- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.9 (2.11%) | 1522 | -3 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 584 (78.82%) |
| 2026-06-02 | 16.55 (0.0%) | 1525 | -5 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 326 (-41.23%) |
| 2026-06-01 | 16.55 (0.61%) | 1530 | -36 | 0 | 0 | 0 | 0.0% | 1.87 (-0.05) | 555 (83.13%) |
| 2026-05-29 | 16.45 (0.61%) | 1566 | -10 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 303 (-3.22%) |
| 2026-05-28 | 16.35 (0.93%) | 1576 | -17 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 313 (-37.36%) |
| 2026-05-27 | 16.2 (-0.92%) | 1593 | -30 | 0 | 0 | 0 | 0.0% | 1.95 (-0.04) | 500 (62.76%) |
| 2026-05-26 | 16.35 (-0.3%) | 1623 | -10 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 307 (-57.23%) |
| 2026-05-25 | 16.4 (-2.38%) | 1633 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 718 (48.06%) |
| 2026-05-22 | 16.8 (0.0%) | 1633 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 485 (27.53%) |
| 2026-05-21 | 16.8 (0.0%) | 1633 | 8 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 380 (-3.28%) |
| 2026-05-20 | 16.8 (0.6%) | 1625 | -8 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 393 (0.98%) |
| 2026-05-19 | 16.7 (-0.6%) | 1633 | -5 | 0 | -1 | 0 | 0.0% | 2.0 (-0.01) | 389 (-58.36%) |
| 2026-05-18 | 16.8 (0.0%) | 1638 | -14 | 1 | 0 | 0 | 0.06% | 2.01 (-0.01) | 936 (0.71%) |
| 2026-05-15 | 16.8 (-1.18%) | 1652 | 22 | 1 | 0 | 0 | 0.06% | 2.02 (0.02) | 929 (-28.39%) |
| 2026-05-14 | 17.0 (1.49%) | 1630 | -49 | 1 | 0 | 0 | 0.06% | 2.0 (-0.06) | 1298 (-13.79%) |
| 2026-05-13 | 16.75 (0.3%) | 1679 | -411 | 1 | 0 | 0 | 0.06% | 2.06 (-0.5) | 1505 (109.57%) |
| 2026-05-12 | 16.7 (0.6%) | 2090 | 188 | 1 | 0 | 0 | 0.05% | 2.56 (0.23) | 718 (16.35%) |
| 2026-05-11 | 16.6 (2.79%) | 1902 | 180 | 1 | 0 | 0 | 0.05% | 2.33 (0.22) | 617 (23.29%) |
| 2026-05-08 | 16.15 (1.89%) | 1722 | 54 | 1 | 0 | 0 | 0.06% | 2.11 (0.07) | 500 (-13.39%) |
| 2026-05-07 | 15.85 (1.28%) | 1668 | -28 | 1 | 0 | 0 | 0.06% | 2.04 (-0.04) | 578 (35.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 15.65 (0.0%) | 1696 | 18 | 1 | 0 | 0 | 0.06% | 2.08 (0.02) | 428 (43.57%) |
| 2026-05-05 | 15.65 (0.32%) | 1678 | 8 | 1 | 0 | 0 | 0.06% | 2.06 (0.01) | 298 (-42.73%) |
| 2026-05-04 | 15.6 (-1.89%) | 1670 | 15 | 1 | 1 | 0 | 0.06% | 2.05 (0.02) | 520 (8.41%) |
| 2026-04-30 | 15.9 (-1.24%) | 1655 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 480 (117.77%) |
| 2026-04-29 | 16.1 (0.63%) | 1656 | -12 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 220 (-39.43%) |
| 2026-04-28 | 16.0 (-0.31%) | 1668 | -14 | 0 | 0 | 0 | 0.0% | 2.04 (-0.02) | 364 (-43.05%) |
| 2026-04-27 | 16.05 (-1.23%) | 1682 | -37 | 0 | 0 | 0 | 0.0% | 2.06 (-0.05) | 639 (123.26%) |
