555 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 28 (-34.71%) |
| 2025-07-08 | 17.4 (1.16%) | 555 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 43 (-0.01%) |
| 2025-07-07 | 17.2 (-0.58%) | 555 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 43 (12.07%) |
| 2025-07-04 | 17.3 (-1.14%) | 554 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 39 (-11.45%) |
| 2025-07-03 | 17.5 (0.0%) | 554 | -12 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 44 (-7.04%) |
| 2025-07-02 | 17.5 (0.0%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 47 (-32.15%) |
| 2025-07-01 | 17.5 (0.57%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 70 (144.92%) |
| 2025-06-30 | 17.4 (0.0%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 28 (-74.46%) |
| 2025-06-27 | 17.4 (-0.85%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 112 (123.9%) |
| 2025-06-26 | 17.55 (1.15%) | 566 | -7 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 50 (-42.44%) |
| 2025-06-25 | 17.35 (-0.29%) | 573 | -6 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 87 (74.65%) |
| 2025-06-24 | 17.4 (2.35%) | 579 | -5 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 49 (-51.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 17.0 (-0.87%) | 584 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 103 (44.12%) |
| 2025-06-20 | 17.15 (-1.15%) | 584 | -13 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 71 (-61.85%) |
| 2025-06-19 | 17.35 (-0.29%) | 597 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 187 (223.56%) |
| 2025-06-18 | 17.4 (0.29%) | 598 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 57 (-24.41%) |
| 2025-06-17 | 17.35 (-1.14%) | 598 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 76 (-43.33%) |
| 2025-06-16 | 17.55 (0.29%) | 598 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 135 (114.79%) |
| 2025-06-13 | 17.5 (-0.57%) | 598 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 62 (93.0%) |
| 2025-06-12 | 17.6 (-0.56%) | 598 | 3 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 32 (-24.56%) |
| 2025-06-11 | 17.7 (-0.56%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 43 (-52.99%) |
| 2025-06-10 | 17.8 (0.56%) | 595 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 92 (52.48%) |
