- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 20.0 (-1.48%) | 595 | -3 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 553 (-12.01%) | 0.18% | 0.87% | 5.54% |
| 2024-04-18 | 20.3 (0.5%) | 598 | 5 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 628 (148.85%) | 0.21% | 0.77% | 5.63% |
| 2024-04-17 | 20.2 (1.51%) | 593 | -16 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 252 (-68.55%) | 0.08% | 0.71% | 5.77% |
| 2024-04-16 | 19.9 (-1.49%) | 609 | -12 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 803 (114.97%) | 0.27% | 0.85% | 6.2% |
| 2024-04-15 | 20.2 (-0.49%) | 621 | -19 | 0 | 0 | 0 | 0.0% | 0.82 (-0.03) | 373 (35.03%) | 0.12% | 0.67% | 6.35% |
| 2024-04-12 | 20.3 (-1.22%) | 640 | -6 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 276 (-34.86%) | 0.09% | 0.65% | 6.45% |
| 2024-04-11 | 20.55 (0.24%) | 646 | 2 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 425 (-38.02%) | 0.14% | 0.71% | 7.25% |
| 2024-04-10 | 20.5 (2.5%) | 644 | 5 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 685 (173.55%) | 0.23% | 0.69% | 7.49% |
| 2024-04-09 | 20.0 (0.0%) | 639 | -6 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 250 (-21.6%) | 0.08% | 0.69% | 7.97% |
| 2024-04-08 | 20.0 (-0.5%) | 645 | -246 | 0 | 0 | 0 | 0.0% | 0.86 (-0.32) | 319 (-30.35%) | 0.11% | 0.84% | 8.07% |
| 2024-04-03 | 20.1 (-0.74%) | 891 | -41 | 0 | -5 | 0 | 0.0% | 1.18 (-0.06) | 459 (27.31%) | 0.15% | 1.2% | 8.02% |
| 2024-04-02 | 20.25 (0.25%) | 932 | -6 | 5 | 0 | 0 | 0.54% | 1.24 (0.0) | 360 (-47.61%) | 0.12% | 1.61% | 7.91% |
| 2024-04-01 | 20.2 (1.25%) | 938 | -41 | 5 | 5 | 0 | 0.53% | 1.24 (-0.06) | 688 (-3.9%) | 0.23% | 1.94% | 7.85% |
| 2024-03-29 | 19.95 (1.27%) | 979 | -51 | 0 | 0 | 0 | 0.0% | 1.3 (-0.07) | 716 (-48.22%) | 0.24% | 2.23% | 7.66% |
| 2024-03-28 | 19.7 (-4.14%) | 1030 | -64 | 0 | 0 | 0 | 0.0% | 1.37 (-0.08) | 1383 (-18.33%) | 0.46% | 2.96% | 7.48% |
| 2024-03-27 | 20.55 (-0.96%) | 1094 | 25 | 0 | 0 | 0 | 0.0% | 1.45 (0.03) | 1693 (24.94%) | 0.56% | 2.83% | 7.06% |
| 2024-03-26 | 20.75 (0.24%) | 1069 | -79 | 0 | 0 | 0 | 0.0% | 1.42 (-0.1) | 1355 (-14.45%) | 0.45% | 2.54% | 6.55% |
| 2024-03-25 | 20.7 (-0.48%) | 1148 | -212 | 0 | 0 | 0 | 0.0% | 1.52 (-0.28) | 1584 (-45.41%) | 0.53% | 2.44% | 6.19% |
| 2024-03-22 | 20.8 (1.96%) | 1360 | 122 | 0 | 0 | 0 | 0.0% | 1.8 (0.16) | 2902 (193.68%) | 0.96% | 2.42% | 5.71% |
| 2024-03-21 | 20.4 (1.24%) | 1238 | 49 | 0 | 0 | 0 | 0.0% | 1.64 (0.06) | 988 (20.23%) | 0.33% | 1.88% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 20.15 (0.25%) | 1189 | -390 | 0 | 0 | 0 | 0.0% | 1.58 (-0.51) | 822 (-22.52%) | 0.27% | 1.78% | 4.5% |
| 2024-03-19 | 20.1 (0.5%) | 1579 | 2 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 1061 (-30.92%) | 0.35% | 2.4% | 4.27% |
| 2024-03-18 | 20.0 (1.27%) | 1577 | 113 | 0 | 0 | 0 | 0.0% | 2.09 (0.15) | 1535 (21.71%) | 0.51% | 2.43% | 4.01% |
| 2024-03-15 | 19.75 (0.51%) | 1464 | -127 | 0 | 0 | 0 | 0.0% | 1.94 (-0.17) | 1261 (85.01%) | 0.42% | 2.62% | 3.55% |
| 2024-03-14 | 19.65 (0.77%) | 1591 | -14 | 0 | 0 | 0 | 0.0% | 2.11 (-0.02) | 682 (-74.68%) | 0.23% | 2.39% | 3.2% |
| 2024-03-13 | 19.5 (1.04%) | 1605 | 15 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 2694 (133.12%) | 0.89% | 2.21% | 3.02% |
| 2024-03-12 | 19.3 (0.0%) | 1590 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 1155 (-45.32%) | 0.38% | 1.36% | 2.15% |
| 2024-03-11 | 19.3 (2.66%) | 1588 | 315 | 0 | 0 | 0 | 0.0% | 2.11 (0.42) | 2113 (272.75%) | 0.7% | 1.04% | 1.79% |
| 2024-03-08 | 18.8 (1.35%) | 1273 | 25 | 0 | 0 | 0 | 0.0% | 1.69 (0.04) | 567 (279.12%) | 0.19% | 0.38% | 1.12% |
| 2024-03-07 | 18.55 (0.27%) | 1248 | 9 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 149 (16.17%) | 0.05% | 0.25% | 0.96% |
| 2024-03-06 | 18.5 (-0.27%) | 1239 | 9 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 128 (-29.18%) | 0.04% | 0.24% | 0.94% |
| 2024-03-05 | 18.55 (0.54%) | 1230 | 9 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 181 (47.9%) | 0.06% | 0.25% | 0.91% |
| 2024-03-04 | 18.45 (-0.27%) | 1221 | 22 | 0 | 0 | 0 | 0.0% | 1.62 (0.03) | 122 (-27.88%) | 0.04% | 0.28% | 0.88% |
| 2024-03-01 | 18.5 (0.0%) | 1199 | 12 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 170 (37.49%) | 0.06% | 0.29% | 0.88% |
| 2024-02-29 | 18.5 (0.27%) | 1187 | 12 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 123 (-19.77%) | 0.04% | 0.27% | 0.83% |
| 2024-02-27 | 18.45 (0.27%) | 1175 | -28 | 0 | 0 | 0 | 0.0% | 1.56 (-0.04) | 154 (-42.09%) | 0.05% | 0.26% | 0.82% |
| 2024-02-26 | 18.4 (-1.08%) | 1203 | 14 | 0 | 0 | 0 | 0.0% | 1.6 (0.02) | 266 (75.95%) | 0.09% | 0.26% | 0.79% |
| 2024-02-23 | 18.6 (-0.53%) | 1189 | -41 | 0 | 0 | 0 | 0.0% | 1.58 (-0.05) | 151 (24.62%) | 0.05% | 0.26% | 0.73% |
| 2024-02-22 | 18.7 (0.27%) | 1230 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 121 (31.84%) | 0.04% | 0.26% | 0.74% |
| 2024-02-21 | 18.65 (0.27%) | 1230 | 5 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 92 (-39.55%) | 0.03% | 0.29% | 0.77% |
| 2024-02-20 | 18.6 (0.0%) | 1225 | 22 | 0 | 0 | 0 | 0.0% | 1.62 (0.02) | 152 (-42.01%) | 0.05% | 0.3% | 0.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 18.6 (0.27%) | 1203 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 263 (71.47%) | 0.09% | 0.27% | 0.75% |
| 2024-02-16 | 18.55 (0.54%) | 1205 | 28 | 0 | -1 | 0 | 0.0% | 1.6 (0.04) | 153 (-29.86%) | 0.05% | 0.21% | 0.69% |
| 2024-02-15 | 18.45 (0.82%) | 1177 | 8 | 1 | 0 | 0 | 0.08% | 1.56 (0.01) | 218 (98.42%) | 0.07% | 0.2% | 0.66% |
| 2024-02-05 | 18.3 (-0.54%) | 1169 | 0 | 1 | 0 | 0 | 0.09% | 1.55 (0.0) | 110 (55.73%) | 0.04% | 0.15% | 0.61% |
| 2024-02-02 | 18.4 (0.0%) | 1169 | 0 | 1 | 0 | 0 | 0.09% | 1.55 (0.0) | 70 (-4.7%) | 0.02% | 0.14% | 0.58% |
| 2024-02-01 | 18.4 (0.55%) | 1169 | -14 | 1 | 1 | 0 | 0.09% | 1.55 (-0.02) | 74 (-36.09%) | 0.02% | 0.13% | 0.58% |
| 2024-01-31 | 18.3 (-0.81%) | 1183 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 116 (54.01%) | 0.04% | 0.14% | 0.58% |