| 2026-04-24 | 16.25 (-0.61%) | 1719 | -6 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 286 (-73.0%) |
| 2026-04-23 | 16.35 (-1.51%) | 1725 | -39 | 0 | 0 | 0 | 0.0% | 2.11 (-0.05) | 1060 (135.84%) |
| 2026-04-22 | 16.6 (-0.6%) | 1764 | 9 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 449 (89.2%) |
| 2026-04-21 | 16.7 (0.6%) | 1755 | -14 | 0 | 0 | 0 | 0.0% | 2.15 (-0.02) | 237 (-63.24%) |
| 2026-04-20 | 16.6 (-1.19%) | 1769 | -4 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 646 (27.76%) |
| 2026-04-17 | 16.8 (-1.18%) | 1773 | 1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 506 (-4.03%) |
| 2026-04-16 | 17.0 (-0.29%) | 1772 | 23 | 0 | 0 | 0 | 0.0% | 2.17 (0.03) | 527 (-12.73%) |
| 2026-04-15 | 17.05 (-0.29%) | 1749 | -9 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 604 (7.62%) |
| 2026-04-14 | 17.1 (-0.58%) | 1758 | 23 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 561 (91.28%) |
| 2026-04-13 | 17.2 (0.29%) | 1735 | 16 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 293 (-28.57%) |
| 2026-04-10 | 17.15 (0.88%) | 1719 | -14 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 411 (20.25%) |
| 2026-04-09 | 17.0 (-1.16%) | 1733 | -21 | 0 | 0 | 0 | 0.0% | 2.12 (-0.03) | 341 (35.7%) |
| 2026-04-08 | 17.2 (0.58%) | 1754 | -20 | 0 | 0 | 0 | 0.0% | 2.15 (-0.02) | 251 (21.83%) |
| 2026-04-07 | 17.1 (0.0%) | 1774 | -40 | 0 | 0 | 0 | 0.0% | 2.17 (-0.05) | 206 (-32.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 17.1 (-2.84%) | 1814 | 22 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 304 (23.52%) |
| 2026-04-01 | 17.6 (1.44%) | 1792 | 28 | 0 | 0 | 0 | 0.0% | 2.2 (0.04) | 246 (12.9%) |
| 2026-03-31 | 17.35 (-1.7%) | 1764 | 4 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 218 (-73.79%) |
| 2026-03-30 | 17.65 (-1.12%) | 1760 | 33 | 0 | 0 | 0 | 0.0% | 2.16 (0.04) | 833 (114.9%) |
| 2026-03-27 | 17.85 (-1.65%) | 1727 | -31 | 0 | 0 | 0 | 0.0% | 2.12 (-0.03) | 387 (176.89%) |
| 2026-03-26 | 18.15 (-1.09%) | 1758 | -19 | 0 | 0 | 0 | 0.0% | 2.15 (-0.03) | 140 (0.91%) |
| 2026-03-25 | 18.35 (0.55%) | 1777 | -25 | 0 | 0 | 0 | 0.0% | 2.18 (-0.03) | 138 (-61.46%) |
| 2026-03-24 | 18.25 (-1.35%) | 1802 | -22 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 360 (-0.18%) |
| 2026-03-23 | 18.5 (0.27%) | 1824 | -12 | 0 | 0 | 0 | 0.0% | 2.23 (-0.02) | 360 (-20.28%) |
| 2026-03-20 | 18.45 (1.37%) | 1836 | -12 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 452 (146.26%) |
| 2026-03-19 | 18.2 (-0.27%) | 1848 | -21 | 0 | 0 | 0 | 0.0% | 2.26 (-0.03) | 183 (-62.88%) |
| 2026-03-18 | 18.25 (-0.54%) | 1869 | -17 | 0 | 0 | 0 | 0.0% | 2.29 (-0.02) | 495 (-9.57%) |