| 2025-06-09 | 17.7 (0.0%) | 593 | -6 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 60 (44.34%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.75 (5.36%) | 882 | 142 | 0 | 0 | 0.0% | 1.11 (0.18) | 1077 (17.53%) |
| 2026-05-29 | 14.0 (-0.36%) | 740 | 143 | 0 | 0 | 0.0% | 0.93 (0.18) | 916 (80.59%) |
| 2026-05-22 | 14.05 (0.0%) | 597 | -6 | 0 | 0 | 0.0% | 0.75 (-0.01) | 507 (-42.01%) |
| 2026-05-15 | 14.05 (-3.1%) | 603 | 105 | 0 | 0 | 0.0% | 0.76 (0.13) | 875 (22.05%) |
| 2026-05-08 | 14.5 (0.35%) | 498 | 6 | 0 | 0 | 0.0% | 0.63 (0.01) | 717 (9.09%) |
| 2026-04-30 | 14.45 (-1.37%) | 492 | 4 | 0 | 0 | 0.0% | 0.62 (0.0) | 657 (18.13%) |
| 2026-04-24 | 14.65 (-2.33%) | 488 | 20 | 0 | 0 | 0.0% | 0.62 (0.03) | 556 (-3.12%) |
| 2026-04-17 | 15.0 (1.01%) | 468 | -6 | 0 | 0 | 0.0% | 0.59 (-0.01) | 574 (-66.87%) |
| 2026-04-10 | 14.85 (0.34%) | 474 | 0 | 0 | -9 | 0.0% | 0.6 (0.0) | 1734 (134.16%) |
| 2026-04-02 | 14.8 (-2.31%) | 474 | -16 | 9 | 0 | 1.9% | 0.6 (-0.02) | 740 (-46.15%) |
| 2026-03-27 | 15.15 (-5.31%) | 490 | -71 | 9 | 9 | 1.84% | 0.62 (-0.09) | 1375 (31.09%) |
| 2026-03-20 | 16.0 (1.59%) | 561 | -29 | 0 | 0 | 0.0% | 0.71 (-0.04) | 1049 (15.08%) |
| 2026-03-13 | 15.75 (2.61%) | 590 | 77 | 0 | 0 | 0.0% | 0.75 (0.1) | 911 (39.7%) |
| 2026-03-06 | 15.35 (-4.06%) | 513 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 652 (-10.16%) |
| 2026-02-26 | 16.0 (5.61%) | 513 | 34 | 0 | 0 | 0.0% | 0.65 (0.05) | 726 (234.41%) |
| 2026-02-11 | 15.15 (1.34%) | 479 | 29 | 0 | 0 | 0.0% | 0.6 (0.03) | 217 (-53.72%) |
| 2026-02-06 | 14.95 (-1.97%) | 450 | 75 | 0 | 0 | 0.0% | 0.57 (0.1) | 469 (-38.54%) |
| 2026-01-30 | 15.25 (1.67%) | 375 | 4 | 0 | -4 | 0.0% | 0.47 (0.0) | 763 (-31.92%) |
| 2026-01-23 | 15.0 (-3.85%) | 371 | 14 | 4 | 0 | 1.08% | 0.47 (0.02) | 1121 (170.84%) |
| 2026-01-16 | 15.6 (0.0%) | 357 | -10 | 4 | 0 | 1.12% | 0.45 (-0.01) | 414 (-42.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 15.6 (-1.89%) | 367 | -10 | 4 | 0 | 1.09% | 0.46 (-0.02) | 719 (1085.08%) |
| 2026-01-02 | 15.9 (0.95%) | 377 | -10 | 4 | 0 | 1.06% | 0.48 (-0.01) | 60 (-69.85%) |
| 2025-12-26 | 15.75 (0.32%) | 387 | 0 | 4 | 0 | 1.03% | 0.49 (0.0) | 201 (-38.51%) |
| 2025-12-19 | 15.7 (-1.26%) | 387 | 5 | 4 | 0 | 1.03% | 0.49 (0.01) | 327 (27.59%) |
| 2025-12-12 | 15.9 (-2.45%) | 382 | -31 | 4 | 0 | 1.05% | 0.48 (-0.04) | 256 (-37.58%) |