| 2024-01-30 | 18.45 (0.0%) | 1183 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 75 (3.09%) | 0.03% | 0.14% | 0.56% |
| 2024-01-29 | 18.45 (1.1%) | 1183 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 73 (32.77%) | 0.02% | 0.12% | 0.57% |
| 2024-01-26 | 18.25 (-0.54%) | 1183 | -18 | 0 | 0 | 0 | 0.0% | 1.57 (-0.02) | 55 (-36.99%) | 0.02% | 0.13% | 0.57% |
| 2024-01-25 | 18.35 (-0.27%) | 1201 | 3 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 87 (-33.69%) | 0.03% | 0.13% | 0.59% |
| 2024-01-24 | 18.4 (0.55%) | 1198 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 132 (510.12%) | 0.04% | 0.13% | 0.6% |
| 2024-01-23 | 18.3 (0.27%) | 1199 | 2 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 21 (-76.92%) | 0.01% | 0.14% | 0.58% |
| 2024-01-22 | 18.25 (0.83%) | 1197 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 93 (47.05%) | 0.03% | 0.21% | 0.61% |
| 2024-01-19 | 18.1 (-0.55%) | 1196 | 3 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 63 (-25.95%) | 0.02% | 0.21% | 0.6% |
| 2024-01-18 | 18.2 (0.28%) | 1193 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 86 (-48.05%) | 0.03% | 0.21% | 0.61% |
| 2024-01-17 | 18.15 (-0.27%) | 1193 | 3 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 165 (-27.94%) | 0.05% | 0.21% | 0.65% |
| 2024-01-16 | 18.2 (-1.36%) | 1190 | 19 | 0 | 0 | 0 | 0.0% | 1.58 (0.03) | 230 (131.27%) | 0.08% | 0.18% | 0.63% |
| 2024-01-15 | 18.45 (0.54%) | 1171 | 2 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 99 (68.01%) | 0.03% | 0.12% | 0.61% |
| 2024-01-12 | 18.35 (-0.54%) | 1169 | 6 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 59 (-30.71%) | 0.02% | 0.11% | 0.62% |
| 2024-01-11 | 18.45 (0.54%) | 1163 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 85 (38.69%) | 0.03% | 0.11% | 0.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 18.35 (-1.08%) | 1163 | -3 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 61 (-10.59%) | 0.02% | 0.1% | 0.69% |
| 2024-01-09 | 18.55 (-0.27%) | 1166 | 10 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 68 (61.28%) | 0.02% | 0.1% | 0.73% |
| 2024-01-08 | 18.6 (0.0%) | 1156 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 42 (-32.73%) | 0.01% | 0.11% | 0.77% |
| 2024-01-05 | 18.6 (0.54%) | 1156 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 63 (-17.21%) | 0.02% | 0.13% | 0.86% |
| 2024-01-04 | 18.5 (0.0%) | 1156 | 25 | 0 | 0 | 0 | 0.0% | 1.53 (0.03) | 76 (28.35%) | 0.03% | 0.14% | 0.93% |
| 2024-01-03 | 18.5 (-0.27%) | 1131 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 59 (-33.61%) | 0.02% | 0.15% | 0.99% |
| 2024-01-02 | 18.55 (-0.27%) | 1132 | -6 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 90 (2.96%) | 0.03% | 0.16% | 1.1% |
| 2023-12-29 | 18.6 (0.0%) | 1138 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 87 (-18.48%) | 0.03% | 0.17% | 1.24% |
| 2023-12-28 | 18.6 (-0.53%) | 1137 | -2 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 107 (7.13%) | 0.04% | 0.16% | 1.62% |
| 2023-12-27 | 18.7 (-0.27%) | 1139 | 2 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 100 (4.37%) | 0.03% | 0.15% | 1.91% |
| 2023-12-26 | 18.75 (0.0%) | 1137 | -3 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 95 (-17.94%) | 0.03% | 0.19% | 2.11% |
| 2023-12-25 | 18.75 (-0.27%) | 1140 | 9 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 116 (98.88%) | 0.04% | 0.19% | 3.1% |
| 2023-12-22 | 18.8 (-0.79%) | 1131 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 58 (-31.77%) | 0.02% | 0.21% | 3.85% |
| 2023-12-21 | 18.95 (-0.52%) | 1131 | 12 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 86 (-58.47%) | 0.03% | 0.23% | 3.95% |
| 2023-12-20 | 19.05 (1.6%) | 1119 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 207 (119.48%) | 0.07% | 0.26% | 3.97% |
| 2023-12-19 | 18.75 (-1.32%) | 1118 | 3 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 94 (-50.17%) | 0.03% | 0.25% | 4.01% |
| 2023-12-18 | 19.0 (0.26%) | 1115 | 3 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 189 (51.16%) | 0.06% | 0.28% | 4.01% |
| 2023-12-15 | 18.95 (0.53%) | 1112 | -13 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 125 (-30.42%) | 0.04% | 0.28% | 3.98% |
| 2023-12-14 | 18.85 (0.8%) | 1125 | -4 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 180 (4.91%) | 0.06% | 0.34% | 3.97% |
| 2023-12-13 | 18.7 (-1.06%) | 1129 | -20 | 0 | 0 | 0 | 0.0% | 1.5 (-0.02) | 171 (5.05%) | 0.06% | 0.37% | 3.92% |
| 2023-12-12 | 18.9 (-0.26%) | 1149 | -5 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 163 (-22.98%) | 0.05% | 0.4% | 3.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 18.95 (-0.26%) | 1154 | -24 | 0 | 0 | 0 | 0.0% | 1.53 (-0.03) | 212 (-30.3%) | 0.07% | 0.48% | 3.89% |
| 2023-12-08 | 19.0 (0.0%) | 1178 | -183 | 0 | 0 | 0 | 0.0% | 1.56 (-0.24) | 304 (15.44%) | 0.1% | 0.58% | 3.85% |
| 2023-12-07 | 19.0 (-0.26%) | 1361 | 48 | 0 | 0 | 0 | 0.0% | 1.8 (0.06) | 264 (3.46%) | 0.09% | 0.89% | 3.76% |
| 2023-12-06 | 19.05 (0.53%) | 1313 | -6 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 255 (-38.28%) | 0.08% | 1.13% | 3.71% |
| 2023-12-05 | 18.95 (-1.04%) | 1319 | -66 | 0 | 0 | 0 | 0.0% | 1.75 (-0.09) | 413 (-20.03%) | 0.14% | 1.27% | 3.65% |
| 2023-12-04 | 19.15 (0.26%) | 1385 | -123 | 0 | 0 | 0 | 0.0% | 1.84 (-0.16) | 517 (-57.81%) | 0.17% | 2.15% | 3.52% |
| 2023-12-01 | 19.1 (0.0%) | 1508 | -27 | 0 | 0 | 0 | 0.0% | 2.0 (-0.04) | 1225 (23.77%) | 0.41% | 2.78% | 3.38% |
| 2023-11-30 | 19.1 (0.79%) | 1535 | 40 | 0 | 0 | 0 | 0.0% | 2.04 (0.06) | 990 (44.34%) | 0.33% | 2.49% | 3.02% |
| 2023-11-29 | 18.95 (-0.26%) | 1495 | -55 | 0 | 0 | 0 | 0.0% | 1.98 (-0.08) | 686 (-77.68%) | 0.23% | 2.21% | 2.72% |
| 2023-11-28 | 19.0 (0.0%) | 1550 | 0 | 0 | -1 | 0 | 0.0% | 2.06 (0.0) | 3073 (27.88%) | 1.02% | 2.09% | 2.52% |
| 2023-11-27 | 19.0 (6.44%) | 1550 | 567 | 1 | 1 | 0 | 0.06% | 2.06 (0.76) | 2403 (603.03%) | 0.8% | 1.1% | 1.51% |