| 2026-03-17 | 18.35 (-0.54%) | 1886 | -82 | 0 | 0 | 0 | 0.0% | 2.31 (-0.1) | 547 (20.3%) |
| 2026-03-16 | 18.45 (1.93%) | 1968 | -7 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 455 (-42.89%) |
| 2026-03-13 | 18.1 (1.69%) | 1975 | 14 | 0 | 0 | 0 | 0.0% | 2.42 (0.02) | 796 (138.63%) |
| 2026-03-12 | 17.8 (1.42%) | 1961 | -38 | 0 | 0 | 0 | 0.0% | 2.4 (-0.05) | 333 (-10.58%) |
| 2026-03-11 | 17.55 (2.03%) | 1999 | -43 | 0 | 0 | 0 | 0.0% | 2.45 (-0.05) | 373 (-29.84%) |
| 2026-03-10 | 17.2 (3.93%) | 2042 | 6 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 532 (-10.83%) |
| 2026-03-09 | 16.55 (-4.34%) | 2036 | 57 | 0 | 0 | 0 | 0.0% | 2.49 (0.07) | 596 (67.49%) |
| 2026-03-06 | 17.3 (1.17%) | 1979 | -5 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 356 (-45.48%) |
| 2026-03-05 | 17.1 (3.64%) | 1984 | -12 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 653 (12.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 16.5 (-0.6%) | 1996 | 46 | 0 | 0 | 0 | 0.0% | 2.44 (0.05) | 580 (181.5%) |
| 2026-03-03 | 16.6 (-1.78%) | 1950 | -6 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 206 (3.96%) |
| 2026-03-02 | 16.9 (0.6%) | 1956 | 4 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 198 (-59.61%) |
| 2026-02-26 | 16.8 (0.9%) | 1952 | -2 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 491 (2.67%) |
| 2026-02-25 | 16.65 (-0.6%) | 1954 | -8 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 478 (150.98%) |
| 2026-02-24 | 16.75 (-0.3%) | 1962 | -3 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 190 (-32.67%) |
| 2026-02-23 | 16.8 (0.9%) | 1965 | -14 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 283 (-11.95%) |
| 2026-02-11 | 16.65 (1.83%) | 1979 | -17 | 0 | 0 | 0 | 0.0% | 2.42 (-0.02) | 321 (-56.53%) |
| 2026-02-10 | 16.35 (-2.68%) | 1996 | -141 | 0 | 0 | 0 | 0.0% | 2.44 (-0.18) | 739 (71.07%) |
| 2026-02-09 | 16.8 (2.44%) | 2137 | 107 | 0 | 0 | 0 | 0.0% | 2.62 (0.13) | 432 (41.01%) |
| 2026-02-06 | 16.4 (-0.61%) | 2030 | 37 | 0 | 0 | 0 | 0.0% | 2.49 (0.05) | 306 (-54.12%) |
| 2026-02-05 | 16.5 (-1.79%) | 1993 | -59 | 0 | 0 | 0 | 0.0% | 2.44 (-0.07) | 668 (359.67%) |
| 2026-02-04 | 16.8 (0.0%) | 2052 | -14 | 0 | 0 | 0 | 0.0% | 2.51 (-0.02) | 145 (-5.18%) |
| 2026-02-03 | 16.8 (0.6%) | 2066 | 18 | 0 | 0 | 0 | 0.0% | 2.53 (0.02) | 153 (-36.29%) |
| 2026-02-02 | 16.7 (-0.6%) | 2048 | -16 | 0 | 0 | 0 | 0.0% | 2.51 (-0.02) | 240 (-5.51%) |
| 2026-01-30 | 16.8 (-2.61%) | 2064 | -76 | 0 | 0 | 0 | 0.0% | 2.53 (-0.09) | 254 (2.3%) |
| 2026-01-29 | 17.25 (0.29%) | 2140 | 2 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 248 (149.0%) |
| 2026-01-28 | 17.2 (0.0%) | 2138 | -20 | 0 | 0 | 0 | 0.0% | 2.62 (-0.02) | 99 (-50.1%) |