| 2025-12-05 | 16.3 (1.88%) | 413 | 27 | 4 | 0 | 0.97% | 0.52 (0.03) | 411 (-13.43%) |
| 2025-11-28 | 16.0 (-0.31%) | 386 | 3 | 4 | 0 | 1.04% | 0.49 (0.01) | 475 (34.52%) |
| 2025-11-21 | 16.05 (-2.43%) | 383 | -34 | 4 | 0 | 1.04% | 0.48 (-0.05) | 353 (-21.47%) |
| 2025-11-14 | 16.45 (1.54%) | 417 | -13 | 4 | 0 | 0.96% | 0.53 (-0.01) | 449 (42.35%) |
| 2025-11-07 | 16.2 (-0.61%) | 430 | -93 | 4 | 0 | 0.93% | 0.54 (-0.12) | 315 (-28.53%) |
| 2025-10-31 | 16.3 (-0.91%) | 523 | -17 | 4 | 0 | 0.76% | 0.66 (-0.02) | 442 (22.25%) |
| 2025-10-23 | 16.45 (0.61%) | 540 | -8 | 4 | 0 | 0.74% | 0.68 (-0.01) | 361 (-30.87%) |
| 2025-10-17 | 16.35 (-0.91%) | 548 | -6 | 4 | 0 | 0.73% | 0.69 (-0.01) | 523 (122.97%) |
| 2025-10-09 | 16.5 (-1.2%) | 554 | -1 | 4 | 0 | 0.72% | 0.7 (0.0) | 234 (9.37%) |
| 2025-10-03 | 16.7 (1.21%) | 555 | -6 | 4 | 0 | 0.72% | 0.7 (-0.01) | 214 (-60.46%) |
| 2025-09-26 | 16.5 (0.92%) | 561 | 7 | 4 | 0 | 0.71% | 0.71 (0.01) | 542 (-7.91%) |
| 2025-09-19 | 16.35 (-1.8%) | 554 | 4 | 4 | 0 | 0.72% | 0.7 (0.01) | 589 (55.78%) |
| 2025-09-12 | 16.65 (-1.77%) | 550 | -3 | 4 | 4 | 0.73% | 0.69 (-0.01) | 378 (-10.55%) |
| 2025-09-05 | 16.95 (0.59%) | 553 | 1 | 0 | 0 | 0.0% | 0.7 (0.0) | 422 (-34.99%) |
| 2025-08-29 | 16.85 (0.0%) | 552 | -13 | 0 | 0 | 0.0% | 0.7 (-0.01) | 650 (61.98%) |
| 2025-08-22 | 16.85 (-0.88%) | 565 | 9 | 0 | 0 | 0.0% | 0.71 (0.01) | 401 (-13.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 17.0 (0.0%) | 556 | 6 | 0 | 0 | 0.0% | 0.7 (0.01) | 462 (20.19%) |
| 2025-08-08 | 17.0 (-0.58%) | 550 | 31 | 0 | 0 | 0.0% | 0.69 (0.03) | 384 (58.27%) |
| 2025-08-01 | 17.1 (-1.16%) | 519 | -37 | 0 | 0 | 0.0% | 0.66 (-0.04) | 243 (38.82%) |
| 2025-07-25 | 17.3 (-0.57%) | 556 | 3 | 0 | 0 | 0.0% | 0.7 (0.0) | 175 (-38.37%) |
| 2025-07-18 | 17.4 (0.58%) | 553 | -4 | 0 | 0 | 0.0% | 0.7 (0.0) | 284 (84.54%) |
| 2025-07-11 | 17.3 (0.0%) | 557 | 3 | 0 | 0 | 0.0% | 0.7 (0.0) | 153 (-33.07%) |
| 2025-07-04 | 17.3 (-0.57%) | 554 | -12 | 0 | 0 | 0.0% | 0.7 (-0.01) | 230 (-42.84%) |
| 2025-06-27 | 17.4 (1.46%) | 566 | -18 | 0 | 0 | 0.0% | 0.71 (-0.03) | 402 (-23.89%) |
| 2025-06-20 | 17.15 (-2.0%) | 584 | -14 | 0 | 0 | 0.0% | 0.74 (-0.02) | 528 (81.62%) |
| 2025-06-13 | 17.5 (-1.13%) | 598 | -1 | 0 | 0 | 0.0% | 0.76 (0.0) | 291 (16.99%) |
| 2025-06-06 | 17.7 (-0.28%) | 599 | -55 | 0 | 0 | 0.0% | 0.76 (-0.07) | 248 (-33.16%) |