| 2023-11-24 | 17.85 (0.0%) | 983 | -9 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 341 (108.47%) | 0.11% | 0.34% | 0.75% |
| 2023-11-23 | 17.85 (0.28%) | 992 | 9 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 164 (-47.13%) | 0.05% | 0.25% | 0.65% |
| 2023-11-22 | 17.8 (0.85%) | 983 | 10 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 310 (229.99%) | 0.1% | 0.21% | 0.63% |
| 2023-11-21 | 17.65 (0.28%) | 973 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 94 (-21.48%) | 0.03% | 0.16% | 0.54% |
| 2023-11-20 | 17.6 (0.28%) | 974 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 119 (54.25%) | 0.04% | 0.16% | 0.53% |
| 2023-11-17 | 17.55 (0.0%) | 973 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 77 (65.68%) | 0.03% | 0.15% | 0.55% |
| 2023-11-16 | 17.55 (0.0%) | 973 | -6 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 46 (-68.41%) | 0.02% | 0.13% | 0.54% |
| 2023-11-15 | 17.55 (0.29%) | 979 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 148 (92.19%) | 0.05% | 0.16% | 0.53% |
| 2023-11-14 | 17.5 (0.29%) | 979 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 77 (-15.97%) | 0.03% | 0.13% | 0.5% |
| 2023-11-13 | 17.45 (0.0%) | 979 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 91 (124.56%) | 0.03% | 0.12% | 0.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 17.45 (-0.57%) | 979 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 40 (-64.15%) | 0.01% | 0.11% | 0.48% |
| 2023-11-09 | 17.55 (0.57%) | 979 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 114 (65.17%) | 0.04% | 0.15% | 0.49% |
| 2023-11-08 | 17.45 (0.0%) | 979 | -4 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 69 (118.16%) | 0.02% | 0.14% | 0.48% |
| 2023-11-07 | 17.45 (-0.57%) | 983 | -4 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 31 (-62.97%) | 0.01% | 0.14% | 0.49% |
| 2023-11-06 | 17.55 (0.0%) | 987 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 85 (-39.16%) | 0.03% | 0.15% | 0.5% |
| 2023-11-03 | 17.55 (0.29%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 140 (43.93%) | 0.05% | 0.15% | 0.49% |
| 2023-11-02 | 17.5 (0.29%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 97 (37.42%) | 0.03% | 0.12% | 0.46% |
| 2023-11-01 | 17.45 (0.29%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 71 (64.43%) | 0.02% | 0.11% | 0.44% |
| 2023-10-31 | 17.4 (-0.29%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 43 (-57.34%) | 0.01% | 0.11% | 0.44% |
| 2023-10-30 | 17.45 (0.0%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 101 (110.95%) | 0.03% | 0.11% | 0.47% |
| 2023-10-27 | 17.45 (-0.29%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 48 (-38.54%) | 0.02% | 0.14% | 0.46% |
| 2023-10-26 | 17.5 (0.57%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 78 (66.45%) | 0.03% | 0.14% | 0.49% |
| 2023-10-25 | 17.4 (0.0%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 46 (-26.93%) | 0.02% | 0.12% | 0.5% |
| 2023-10-24 | 17.4 (0.87%) | 986 | -10 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 64 (-65.21%) | 0.02% | 0.12% | 0.49% |
| 2023-10-23 | 17.25 (-1.43%) | 996 | 12 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 184 (252.09%) | 0.06% | 0.12% | 0.51% |
| 2023-10-20 | 17.5 (-0.28%) | 984 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 52 (124.66%) | 0.02% | 0.08% | 0.5% |
| 2023-10-19 | 17.55 (-0.28%) | 984 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 23 (-54.62%) | 0.01% | 0.09% | 0.49% |
| 2023-10-18 | 17.6 (-0.28%) | 984 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 51 (-1.24%) | 0.02% | 0.1% | 0.53% |
| 2023-10-17 | 17.65 (-0.28%) | 984 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 52 (-12.5%) | 0.02% | 0.12% | 0.53% |
| 2023-10-16 | 17.7 (0.57%) | 984 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 59 (-17.76%) | 0.02% | 0.12% | 0.54% |
| 2023-10-13 | 17.6 (0.57%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 72 (-2.26%) | 0.02% | 0.12% | 0.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 17.5 (0.29%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 74 (-32.14%) | 0.02% | 0.11% | 0.55% |
| 2023-10-11 | 17.45 (-0.29%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 109 (92.91%) | 0.04% | 0.1% | 0.55% |
| 2023-10-06 | 17.5 (0.0%) | 986 | -10 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 56 (22.47%) | 0.02% | 0.09% | 0.56% |
| 2023-10-05 | 17.5 (0.0%) | 996 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 46 (-20.66%) | 0.02% | 0.12% | 0.56% |
| 2023-10-04 | 17.5 (-0.28%) | 996 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 58 (69.54%) | 0.02% | 0.12% | 0.58% |
| 2023-10-03 | 17.55 (-0.85%) | 996 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 34 (-51.82%) | 0.01% | 0.15% | 0.6% |
| 2023-10-02 | 17.7 (0.28%) | 996 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 71 (-47.98%) | 0.02% | 0.17% | 0.61% |
| 2023-09-28 | 17.65 (0.57%) | 997 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 136 (95.4%) | 0.05% | 0.15% | 0.6% |
| 2023-09-27 | 17.55 (-0.28%) | 996 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 70 (-44.86%) | 0.02% | 0.15% | 0.58% |
| 2023-09-26 | 17.6 (-0.56%) | 997 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 127 (21.45%) | 0.04% | 0.18% | 0.59% |
| 2023-09-25 | 17.7 (0.57%) | 998 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 104 (348.37%) | 0.03% | 0.15% | 0.64% |
| 2023-09-22 | 17.6 (0.57%) | 998 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 23 (-82.79%) | 0.01% | 0.15% | 0.65% |
| 2023-09-21 | 17.5 (-1.13%) | 998 | 2 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 135 (-10.2%) | 0.04% | 0.17% | 0.72% |
| 2023-09-20 | 17.7 (0.57%) | 996 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 151 (325.96%) | 0.05% | 0.15% | 0.77% |
| 2023-09-19 | 17.6 (0.57%) | 996 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 35 (-70.24%) | 0.01% | 0.12% | 0.74% |
| 2023-09-18 | 17.5 (-0.28%) | 996 | -46 | 0 | 0 | 0 | 0.0% | 1.32 (-0.06) | 119 (90.03%) | 0.04% | 0.14% | 0.76% |