| 2025-05-29 | 17.75 (-1.11%) | 654 | -16 | 0 | 0 | 0.0% | 0.83 (-0.02) | 372 (12.57%) |
| 2025-05-23 | 17.95 (-0.28%) | 670 | -46 | 0 | 0 | 0.0% | 0.85 (-0.05) | 330 (-51.81%) |
| 2025-05-16 | 18.0 (1.12%) | 716 | -17 | 0 | 0 | 0.0% | 0.9 (-0.03) | 686 (-33.43%) |
| 2025-05-09 | 17.8 (2.59%) | 733 | -44 | 0 | -12 | 0.0% | 0.93 (-0.05) | 1031 (119.06%) |
| 2025-05-02 | 17.35 (2.97%) | 777 | 45 | 12 | -2 | 1.54% | 0.98 (0.06) | 470 (-38.49%) |
| 2025-04-25 | 16.85 (0.0%) | 732 | 11 | 14 | 11 | 1.91% | 0.92 (0.01) | 765 (-38.44%) |
| 2025-04-18 | 16.85 (-0.88%) | 721 | 8 | 3 | 3 | 0.42% | 0.91 (0.01) | 1243 (-75.37%) |
| 2025-04-11 | 17.0 (-14.14%) | 713 | -215 | 0 | 0 | 0.0% | 0.9 (-0.27) | 5047 (420.91%) |
| 2025-04-02 | 19.8 (-1.0%) | 928 | -8 | 0 | 0 | 0.0% | 1.17 (-0.01) | 968 (-28.38%) |
| 2025-03-28 | 20.0 (-1.23%) | 936 | 27 | 0 | 0 | 0.0% | 1.18 (0.03) | 1352 (67.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 20.25 (0.25%) | 909 | 60 | 0 | 0 | 0.0% | 1.15 (0.08) | 809 (-53.69%) |
| 2025-03-14 | 20.2 (-2.18%) | 849 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 1748 (78.7%) |
| 2025-03-07 | 20.65 (0.98%) | 849 | 79 | 0 | 0 | 0.0% | 1.07 (0.1) | 978 (101.17%) |
| 2025-02-27 | 20.45 (-0.24%) | 770 | 42 | 0 | 0 | 0.0% | 0.97 (0.05) | 486 (-1.16%) |
| 2025-02-21 | 20.5 (0.49%) | 728 | -17 | 0 | 0 | 0.0% | 0.92 (-0.02) | 492 (-61.89%) |
| 2025-02-14 | 20.4 (1.75%) | 745 | -17 | 0 | 0 | 0.0% | 0.94 (-0.02) | 1291 (102.76%) |
| 2025-02-07 | 20.05 (0.75%) | 762 | 3 | 0 | -1 | 0.0% | 0.96 (0.0) | 636 (39.11%) |
| 2025-01-22 | 19.9 (1.27%) | 759 | -5 | 1 | 0 | 0.13% | 0.96 (0.0) | 457 (-52.23%) |
| 2025-01-17 | 19.65 (0.26%) | 764 | -43 | 1 | -2 | 0.13% | 0.96 (-0.06) | 958 (46.04%) |
| 2025-01-10 | 19.6 (0.0%) | 807 | -3 | 3 | 0 | 0.37% | 1.02 (0.0) | 656 (1.69%) |
| 2025-01-03 | 19.6 (-0.25%) | 810 | 12 | 3 | 0 | 0.37% | 1.02 (0.01) | 645 (28.43%) |
| 2024-12-31 | 19.65 (-2.24%) | 798 | 11 | 3 | 2 | 0.38% | 1.01 (0.02) | 502 (-73.31%) |
| 2024-12-27 | 20.1 (4.42%) | 787 | 20 | 1 | 1 | 0.13% | 0.99 (0.02) | 1882 (242.44%) |
| 2024-12-20 | 19.25 (-3.02%) | 767 | -5 | 0 | 0 | 0.0% | 0.97 (0.0) | 549 (-32.12%) |
| 2024-12-13 | 19.85 (-0.25%) | 772 | 28 | 0 | 0 | 0.0% | 0.97 (0.03) | 809 (121.75%) |
| 2024-12-06 | 19.9 (1.27%) | 744 | 13 | 0 | 0 | 0.0% | 0.94 (0.02) | 365 (-37.29%) |