| 2023-09-15 | 17.55 (-0.85%) | 1042 | -13 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 62 (-18.22%) | 0.02% | 0.12% | 0.78% |
| 2023-09-14 | 17.7 (0.0%) | 1055 | 3 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 76 (14.97%) | 0.03% | 0.15% | 0.79% |
| 2023-09-13 | 17.7 (0.0%) | 1052 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 66 (-28.32%) | 0.02% | 0.15% | 0.86% |
| 2023-09-12 | 17.7 (0.85%) | 1052 | 4 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 93 (41.12%) | 0.03% | 0.16% | 0.88% |
| 2023-09-11 | 17.55 (0.0%) | 1048 | 4 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 65 (-59.34%) | 0.02% | 0.17% | 1.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 17.55 (0.0%) | 1044 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 162 (188.21%) | 0.05% | 0.17% | 1.08% |
| 2023-09-07 | 17.55 (-0.28%) | 1044 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 56 (-41.1%) | 0.02% | 0.13% | 1.05% |
| 2023-09-06 | 17.6 (-0.85%) | 1045 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 95 (-27.01%) | 0.03% | 0.13% | 1.08% |
| 2023-09-05 | 17.75 (-0.28%) | 1045 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 130 (123.83%) | 0.04% | 0.13% | 1.09% |
| 2023-09-04 | 17.8 (0.28%) | 1045 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 58 (47.15%) | 0.02% | 0.18% | 1.07% |
| 2023-09-01 | 17.75 (0.0%) | 1045 | -10 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 39 (-44.21%) | 0.01% | 0.21% | 1.08% |
| 2023-08-31 | 17.75 (0.0%) | 1055 | -7 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 71 (-32.93%) | 0.02% | 0.27% | 1.09% |
| 2023-08-30 | 17.75 (0.28%) | 1062 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 106 (-60.93%) | 0.04% | 0.34% | 1.11% |
| 2023-08-29 | 17.7 (0.57%) | 1062 | 4 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 271 (102.86%) | 0.09% | 0.33% | 1.1% |
| 2023-08-28 | 17.6 (0.28%) | 1058 | 9 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 134 (-40.67%) | 0.04% | 0.27% | 1.04% |
| 2023-08-25 | 17.55 (0.29%) | 1049 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 225 (-23.32%) | 0.07% | 0.29% | 1.02% |
| 2023-08-24 | 17.5 (0.57%) | 1049 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 294 (355.23%) | 0.1% | 0.24% | 0.98% |
| 2023-08-23 | 17.4 (0.29%) | 1050 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 64 (-29.09%) | 0.02% | 0.24% | 0.91% |
| 2023-08-22 | 17.35 (-0.86%) | 1050 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 91 (-53.06%) | 0.03% | 0.26% | 0.91% |
| 2023-08-21 | 17.5 (1.16%) | 1050 | -11 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 194 (183.62%) | 0.06% | 0.4% | 0.95% |
| 2023-08-18 | 17.3 (-0.29%) | 1061 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 68 (-76.79%) | 0.02% | 0.42% | 0.91% |
| 2023-08-17 | 17.35 (0.58%) | 1061 | -7 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 295 (129.77%) | 0.1% | 0.42% | 0.91% |
| 2023-08-16 | 17.25 (-0.29%) | 1068 | 3 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 128 (-74.97%) | 0.04% | 0.37% | 0.86% |
| 2023-08-15 | 17.3 (0.0%) | 1065 | -9 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 513 (92.16%) | 0.17% | 0.36% | 0.86% |
| 2023-08-14 | 17.3 (0.0%) | 1074 | -9 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 267 (298.54%) | 0.09% | 0.22% | 0.76% |
| 2023-08-11 | 17.3 (-0.29%) | 1083 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 67 (-55.49%) | 0.02% | 0.16% | 0.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 17.35 (-0.29%) | 1083 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 150 (47.11%) | 0.05% | 0.17% | 0.73% |
| 2023-08-09 | 17.4 (0.29%) | 1084 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 102 (26.68%) | 0.03% | 0.16% | 0.71% |
| 2023-08-08 | 17.35 (-0.29%) | 1084 | -5 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 80 (8.16%) | 0.03% | 0.15% | 0.7% |
| 2023-08-07 | 17.4 (0.29%) | 1089 | 3 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 74 (-23.06%) | 0.02% | 0.16% | 0.74% |
| 2023-08-04 | 17.35 (0.0%) | 1086 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 97 (-26.34%) | 0.03% | 0.15% | 0.77% |
| 2023-08-02 | 17.35 (-0.86%) | 1086 | -10 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 131 (73.84%) | 0.04% | 0.15% | 0.76% |
| 2023-08-01 | 17.5 (0.57%) | 1096 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 75 (-15.75%) | 0.03% | 0.13% | 0.74% |
| 2023-07-31 | 17.4 (0.0%) | 1095 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 90 (50.75%) | 0.03% | 0.13% | 0.76% |
| 2023-07-28 | 17.4 (-0.57%) | 1095 | -11 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 59 (-43.79%) | 0.02% | 0.17% | 0.79% |
| 2023-07-27 | 17.5 (0.57%) | 1106 | 2 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 106 (41.88%) | 0.04% | 0.18% | 0.83% |
| 2023-07-26 | 17.4 (0.0%) | 1104 | 21 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 74 (19.77%) | 0.02% | 0.16% | 0.88% |
| 2023-07-25 | 17.4 (0.58%) | 1083 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 62 (-70.6%) | 0.02% | 0.19% | 0.91% |
| 2023-07-24 | 17.3 (-0.57%) | 1083 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 212 (192.53%) | 0.07% | 0.21% | 0.94% |
| 2023-07-21 | 17.4 (0.0%) | 1083 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 72 (3.08%) | 0.02% | 0.21% | 0.92% |
| 2023-07-20 | 17.4 (0.29%) | 1084 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 70 (-49.76%) | 0.02% | 0.22% | 0.97% |
| 2023-07-19 | 17.35 (-0.86%) | 1084 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 140 (-0.72%) | 0.05% | 0.24% | 1.05% |
| 2023-07-18 | 17.5 (-0.28%) | 1082 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 141 (-34.34%) | 0.05% | 0.22% | 1.42% |
| 2023-07-17 | 17.55 (0.0%) | 1083 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 215 (138.88%) | 0.07% | 0.2% | 1.97% |
| 2023-07-14 | 17.55 (0.29%) | 1083 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 90 (-38.02%) | 0.03% | 0.2% | 1.99% |