| 2024-11-29 | 19.65 (-1.75%) | 731 | 1 | 0 | 0 | 0.0% | 0.92 (0.0) | 582 (-46.54%) |
| 2024-11-22 | 20.0 (3.63%) | 730 | -16 | 0 | 0 | 0.0% | 0.92 (-0.02) | 1089 (84.15%) |
| 2024-11-15 | 19.3 (0.0%) | 746 | -6 | 0 | 0 | 0.0% | 0.94 (-0.01) | 591 (24.31%) |
| 2024-11-08 | 19.3 (-0.77%) | 752 | -1 | 0 | 0 | 0.0% | 0.95 (0.0) | 475 (-3.45%) |
| 2024-11-01 | 19.45 (0.26%) | 753 | -10 | 0 | 0 | 0.0% | 0.95 (-0.01) | 492 (1.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 19.4 (-1.02%) | 763 | 1 | 0 | 0 | 0.0% | 0.96 (0.0) | 485 (-30.16%) |
| 2024-10-18 | 19.6 (0.51%) | 762 | 17 | 0 | -1 | 0.0% | 0.96 (0.02) | 694 (-1.28%) |
| 2024-10-11 | 19.5 (-1.76%) | 745 | -10 | 1 | 0 | 0.13% | 0.94 (-0.06) | 703 (23.02%) |
| 2024-10-04 | 19.85 (-1.98%) | 755 | 47 | 1 | 0 | 0.13% | 1.0 (0.06) | 571 (-14.5%) |
| 2024-09-27 | 20.25 (0.0%) | 708 | -8 | 1 | 0 | 0.14% | 0.94 (-0.01) | 668 (43.45%) |
| 2024-09-20 | 20.25 (-0.25%) | 716 | -25 | 1 | 0 | 0.14% | 0.95 (-0.03) | 466 (-54.47%) |
| 2024-09-13 | 20.3 (-0.98%) | 741 | 11 | 1 | 0 | 0.13% | 0.98 (0.01) | 1023 (-2.12%) |
| 2024-09-06 | 20.5 (-0.24%) | 730 | -118 | 1 | 0 | 0.14% | 0.97 (-0.15) | 1046 (-23.19%) |
| 2024-08-30 | 20.55 (-3.97%) | 848 | -21 | 1 | 1 | 0.12% | 1.12 (-0.03) | 1361 (32.97%) |
| 2024-08-23 | 21.4 (1.9%) | 869 | 1 | 0 | -1 | 0.0% | 1.15 (0.0) | 1024 (-32.69%) |
| 2024-08-16 | 21.0 (1.94%) | 868 | 2 | 1 | 0 | 0.12% | 1.15 (0.0) | 1521 (-42.07%) |
| 2024-08-09 | 20.6 (-1.44%) | 866 | -123 | 1 | 1 | 0.12% | 1.15 (-0.16) | 2626 (87.55%) |
| 2024-08-02 | 20.9 (0.48%) | 989 | -16 | 0 | 0 | 0.0% | 1.31 (-0.02) | 1400 (40.49%) |
| 2024-07-26 | 20.8 (0.24%) | 1005 | -11 | 0 | 0 | 0.0% | 1.33 (-0.02) | 996 (-47.83%) |
| 2024-07-19 | 20.75 (-3.49%) | 1016 | -129 | 0 | 0 | 0.0% | 1.35 (-0.17) | 1910 (3.11%) |
| 2024-07-12 | 21.5 (-1.15%) | 1145 | -149 | 0 | 0 | 0.0% | 1.52 (-0.2) | 1852 (-14.56%) |
| 2024-07-05 | 21.75 (1.64%) | 1294 | -98 | 0 | 0 | 0.0% | 1.72 (-0.13) | 2168 (-17.67%) |
| 2024-06-28 | 21.4 (-4.25%) | 1392 | -28 | 0 | -1 | 0.0% | 1.85 (-0.03) | 2634 (35.34%) |
| 2024-06-21 | 22.35 (0.45%) | 1420 | -23 | 1 | -1 | 0.07% | 1.88 (-0.03) | 1946 (-37.04%) |
| 2024-06-14 | 22.25 (-0.67%) | 1443 | 70 | 2 | 0 | 0.14% | 1.91 (0.09) | 3091 (-6.84%) |
| 2024-06-07 | 22.4 (0.22%) | 1373 | -22 | 2 | 0 | 0.15% | 1.82 (-0.03) | 3318 (-32.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 22.35 (3.71%) | 1395 | -44 | 2 | 2 | 0.14% | 1.85 (-0.06) | 4887 (8.92%) |
| 2024-05-24 | 21.55 (-4.65%) | 1439 | -384 | 0 | -19 | 0.0% | 1.91 (-0.51) | 4487 (-60.42%) |
| 2024-05-17 | 22.6 (0.22%) | 1823 | 376 | 19 | 0 | 1.04% | 2.42 (0.5) | 11336 (25.15%) |
| 2024-05-10 | 22.55 (-8.7%) | 1447 | -664 | 19 | -54 | 1.31% | 1.92 (-0.88) | 9058 (-61.17%) |
| 2024-05-03 | 24.7 (4.88%) | 2111 | 434 | 73 | 44 | 3.46% | 2.8 (0.58) | 23326 (-20.67%) |
| 2024-04-26 | 23.55 (17.75%) | 1677 | 1082 | 29 | 29 | 1.73% | 2.22 (1.43) | 29405 (1025.42%) |
| 2024-04-19 | 20.0 (-1.48%) | 595 | -45 | 0 | 0 | 0.0% | 0.79 (-0.06) | 2612 (33.43%) |
| 2024-04-12 | 20.3 (1.0%) | 640 | -251 | 0 | 0 | 0.0% | 0.85 (-0.33) | 1958 (29.85%) |
| 2024-04-03 | 20.1 (0.75%) | 891 | -88 | 0 | 0 | 0.0% | 1.18 (-0.12) | 1508 (-77.61%) |
| 2024-03-29 | 19.95 (-4.09%) | 979 | -381 | 0 | 0 | 0.0% | 1.3 (-0.5) | 6733 (-7.89%) |
| 2024-03-22 | 20.8 (5.32%) | 1360 | -104 | 0 | 0 | 0.0% | 1.8 (-0.14) | 7310 (-7.55%) |
| 2024-03-15 | 19.75 (5.05%) | 1464 | 191 | 0 | 0 | 0.0% | 1.94 (0.25) | 7907 (587.57%) |
| 2024-03-08 | 18.8 (1.62%) | 1273 | 74 | 0 | 0 | 0.0% | 1.69 (0.1) | 1150 (60.69%) |
| 2024-03-01 | 18.5 (-0.54%) | 1199 | 10 | 0 | 0 | 0.0% | 1.59 (0.01) | 715 (-8.43%) |
| 2024-02-23 | 18.6 (0.27%) | 1189 | -16 | 0 | 0 | 0.0% | 1.58 (-0.02) | 781 (109.84%) |
| 2024-02-16 | 18.55 (1.37%) | 1205 | 36 | 0 | -1 | 0.0% | 1.6 (0.05) | 372 (237.61%) |
| 2024-02-05 | 18.3 (-0.54%) | 1169 | 0 | 1 | 0 | 0.09% | 1.55 (0.0) | 110 (-73.11%) |
| 2024-02-02 | 18.4 (0.82%) | 1169 | -14 | 1 | 1 | 0.09% | 1.55 (-0.02) | 410 (5.14%) |
| 2024-01-26 | 18.25 (0.83%) | 1183 | -13 | 0 | 0 | 0.0% | 1.57 (-0.02) | 390 (-39.52%) |
| 2024-01-19 | 18.1 (-1.36%) | 1196 | 27 | 0 | 0 | 0.0% | 1.59 (0.04) | 645 (102.93%) |
| 2024-01-12 | 18.35 (-1.34%) | 1169 | 13 | 0 | 0 | 0.0% | 1.55 (0.02) | 317 (9.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.6 (0.0%) | 1156 | 18 | 0 | 0 | 0.0% | 1.53 (0.02) | 290 (-42.87%) |
| 2023-12-29 | 18.6 (-1.06%) | 1138 | 7 | 0 | 0 | 0.0% | 1.51 (0.01) | 507 (-20.24%) |
| 2023-12-22 | 18.8 (-0.79%) | 1131 | 19 | 0 | 0 | 0.0% | 1.5 (0.03) | 636 (-25.44%) |
| 2023-12-15 | 18.95 (-0.26%) | 1112 | -66 | 0 | 0 | 0.0% | 1.47 (-0.09) | 853 (-51.34%) |