| 2023-07-13 | 17.5 (-0.28%) | 1083 | -19 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 145 (72.31%) | 0.05% | 0.22% | 1.99% |
| 2023-07-12 | 17.55 (0.29%) | 1102 | 4 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 84 (9.65%) | 0.03% | 0.2% | 2.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 17.5 (0.86%) | 1098 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 76 (-62.16%) | 0.03% | 0.2% | 2.01% |
| 2023-07-10 | 17.35 (-0.86%) | 1100 | 8 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 203 (27.77%) | 0.07% | 0.22% | 2.04% |
| 2023-07-07 | 17.5 (-0.57%) | 1092 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 159 (108.41%) | 0.05% | 0.21% | 2.05% |
| 2023-07-06 | 17.6 (-0.56%) | 1091 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 76 (5.17%) | 0.03% | 0.21% | 2.08% |
| 2023-07-05 | 17.7 (0.28%) | 1093 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 72 (-51.9%) | 0.02% | 0.28% | 2.11% |
| 2023-07-04 | 17.65 (0.28%) | 1094 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 151 (-9.86%) | 0.05% | 0.3% | 2.26% |
| 2023-07-03 | 17.6 (0.57%) | 1095 | -20 | 0 | 0 | 0 | 0.0% | 1.45 (-0.03) | 167 (-1.54%) | 0.06% | 0.31% | 2.27% |
| 2023-06-30 | 17.5 (-0.57%) | 1115 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 170 (-38.57%) | 0.06% | 0.3% | 2.25% |
| 2023-06-29 | 17.6 (0.28%) | 1113 | 9 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 277 (93.86%) | 0.09% | 0.32% | 2.24% |
| 2023-06-28 | 17.55 (-0.57%) | 1104 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 142 (-15.49%) | 0.05% | 0.33% | 2.19% |
| 2023-06-27 | 17.65 (-0.84%) | 1105 | -3 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 169 (14.88%) | 0.06% | 0.7% | 2.22% |
| 2023-06-26 | 17.8 (0.0%) | 1108 | 5 | 0 | -2 | 0 | 0.0% | 1.47 (0.01) | 147 (-37.82%) | 0.05% | 1.24% | 2.21% |
| 2023-06-21 | 17.8 (0.0%) | 1103 | 8 | 2 | 0 | 0 | 0.18% | 1.46 (0.01) | 236 (-20.91%) | 0.08% | 1.28% | 2.19% |
| 2023-06-20 | 17.8 (0.0%) | 1095 | -129 | 2 | 0 | 0 | 0.18% | 1.45 (-0.17) | 299 (-76.23%) | 0.1% | 1.24% | 2.15% |
| 2023-06-19 | 17.8 (-5.32%) | 1224 | -816 | 2 | 2 | 0 | 0.16% | 1.62 (-1.09) | 1258 (-30.06%) | 0.42% | 1.19% | 2.08% |
| 2023-06-16 | 18.8 (0.0%) | 2040 | 949 | 0 | 0 | 0 | 0.0% | 2.71 (1.26) | 1799 (576.19%) | 0.6% | 0.82% | 1.69% |
| 2023-06-15 | 18.8 (0.27%) | 1091 | 7 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 266 (143.19%) | 0.09% | 0.27% | 1.11% |
| 2023-06-14 | 18.75 (0.0%) | 1084 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 109 (-30.3%) | 0.04% | 0.26% | 1.05% |
| 2023-06-13 | 18.75 (0.0%) | 1083 | -3 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 157 (19.46%) | 0.05% | 0.31% | 1.08% |
| 2023-06-12 | 18.75 (-0.27%) | 1086 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 131 (-17.17%) | 0.04% | 0.31% | 1.08% |
| 2023-06-09 | 18.8 (0.53%) | 1085 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 158 (-33.39%) | 0.05% | 0.44% | 1.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 18.7 (-0.53%) | 1085 | 3 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 238 (-4.18%) | 0.08% | 0.44% | 1.05% |
| 2023-06-07 | 18.8 (0.27%) | 1082 | -7 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 248 (62.86%) | 0.08% | 0.41% | 1.04% |
| 2023-06-06 | 18.75 (0.27%) | 1089 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 152 (-70.89%) | 0.05% | 0.37% | 1.02% |
| 2023-06-05 | 18.7 (0.0%) | 1089 | -22 | 0 | 0 | 0 | 0.0% | 1.44 (-0.03) | 524 (196.32%) | 0.17% | 0.36% | 1.08% |
| 2023-06-02 | 18.7 (0.54%) | 1111 | 1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 177 (38.88%) | 0.06% | 0.27% | 0.95% |
| 2023-06-01 | 18.6 (0.27%) | 1110 | 1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 127 (-0.38%) | 0.04% | 0.25% | 0.94% |
| 2023-05-31 | 18.55 (-0.54%) | 1109 | -58 | 0 | 0 | 0 | 0.0% | 1.47 (-0.08) | 127 (-8.18%) | 0.04% | 0.24% | 0.94% |
| 2023-05-30 | 18.65 (0.27%) | 1167 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 139 (-40.91%) | 0.05% | 0.24% | 1.01% |
| 2023-05-29 | 18.6 (-0.27%) | 1167 | -11 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 235 (82.71%) | 0.08% | 0.22% | 1.0% |
| 2023-05-26 | 18.65 (-0.53%) | 1178 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 129 (63.77%) | 0.04% | 0.17% | 0.94% |
| 2023-05-25 | 18.75 (0.27%) | 1179 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 78 (-41.71%) | 0.03% | 0.14% | 0.98% |
| 2023-05-24 | 18.7 (0.0%) | 1178 | 17 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 135 (64.14%) | 0.04% | 0.15% | 1.01% |
| 2023-05-23 | 18.7 (0.0%) | 1161 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 82 (13.33%) | 0.03% | 0.17% | 1.03% |
| 2023-05-22 | 18.7 (0.0%) | 1161 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 72 (22.82%) | 0.02% | 0.19% | 1.03% |
| 2023-05-19 | 18.7 (0.0%) | 1161 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 59 (-36.29%) | 0.02% | 0.2% | 1.07% |
| 2023-05-18 | 18.7 (0.0%) | 1162 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 92 (-51.51%) | 0.03% | 0.21% | 1.23% |
| 2023-05-17 | 18.7 (0.27%) | 1162 | -12 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 191 (24.92%) | 0.06% | 0.25% | 1.3% |
| 2023-05-16 | 18.65 (0.27%) | 1174 | -2 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 153 (55.99%) | 0.05% | 0.25% | 1.28% |
| 2023-05-15 | 18.6 (0.81%) | 1176 | 13 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 98 (-0.33%) | 0.03% | 0.3% | 1.28% |
| 2023-05-12 | 18.45 (0.54%) | 1163 | -10 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 98 (-52.09%) | 0.03% | 0.32% | 1.29% |
| 2023-05-11 | 18.35 (-0.54%) | 1173 | -3 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 205 (5.61%) | 0.07% | 0.34% | 1.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 18.45 (-0.81%) | 1176 | -5 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 194 (-39.28%) | 0.06% | 0.31% | 1.31% |
| 2023-05-09 | 18.6 (-0.53%) | 1181 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 321 (119.61%) | 0.11% | 0.35% | 1.29% |