| 2023-12-08 | 19.0 (-0.52%) | 1178 | -330 | 0 | 0 | 0.0% | 1.56 (-0.44) | 1754 (-79.06%) |
| 2023-12-01 | 19.1 (7.0%) | 1508 | 525 | 0 | 0 | 0.0% | 2.0 (0.7) | 8379 (713.67%) |
| 2023-11-24 | 17.85 (1.71%) | 983 | 10 | 0 | 0 | 0.0% | 1.3 (0.01) | 1029 (133.14%) |
| 2023-11-17 | 17.55 (0.57%) | 973 | -6 | 0 | 0 | 0.0% | 1.29 (-0.01) | 441 (29.48%) |
| 2023-11-10 | 17.45 (-0.57%) | 979 | -7 | 0 | 0 | 0.0% | 1.3 (-0.01) | 341 (-24.8%) |
| 2023-11-03 | 17.55 (0.57%) | 986 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 453 (7.55%) |
| 2023-10-27 | 17.45 (-0.29%) | 986 | 2 | 0 | 0 | 0.0% | 1.31 (0.01) | 421 (76.69%) |
| 2023-10-20 | 17.5 (-0.57%) | 984 | -2 | 0 | 0 | 0.0% | 1.3 (-0.01) | 238 (-6.55%) |
| 2023-10-13 | 17.6 (0.57%) | 986 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 255 (-4.14%) |
| 2023-10-06 | 17.5 (-0.85%) | 986 | -11 | 0 | 0 | 0.0% | 1.31 (-0.01) | 266 (-39.28%) |
| 2023-09-28 | 17.65 (0.28%) | 997 | -1 | 0 | 0 | 0.0% | 1.32 (0.0) | 438 (-5.58%) |
| 2023-09-22 | 17.6 (0.28%) | 998 | -44 | 0 | 0 | 0.0% | 1.32 (-0.06) | 464 (27.27%) |
| 2023-09-15 | 17.55 (0.0%) | 1042 | -2 | 0 | 0 | 0.0% | 1.38 (0.0) | 365 (-27.45%) |
| 2023-09-08 | 17.55 (-1.13%) | 1044 | -1 | 0 | 0 | 0.0% | 1.38 (-0.01) | 503 (-19.21%) |
| 2023-09-01 | 17.75 (1.14%) | 1045 | -4 | 0 | 0 | 0.0% | 1.39 (0.0) | 623 (-28.45%) |
| 2023-08-25 | 17.55 (1.45%) | 1049 | -12 | 0 | 0 | 0.0% | 1.39 (-0.02) | 870 (-31.59%) |
| 2023-08-18 | 17.3 (0.0%) | 1061 | -22 | 0 | 0 | 0.0% | 1.41 (-0.03) | 1272 (167.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.3 (-0.29%) | 1083 | -3 | 0 | 0 | 0.0% | 1.44 (0.0) | 475 (20.45%) |
| 2023-08-04 | 17.35 (-0.29%) | 1086 | -9 | 0 | 0 | 0.0% | 1.44 (-0.01) | 394 (-23.48%) |
| 2023-07-28 | 17.4 (0.0%) | 1095 | 12 | 0 | 0 | 0.0% | 1.45 (0.01) | 515 (-19.42%) |
| 2023-07-21 | 17.4 (-0.85%) | 1083 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 640 (6.65%) |
| 2023-07-14 | 17.55 (0.29%) | 1083 | -9 | 0 | 0 | 0.0% | 1.44 (-0.01) | 600 (-4.22%) |
| 2023-07-07 | 17.5 (0.0%) | 1092 | -23 | 0 | 0 | 0.0% | 1.45 (-0.03) | 626 (-30.84%) |
| 2023-06-30 | 17.5 (-1.69%) | 1115 | 12 | 0 | -2 | 0.0% | 1.48 (0.02) | 906 (-49.5%) |
| 2023-06-21 | 17.8 (-5.32%) | 1103 | -937 | 2 | 2 | 0.18% | 1.46 (-1.25) | 1794 (-27.15%) |
| 2023-06-16 | 18.8 (0.0%) | 2040 | 955 | 0 | 0 | 0.0% | 2.71 (1.27) | 2464 (86.27%) |
| 2023-06-09 | 18.8 (0.53%) | 1085 | -26 | 0 | 0 | 0.0% | 1.44 (-0.03) | 1322 (63.81%) |
| 2023-06-02 | 18.7 (0.27%) | 1111 | -67 | 0 | 0 | 0.0% | 1.47 (-0.09) | 807 (62.12%) |
| 2023-05-26 | 18.65 (-0.27%) | 1178 | 17 | 0 | 0 | 0.0% | 1.56 (0.02) | 498 (-16.32%) |
| 2023-05-19 | 18.7 (1.36%) | 1161 | -2 | 0 | 0 | 0.0% | 1.54 (0.0) | 595 (-38.42%) |
| 2023-05-12 | 18.45 (-1.34%) | 1163 | -12 | 0 | 0 | 0.0% | 1.54 (-0.02) | 966 (36.66%) |
| 2023-05-05 | 18.7 (0.27%) | 1175 | -20 | 0 | 0 | 0.0% | 1.56 (-0.02) | 707 (-8.86%) |
| 2023-04-28 | 18.65 (0.54%) | 1195 | -11 | 0 | 0 | 0.0% | 1.58 (-0.02) | 776 (-41.37%) |
| 2023-04-21 | 18.55 (-1.07%) | 1206 | -44 | 0 | 0 | 0.0% | 1.6 (-0.06) | 1323 (92.54%) |
| 2023-04-14 | 18.75 (0.27%) | 1250 | -8 | 0 | 0 | 0.0% | 1.66 (-0.01) | 687 (214.48%) |
| 2023-04-07 | 18.7 (-0.53%) | 1258 | 9 | 0 | 0 | 0.0% | 1.67 (0.01) | 218 (-73.48%) |
| 2023-03-31 | 18.8 (0.8%) | 1249 | -5 | 0 | 0 | 0.0% | 1.66 (0.0) | 824 (-17.25%) |
| 2023-03-24 | 18.65 (0.27%) | 1254 | 21 | 0 | -3 | 0.0% | 1.66 (0.02) | 996 (-44.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 18.6 (-4.37%) | 1233 | -48 | 3 | 0 | 0.24% | 1.64 (-0.06) | 1795 (-12.9%) |
| 2023-03-10 | 19.45 (-1.27%) | 1281 | -178 | 3 | -30 | 0.23% | 1.7 (-0.23) | 2061 (-44.87%) |
| 2023-03-03 | 19.7 (2.87%) | 1459 | 111 | 33 | 30 | 2.26% | 1.93 (0.14) | 3738 (306.95%) |
| 2023-02-24 | 19.15 (1.32%) | 1348 | 2 | 3 | 0 | 0.22% | 1.79 (0.01) | 918 (-22.0%) |
| 2023-02-17 | 18.9 (-0.53%) | 1346 | 11 | 3 | 0 | 0.22% | 1.78 (0.01) | 1177 (-27.39%) |
| 2023-02-10 | 19.0 (0.26%) | 1335 | -85 | 3 | 0 | 0.22% | 1.77 (-0.11) | 1622 (0.69%) |
| 2023-02-03 | 18.95 (1.07%) | 1420 | -19 | 3 | 0 | 0.21% | 1.88 (-0.03) | 1611 (289.18%) |
| 2023-01-17 | 18.75 (0.27%) | 1439 | 0 | 3 | 0 | 0.21% | 1.91 (0.0) | 413 (-44.58%) |
| 2023-01-13 | 18.7 (0.27%) | 1439 | -128 | 3 | 0 | 0.21% | 1.91 (-0.17) | 746 (13.19%) |
| 2023-01-06 | 18.65 (-0.27%) | 1567 | -314 | 3 | 0 | 0.19% | 2.08 (-0.41) | 659 (-19.64%) |
| 2022-12-30 | 18.7 (0.0%) | 1881 | -14 | 3 | 0 | 0.16% | 2.49 (-0.02) | 821 (-16.8%) |
| 2022-12-23 | 18.7 (-1.58%) | 1895 | -1 | 3 | 0 | 0.16% | 2.51 (0.0) | 987 (-6.01%) |
| 2022-12-16 | 19.0 (0.53%) | 1896 | 54 | 3 | 0 | 0.16% | 2.51 (0.07) | 1050 (-50.54%) |
| 2022-12-09 | 18.9 (-1.82%) | 1842 | -133 | 3 | 0 | 0.16% | 2.44 (-0.18) | 2123 (-9.73%) |