| 2023-05-08 | 18.7 (0.0%) | 1181 | 6 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 146 (-3.0%) | 0.05% | 0.28% | 1.21% |
| 2023-05-05 | 18.7 (0.27%) | 1175 | -9 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 150 (19.5%) | 0.05% | 0.26% | 1.18% |
| 2023-05-04 | 18.65 (0.0%) | 1184 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 126 (-60.65%) | 0.04% | 0.29% | 1.18% |
| 2023-05-03 | 18.65 (-0.27%) | 1186 | -1 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 320 (191.09%) | 0.11% | 0.3% | 1.18% |
| 2023-05-02 | 18.7 (0.27%) | 1187 | -8 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 110 (67.47%) | 0.04% | 0.26% | 1.12% |
| 2023-04-28 | 18.65 (0.27%) | 1195 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 65 (-72.58%) | 0.02% | 0.26% | 1.14% |
| 2023-04-27 | 18.6 (0.54%) | 1195 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 239 (42.62%) | 0.08% | 0.3% | 1.17% |
| 2023-04-26 | 18.5 (0.0%) | 1195 | -10 | 0 | 0 | 0 | 0.0% | 1.58 (-0.02) | 168 (-15.45%) | 0.06% | 0.4% | 1.17% |
| 2023-04-25 | 18.5 (-0.54%) | 1205 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 198 (91.79%) | 0.07% | 0.44% | 1.15% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 20.0 (-1.48%) | 595 | -45 | 0 | 0 | 0.0% | 0.79 (-0.06) | 2612 (33.43%) |
| 2024-04-12 | 20.3 (1.0%) | 640 | -251 | 0 | 0 | 0.0% | 0.85 (-0.33) | 1958 (29.85%) |
| 2024-04-03 | 20.1 (0.75%) | 891 | -88 | 0 | 0 | 0.0% | 1.18 (-0.12) | 1508 (-77.61%) |
| 2024-03-29 | 19.95 (-4.09%) | 979 | -381 | 0 | 0 | 0.0% | 1.3 (-0.5) | 6733 (-7.89%) |
| 2024-03-22 | 20.8 (5.32%) | 1360 | -104 | 0 | 0 | 0.0% | 1.8 (-0.14) | 7310 (-7.55%) |
| 2024-03-15 | 19.75 (5.05%) | 1464 | 191 | 0 | 0 | 0.0% | 1.94 (0.25) | 7907 (587.57%) |
| 2024-03-08 | 18.8 (1.62%) | 1273 | 74 | 0 | 0 | 0.0% | 1.69 (0.1) | 1150 (60.69%) |
| 2024-03-01 | 18.5 (-0.54%) | 1199 | 10 | 0 | 0 | 0.0% | 1.59 (0.01) | 715 (-8.43%) |
| 2024-02-23 | 18.6 (0.27%) | 1189 | -16 | 0 | 0 | 0.0% | 1.58 (-0.02) | 781 (109.84%) |
| 2024-02-16 | 18.55 (1.37%) | 1205 | 36 | 0 | -1 | 0.0% | 1.6 (0.05) | 372 (237.61%) |
| 2024-02-05 | 18.3 (-0.54%) | 1169 | 0 | 1 | 0 | 0.09% | 1.55 (0.0) | 110 (-73.11%) |
| 2024-02-02 | 18.4 (0.82%) | 1169 | -14 | 1 | 1 | 0.09% | 1.55 (-0.02) | 410 (5.14%) |
| 2024-01-26 | 18.25 (0.83%) | 1183 | -13 | 0 | 0 | 0.0% | 1.57 (-0.02) | 390 (-39.52%) |
| 2024-01-19 | 18.1 (-1.36%) | 1196 | 27 | 0 | 0 | 0.0% | 1.59 (0.04) | 645 (102.93%) |
| 2024-01-12 | 18.35 (-1.34%) | 1169 | 13 | 0 | 0 | 0.0% | 1.55 (0.02) | 317 (9.6%) |
| 2024-01-05 | 18.6 (0.0%) | 1156 | 18 | 0 | 0 | 0.0% | 1.53 (0.02) | 290 (-42.87%) |
| 2023-12-29 | 18.6 (-1.06%) | 1138 | 7 | 0 | 0 | 0.0% | 1.51 (0.01) | 507 (-20.24%) |
| 2023-12-22 | 18.8 (-0.79%) | 1131 | 19 | 0 | 0 | 0.0% | 1.5 (0.03) | 636 (-25.44%) |
| 2023-12-15 | 18.95 (-0.26%) | 1112 | -66 | 0 | 0 | 0.0% | 1.47 (-0.09) | 853 (-51.34%) |
| 2023-12-08 | 19.0 (-0.52%) | 1178 | -330 | 0 | 0 | 0.0% | 1.56 (-0.44) | 1754 (-79.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 19.1 (7.0%) | 1508 | 525 | 0 | 0 | 0.0% | 2.0 (0.7) | 8379 (713.67%) |
| 2023-11-24 | 17.85 (1.71%) | 983 | 10 | 0 | 0 | 0.0% | 1.3 (0.01) | 1029 (133.14%) |
| 2023-11-17 | 17.55 (0.57%) | 973 | -6 | 0 | 0 | 0.0% | 1.29 (-0.01) | 441 (29.48%) |
| 2023-11-10 | 17.45 (-0.57%) | 979 | -7 | 0 | 0 | 0.0% | 1.3 (-0.01) | 341 (-24.8%) |
| 2023-11-03 | 17.55 (0.57%) | 986 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 453 (7.55%) |
| 2023-10-27 | 17.45 (-0.29%) | 986 | 2 | 0 | 0 | 0.0% | 1.31 (0.01) | 421 (76.69%) |
| 2023-10-20 | 17.5 (-0.57%) | 984 | -2 | 0 | 0 | 0.0% | 1.3 (-0.01) | 238 (-6.55%) |
| 2023-10-13 | 17.6 (0.57%) | 986 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 255 (-4.14%) |
| 2023-10-06 | 17.5 (-0.85%) | 986 | -11 | 0 | 0 | 0.0% | 1.31 (-0.01) | 266 (-39.28%) |
| 2023-09-28 | 17.65 (0.28%) | 997 | -1 | 0 | 0 | 0.0% | 1.32 (0.0) | 438 (-5.58%) |
| 2023-09-22 | 17.6 (0.28%) | 998 | -44 | 0 | 0 | 0.0% | 1.32 (-0.06) | 464 (27.27%) |
| 2023-09-15 | 17.55 (0.0%) | 1042 | -2 | 0 | 0 | 0.0% | 1.38 (0.0) | 365 (-27.45%) |
| 2023-09-08 | 17.55 (-1.13%) | 1044 | -1 | 0 | 0 | 0.0% | 1.38 (-0.01) | 503 (-19.21%) |
| 2023-09-01 | 17.75 (1.14%) | 1045 | -4 | 0 | 0 | 0.0% | 1.39 (0.0) | 623 (-28.45%) |
| 2023-08-25 | 17.55 (1.45%) | 1049 | -12 | 0 | 0 | 0.0% | 1.39 (-0.02) | 870 (-31.59%) |
| 2023-08-18 | 17.3 (0.0%) | 1061 | -22 | 0 | 0 | 0.0% | 1.41 (-0.03) | 1272 (167.65%) |
| 2023-08-11 | 17.3 (-0.29%) | 1083 | -3 | 0 | 0 | 0.0% | 1.44 (0.0) | 475 (20.45%) |
| 2023-08-04 | 17.35 (-0.29%) | 1086 | -9 | 0 | 0 | 0.0% | 1.44 (-0.01) | 394 (-23.48%) |
| 2023-07-28 | 17.4 (0.0%) | 1095 | 12 | 0 | 0 | 0.0% | 1.45 (0.01) | 515 (-19.42%) |
| 2023-07-21 | 17.4 (-0.85%) | 1083 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 640 (6.65%) |
| 2023-07-14 | 17.55 (0.29%) | 1083 | -9 | 0 | 0 | 0.0% | 1.44 (-0.01) | 600 (-4.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 17.5 (0.0%) | 1092 | -23 | 0 | 0 | 0.0% | 1.45 (-0.03) | 626 (-30.84%) |
| 2023-06-30 | 17.5 (-1.69%) | 1115 | 12 | 0 | -2 | 0.0% | 1.48 (0.02) | 906 (-49.5%) |
| 2023-06-21 | 17.8 (-5.32%) | 1103 | -937 | 2 | 2 | 0.18% | 1.46 (-1.25) | 1794 (-27.15%) |
| 2023-06-16 | 18.8 (0.0%) | 2040 | 955 | 0 | 0 | 0.0% | 2.71 (1.27) | 2464 (86.27%) |
| 2023-06-09 | 18.8 (0.53%) | 1085 | -26 | 0 | 0 | 0.0% | 1.44 (-0.03) | 1322 (63.81%) |
| 2023-06-02 | 18.7 (0.27%) | 1111 | -67 | 0 | 0 | 0.0% | 1.47 (-0.09) | 807 (62.12%) |
| 2023-05-26 | 18.65 (-0.27%) | 1178 | 17 | 0 | 0 | 0.0% | 1.56 (0.02) | 498 (-16.32%) |
| 2023-05-19 | 18.7 (1.36%) | 1161 | -2 | 0 | 0 | 0.0% | 1.54 (0.0) | 595 (-38.42%) |
| 2023-05-12 | 18.45 (-1.34%) | 1163 | -12 | 0 | 0 | 0.0% | 1.54 (-0.02) | 966 (36.66%) |
| 2023-05-05 | 18.7 (0.27%) | 1175 | -20 | 0 | 0 | 0.0% | 1.56 (-0.02) | 707 (-8.86%) |
| 2023-04-28 | 18.65 (0.54%) | 1195 | -11 | 0 | 0 | 0.0% | 1.58 (-0.02) | 776 (-41.37%) |
| 2023-04-21 | 18.55 (-1.07%) | 1206 | -44 | 0 | 0 | 0.0% | 1.6 (-0.06) | 1323 (92.54%) |
| 2023-04-14 | 18.75 (0.27%) | 1250 | -8 | 0 | 0 | 0.0% | 1.66 (-0.01) | 687 (214.48%) |
| 2023-04-07 | 18.7 (-0.53%) | 1258 | 9 | 0 | 0 | 0.0% | 1.67 (0.01) | 218 (-73.48%) |
| 2023-03-31 | 18.8 (0.8%) | 1249 | -5 | 0 | 0 | 0.0% | 1.66 (0.0) | 824 (-17.25%) |
| 2023-03-24 | 18.65 (0.27%) | 1254 | 21 | 0 | -3 | 0.0% | 1.66 (0.02) | 996 (-44.51%) |
| 2023-03-17 | 18.6 (-4.37%) | 1233 | -48 | 3 | 0 | 0.24% | 1.64 (-0.06) | 1795 (-12.9%) |
| 2023-03-10 | 19.45 (-1.27%) | 1281 | -178 | 3 | -30 | 0.23% | 1.7 (-0.23) | 2061 (-44.87%) |
| 2023-03-03 | 19.7 (2.87%) | 1459 | 111 | 33 | 30 | 2.26% | 1.93 (0.14) | 3738 (306.95%) |
| 2023-02-24 | 19.15 (1.32%) | 1348 | 2 | 3 | 0 | 0.22% | 1.79 (0.01) | 918 (-22.0%) |
| 2023-02-17 | 18.9 (-0.53%) | 1346 | 11 | 3 | 0 | 0.22% | 1.78 (0.01) | 1177 (-27.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 19.0 (0.26%) | 1335 | -85 | 3 | 0 | 0.22% | 1.77 (-0.11) | 1622 (0.69%) |
| 2023-02-03 | 18.95 (1.07%) | 1420 | -19 | 3 | 0 | 0.21% | 1.88 (-0.03) | 1611 (289.18%) |
| 2023-01-17 | 18.75 (0.27%) | 1439 | 0 | 3 | 0 | 0.21% | 1.91 (0.0) | 413 (-44.58%) |
| 2023-01-13 | 18.7 (0.27%) | 1439 | -128 | 3 | 0 | 0.21% | 1.91 (-0.17) | 746 (13.19%) |
| 2023-01-06 | 18.65 (-0.27%) | 1567 | -314 | 3 | 0 | 0.19% | 2.08 (-0.41) | 659 (-19.64%) |
| 2022-12-30 | 18.7 (0.0%) | 1881 | -14 | 3 | 0 | 0.16% | 2.49 (-0.02) | 821 (-16.8%) |
| 2022-12-23 | 18.7 (-1.58%) | 1895 | -1 | 3 | 0 | 0.16% | 2.51 (0.0) | 987 (-6.01%) |
| 2022-12-16 | 19.0 (0.53%) | 1896 | 54 | 3 | 0 | 0.16% | 2.51 (0.07) | 1050 (-50.54%) |
| 2022-12-09 | 18.9 (-1.82%) | 1842 | -133 | 3 | 0 | 0.16% | 2.44 (-0.18) | 2123 (-9.73%) |
| 2022-12-02 | 19.25 (3.77%) | 1975 | -117 | 3 | 0 | 0.15% | 2.62 (-0.15) | 2352 (156.99%) |
| 2022-11-25 | 18.55 (0.0%) | 2092 | -100 | 3 | 0 | 0.14% | 2.77 (-0.14) | 915 (-21.78%) |
| 2022-11-18 | 18.55 (0.27%) | 2192 | -9 | 3 | 0 | 0.14% | 2.91 (-0.01) | 1170 (-27.02%) |
| 2022-11-11 | 18.5 (1.37%) | 2201 | 52 | 3 | 0 | 0.14% | 2.92 (0.07) | 1603 (91.93%) |
| 2022-11-04 | 18.25 (0.27%) | 2149 | -27 | 3 | 0 | 0.14% | 2.85 (-0.04) | 835 (0.56%) |
| 2022-10-28 | 18.2 (-0.27%) | 2176 | 4 | 3 | 0 | 0.14% | 2.89 (0.01) | 830 (-63.91%) |
| 2022-10-21 | 18.25 (0.27%) | 2172 | -162 | 3 | 0 | 0.14% | 2.88 (-0.22) | 2301 (40.09%) |
| 2022-10-14 | 18.2 (0.83%) | 2334 | -139 | 3 | -2 | 0.13% | 3.1 (-0.18) | 1643 (105.52%) |
| 2022-10-07 | 18.05 (0.84%) | 2473 | -36 | 5 | 0 | 0.2% | 3.28 (-0.05) | 799 (-45.83%) |
| 2022-09-30 | 17.9 (-1.38%) | 2509 | 44 | 5 | 2 | 0.2% | 3.33 (0.06) | 1476 (96.61%) |
| 2022-09-23 | 18.15 (-0.55%) | 2465 | 9 | 3 | 1 | 0.12% | 3.27 (0.01) | 750 (-57.78%) |
| 2022-09-16 | 18.25 (1.39%) | 2456 | -105 | 2 | 0 | 0.08% | 3.26 (-0.14) | 1778 (122.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 18.0 (0.0%) | 2561 | -23 | 2 | 0 | 0.08% | 3.4 (-0.03) | 799 (-23.41%) |
| 2022-09-02 | 18.0 (-2.17%) | 2584 | -23 | 2 | 0 | 0.08% | 3.43 (-0.03) | 1043 (-50.44%) |
| 2022-08-26 | 18.4 (2.79%) | 2607 | -172 | 2 | 0 | 0.08% | 3.46 (-0.23) | 2105 (45.94%) |
| 2022-08-19 | 17.9 (1.7%) | 2779 | -88 | 2 | 0 | 0.07% | 3.69 (-0.11) | 1442 (-25.14%) |
| 2022-08-12 | 17.6 (2.62%) | 2867 | 0 | 2 | 1 | 0.07% | 3.8 (0.0) | 1927 (48.27%) |
| 2022-08-05 | 17.15 (0.29%) | 2867 | 29 | 1 | 0 | 0.03% | 3.8 (0.04) | 1300 (30.57%) |
| 2022-07-29 | 17.1 (0.29%) | 2838 | -64 | 1 | 0 | 0.04% | 3.76 (-0.09) | 995 (25.55%) |
| 2022-07-22 | 17.05 (4.28%) | 2902 | -12 | 1 | 0 | 0.03% | 3.85 (-0.01) | 793 (-57.52%) |
| 2022-07-15 | 16.35 (-7.89%) | 2914 | -117 | 1 | 1 | 0.03% | 3.86 (-0.16) | 1866 (-31.89%) |
| 2022-07-08 | 17.75 (-0.28%) | 3031 | -128 | 0 | 0 | 0.0% | 4.02 (-0.17) | 2741 (-5.53%) |
| 2022-07-01 | 17.8 (-3.52%) | 3159 | 104 | 0 | -4 | 0.0% | 4.19 (0.14) | 2901 (13.2%) |
| 2022-06-24 | 18.45 (-2.64%) | 3055 | 69 | 4 | 4 | 0.13% | 4.05 (0.09) | 2563 (-30.37%) |
| 2022-06-17 | 18.95 (-4.29%) | 2986 | -401 | 0 | -1 | 0.0% | 3.96 (-0.53) | 3681 (-27.24%) |
| 2022-06-10 | 19.8 (1.28%) | 3387 | 180 | 1 | 1 | 0.03% | 4.49 (0.24) | 5059 (65.75%) |
| 2022-06-02 | 19.55 (2.62%) | 3207 | 7 | 0 | 0 | 0.0% | 4.25 (0.01) | 3052 (50.22%) |
| 2022-05-27 | 19.05 (0.26%) | 3200 | -22 | 0 | 0 | 0.0% | 4.24 (-0.03) | 2032 (-68.07%) |
| 2022-05-20 | 19.0 (3.83%) | 3222 | -372 | 0 | 0 | 0.0% | 4.27 (-0.5) | 6364 (159.32%) |
| 2022-05-13 | 18.3 (-1.61%) | 3594 | 457 | 0 | 0 | 0.0% | 4.77 (0.61) | 2454 (104.76%) |
| 2022-05-06 | 18.6 (2.2%) | 3137 | -39 | 0 | 0 | 0.0% | 4.16 (-0.05) | 1198 (-31.58%) |
| 2022-04-29 | 18.2 (-1.09%) | 3176 | -87 | 0 | 0 | 0.0% | 4.21 (-0.12) | 1751 (65.64%) |
| 2022-04-22 | 18.4 (-0.54%) | 3263 | -30 | 0 | -6 | 0.0% | 4.33 (-0.04) | 1057 (-32.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 18.5 (0.27%) | 3293 | 83 | 6 | -13 | 0.18% | 4.37 (0.11) | 1574 (0.95%) |
| 2022-04-08 | 18.45 (0.82%) | 3210 | 234 | 19 | 1 | 0.59% | 4.26 (0.31) | 1559 (-50.59%) |
| 2022-04-01 | 18.3 (-1.08%) | 2976 | -199 | 18 | -4 | 0.6% | 3.95 (-0.26) | 3156 (-36.89%) |
| 2022-03-25 | 18.5 (-3.65%) | 3175 | -576 | 22 | -3 | 0.69% | 4.21 (-0.76) | 5001 (262.91%) |
| 2022-03-18 | 19.2 (1.32%) | 3751 | -10 | 25 | 0 | 0.67% | 4.97 (-0.02) | 1378 (-33.89%) |
| 2022-03-11 | 18.95 (-2.32%) | 3761 | 226 | 25 | 8 | 0.66% | 4.99 (0.3) | 2084 (-54.81%) |
| 2022-03-04 | 19.4 (3.74%) | 3535 | 546 | 17 | 3 | 0.48% | 4.69 (0.73) | 4612 (153.54%) |
| 2022-02-25 | 18.7 (-2.09%) | 2989 | -205 | 14 | -70 | 0.47% | 3.96 (-0.28) | 1819 (3.39%) |
| 2022-02-18 | 19.1 (0.53%) | 3194 | -36 | 84 | 0 | 2.63% | 4.24 (-0.04) | 1759 (-35.52%) |
| 2022-02-11 | 19.0 (5.56%) | 3230 | -35 | 84 | -9 | 2.6% | 4.28 (-0.05) | 2728 (16.18%) |
| 2022-01-26 | 18.0 (-2.44%) | 3265 | -65 | 93 | -28 | 2.85% | 4.33 (-0.09) | 2348 (21.32%) |
| 2022-01-21 | 18.45 (-1.07%) | 3330 | -417 | 121 | 0 | 3.63% | 4.42 (-0.55) | 1936 (-42.71%) |
| 2022-01-14 | 18.65 (-3.37%) | 3747 | -667 | 121 | -16 | 3.23% | 4.97 (-0.88) | 3379 (-9.26%) |
| 2022-01-07 | 19.3 (-1.28%) | 4414 | -139 | 137 | -7 | 3.1% | 5.85 (-0.19) | 3724 (-76.77%) |
| 2021-12-30 | 19.55 (5.11%) | 4553 | 377 | 144 | 16 | 3.16% | 6.04 (0.5) | 16034 (457.0%) |
| 2021-12-24 | 18.6 (1.64%) | 4176 | 715 | 128 | 4 | 3.07% | 5.54 (0.95) | 2878 (26.37%) |
| 2021-12-17 | 18.3 (0.55%) | 3461 | -14 | 124 | 2 | 3.58% | 4.59 (-0.02) | 2278 (-21.46%) |
| 2021-12-10 | 18.2 (1.39%) | 3475 | -87 | 122 | 10 | 3.51% | 4.61 (-0.11) | 2900 (31.52%) |
| 2021-12-03 | 17.95 (0.28%) | 3562 | -186 | 112 | 0 | 3.14% | 4.72 (-0.25) | 2205 (17.65%) |
| 2021-11-26 | 17.9 (0.28%) | 3748 | -133 | 112 | -5 | 2.99% | 4.97 (-0.18) | 1874 (-27.63%) |
| 2021-11-19 | 17.85 (6.89%) | 3881 | 3881 | 117 | 117 | 3.01% | 5.15 (0) | 2590 (-62.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 16.7 (-7.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6869 (130.88%) |
| 2021-11-06 | 18.15 (4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2975 (10.53%) |
| 2021-10-30 | 17.35 (0.87%) | 0 | -4198 | 0 | -132 | 0 | N/A (0) | 2692 (63.68%) |
| 2021-10-22 | 17.2 (1.18%) | 4198 | 16 | 132 | 68 | 3.14% | 5.57 (0.02) | 1644 (-7.66%) |
| 2021-10-15 | 17.0 (-2.02%) | 4182 | -218 | 64 | 30 | 1.53% | 5.55 (-0.28) | 1781 (-52.71%) |
| 2021-10-08 | 17.35 (0.87%) | 4400 | -322 | 34 | -43 | 0.77% | 5.83 (-0.43) | 3766 (-70.51%) |
| 2021-10-01 | 17.2 (1.47%) | 4722 | 376 | 77 | 58 | 1.63% | 6.26 (0.5) | 12769 (1054.3%) |
| 2021-09-24 | 16.95 (-2.02%) | 4346 | 14 | 19 | 0 | 0.44% | 5.76 (0.02) | 1106 (-58.2%) |
| 2021-09-17 | 17.3 (2.06%) | 4332 | -121 | 19 | -9 | 0.44% | 5.74 (-0.16) | 2646 (39.04%) |
| 2021-09-10 | 16.95 (-1.45%) | 4453 | -184 | 28 | -1 | 0.63% | 5.9 (-0.25) | 1903 (-28.0%) |
| 2021-09-03 | 17.2 (2.38%) | 4637 | -56 | 29 | -2 | 0.63% | 6.15 (-0.07) | 2643 (20.12%) |
| 2021-08-27 | 16.8 (2.44%) | 4693 | -113 | 31 | -8 | 0.66% | 6.22 (-0.15) | 2200 (-57.06%) |
| 2021-08-20 | 16.4 (-6.29%) | 4806 | -446 | 39 | -6 | 0.81% | 6.37 (-0.59) | 5125 (46.35%) |
| 2021-08-13 | 17.5 (-3.58%) | 5252 | -160 | 45 | 11 | 0.86% | 6.96 (-0.22) | 3502 (22.1%) |
| 2021-08-06 | 18.15 (0.83%) | 5412 | -118 | 34 | 0 | 0.63% | 7.18 (-0.15) | 2868 (-29.94%) |
| 2021-07-30 | 18.0 (-2.44%) | 5530 | -67 | 34 | -9 | 0.61% | 7.33 (-0.09) | 4094 (-48.72%) |
| 2021-07-23 | 18.45 (-0.27%) | 5597 | -179 | 43 | 6 | 0.77% | 7.42 (-0.24) | 7984 (8.68%) |
| 2021-07-16 | 18.5 (-1.86%) | 5776 | -364 | 37 | 1 | 0.64% | 7.66 (-0.48) | 7347 (-32.64%) |
| 2021-07-09 | 18.85 (-5.04%) | 6140 | -76 | 36 | -9 | 0.59% | 8.14 (-0.1) | 10906 (-72.92%) |
| 2021-07-02 | 19.85 (9.07%) | 6216 | 686 | 45 | -4 | 0.72% | 8.24 (0.91) | 40277 (336.2%) |
| 2021-06-25 | 18.2 (0.55%) | 5530 | -417 | 49 | 5 | 0.89% | 7.33 (-0.56) | 9233 (5.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 18.1 (-3.98%) | 5947 | 67 | 44 | -42 | 0.74% | 7.89 (0.09) | 8737 (-77.52%) |
| 2021-06-11 | 18.85 (-10.66%) | 5880 | -987 | 86 | -136 | 1.46% | 7.8 (-1.31) | 38872 (-53.0%) |
| 2021-06-04 | 21.1 (17.22%) | 6867 | 3235 | 222 | 88 | 3.23% | 9.11 (4.29) | 82702 (91.75%) |
| 2021-05-28 | 18.0 (1.69%) | 3632 | -250 | 134 | -35 | 3.69% | 4.82 (-0.33) | 43130 (50.1%) |
| 2021-05-21 | 17.7 (11.32%) | 3882 | 627 | 169 | 142 | 4.35% | 5.15 (0.83) | 28734 (-32.65%) |
| 2021-05-14 | 15.9 (-14.05%) | 3255 | 204 | 27 | 14 | 0.83% | 4.32 (0.27) | 42663 (48.85%) |
| 2021-05-07 | 18.5 (-5.13%) | 3051 | 214 | 13 | -56 | 0.43% | 4.05 (0.29) | 28662 (106.23%) |
| 2021-04-29 | 19.5 (-6.02%) | 2837 | 326 | 69 | 69 | 2.43% | 3.76 (0.43) | 13898 (-38.99%) |
| 2021-04-23 | 20.75 (3.75%) | 2511 | -178 | 0 | -6 | 0.0% | 3.33 (-0.24) | 22779 (-11.29%) |
| 2021-04-16 | 20.0 (8.7%) | 2689 | 39 | 6 | -27 | 0.22% | 3.57 (0.06) | 25679 (49.75%) |
| 2021-04-09 | 18.4 (3.37%) | 2650 | -743 | 33 | -8 | 1.25% | 3.51 (-0.99) | 17149 (-9.78%) |
| 2021-04-01 | 17.8 (1.42%) | 3393 | 533 | 41 | -26 | 1.21% | 4.5 (0.71) | 19007 (8.28%) |
| 2021-03-26 | 17.55 (6.04%) | 2860 | -525 | 67 | 27 | 2.34% | 3.79 (-0.7) | 17554 (96.96%) |
| 2021-03-19 | 16.55 (1.53%) | 3385 | -152 | 40 | -35 | 1.18% | 4.49 (-0.2) | 8912 (-19.69%) |
| 2021-03-12 | 16.3 (3.49%) | 3537 | 102 | 75 | 32 | 2.12% | 4.69 (0.13) | 11097 (197.8%) |
| 2021-03-05 | 15.75 (1.94%) | 3435 | 282 | 43 | 4 | 1.25% | 4.56 (0.38) | 3726 (-24.37%) |
| 2021-02-26 | 15.45 (3.34%) | 3153 | -151 | 39 | 38 | 1.24% | 4.18 (-0.2) | 4927 (72.44%) |
| 2021-02-19 | 14.95 (2.4%) | 3304 | -36 | 1 | 0 | 0.03% | 4.38 (-0.05) | 2857 (12.81%) |
| 2021-02-05 | 14.6 (3.55%) | 3340 | -37 | 1 | -3 | 0.03% | 4.43 (-0.05) | 2533 (-0.43%) |
| 2021-01-29 | 14.1 (0.0%) | 3377 | 10 | 4 | -2 | 0.12% | 4.48 (0.02) | 2543 (-46.01%) |
| 2021-01-22 | 14.1 (-3.09%) | 3367 | -562 | 6 | -10 | 0.18% | 4.46 (-0.75) | 4711 (-7.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 14.55 (-4.9%) | 3929 | -575 | 16 | -16 | 0.41% | 5.21 (-0.76) | 5109 (-59.92%) |
| 2021-01-08 | 15.3 (-7.27%) | 4504 | -1716 | 32 | -199 | 0.71% | 5.97 (-2.28) | 12748 (-40.41%) |
| 2020-12-31 | 16.5 (4.43%) | 6220 | 1380 | 231 | 120 | 3.71% | 8.25 (1.83) | 21392 (-49.37%) |
| 2020-12-25 | 15.8 (8.22%) | 4840 | 2106 | 111 | 42 | 2.29% | 6.42 (2.79) | 42253 (2259.49%) |
| 2020-12-18 | 14.6 (0.34%) | 2734 | 81 | 69 | 4 | 2.52% | 3.63 (0.11) | 1790 (-46.57%) |
| 2020-12-11 | 14.55 (-2.02%) | 2653 | -389 | 65 | 0 | 2.45% | 3.52 (-0.51) | 3351 (-26.52%) |
| 2020-12-04 | 14.85 (0.0%) | 3042 | -296 | 65 | -1 | 2.14% | 4.03 (-0.4) | 4561 (-13.35%) |
| 2020-11-27 | 14.85 (-0.34%) | 3338 | -141 | 66 | 0 | 1.98% | 4.43 (-0.18) | 5264 (-47.78%) |
| 2020-11-20 | 14.9 (3.47%) | 3479 | 831 | 66 | 0 | 1.9% | 4.61 (1.1) | 10080 (65.67%) |
| 2020-11-13 | 14.4 (3.23%) | 2648 | 326 | 66 | 54 | 2.49% | 3.51 (0.43) | 6084 (247.03%) |
| 2020-11-06 | 13.95 (0.36%) | 2322 | -61 | 12 | 0 | 0.52% | 3.08 (-0.08) | 1753 (-54.03%) |
| 2020-10-30 | 13.9 (-0.36%) | 2383 | -53 | 12 | 1 | 0.5% | 3.16 (-0.07) | 3814 (104.59%) |
| 2020-10-23 | 13.95 (0.36%) | 2436 | 46 | 11 | 0 | 0.45% | 3.23 (0.06) | 1864 (-39.55%) |
| 2020-10-16 | 13.9 (1.46%) | 2390 | 54 | 11 | 1 | 0.46% | 3.17 (0.07) | 3083 (128.05%) |