| 2026-01-27 | 17.2 (-1.71%) | 2158 | -17 | 0 | 0 | 0 | 0.0% | 2.64 (-0.02) | 200 (57.22%) |
| 2026-01-26 | 17.5 (-0.57%) | 2175 | -9 | 0 | 0 | 0 | 0.0% | 2.66 (-0.02) | 127 (-6.43%) |
| 2026-01-23 | 17.6 (0.57%) | 2184 | -33 | 0 | 0 | 0 | 0.0% | 2.68 (-0.04) | 136 (-27.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 17.5 (0.86%) | 2217 | -30 | 0 | 0 | 0 | 0.0% | 2.72 (-0.03) | 186 (-49.71%) |
| 2026-01-21 | 17.35 (-2.53%) | 2247 | -2 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 371 (37.89%) |
| 2026-01-20 | 17.8 (-0.84%) | 2249 | 2 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 269 (12.36%) |
| 2026-01-19 | 17.95 (0.0%) | 2247 | -8 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 239 (10.74%) |
| 2026-01-16 | 17.95 (-1.37%) | 2255 | 5 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 216 (-2.69%) |
| 2026-01-15 | 18.2 (-0.82%) | 2250 | -1 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 222 (-16.0%) |
| 2026-01-14 | 18.35 (-0.54%) | 2251 | -1 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 264 (-46.67%) |
| 2026-01-13 | 18.45 (-2.38%) | 2252 | -38 | 0 | 0 | 0 | 0.0% | 2.76 (-0.05) | 496 (-1.39%) |
| 2026-01-12 | 18.9 (-0.79%) | 2290 | -96 | 0 | 0 | 0 | 0.0% | 2.81 (-0.11) | 503 (115.86%) |
| 2026-01-09 | 19.05 (-0.52%) | 2386 | 49 | 0 | 0 | 0 | 0.0% | 2.92 (0.06) | 233 (83.14%) |
| 2026-01-08 | 19.15 (0.26%) | 2337 | -2 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 127 (-13.49%) |
| 2026-01-07 | 19.1 (-0.52%) | 2339 | 18 | 0 | 0 | 0 | 0.0% | 2.87 (0.03) | 147 (5.97%) |
| 2026-01-06 | 19.2 (0.26%) | 2321 | 17 | 0 | 0 | 0 | 0.0% | 2.84 (0.02) | 138 (-62.72%) |
| 2026-01-05 | 19.15 (-1.54%) | 2304 | -37 | 0 | 0 | 0 | 0.0% | 2.82 (-0.05) | 372 (14.27%) |
| 2026-01-02 | 19.45 (1.3%) | 2341 | 17 | 0 | 0 | 0 | 0.0% | 2.87 (0.02) | 325 (134.45%) |
| 2025-12-31 | 19.2 (0.26%) | 2324 | -37 | 0 | 0 | 0 | 0.0% | 2.85 (-0.04) | 138 (29.27%) |
| 2025-12-30 | 19.15 (0.0%) | 2361 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 107 (-46.31%) |
| 2025-12-29 | 19.15 (0.26%) | 2360 | -8 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 200 (46.7%) |
| 2025-12-26 | 19.1 (-0.26%) | 2368 | 35 | 0 | 0 | 0 | 0.0% | 2.9 (0.04) | 136 (-29.02%) |
| 2025-12-24 | 19.15 (-0.26%) | 2333 | 25 | 0 | 0 | 0 | 0.0% | 2.86 (0.03) | 192 (-52.62%) |
| 2025-12-23 | 19.2 (2.13%) | 2308 | -12 | 0 | 0 | 0 | 0.0% | 2.83 (-0.01) | 405 (136.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 18.8 (0.27%) | 2320 | -1 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 171 (-46.28%) |
| 2025-12-19 | 18.75 (0.27%) | 2321 | 47 | 0 | 0 | 0 | 0.0% | 2.84 (0.05) | 319 (-41.28%) |
| 2025-12-18 | 18.7 (1.63%) | 2274 | 23 | 0 | 0 | 0 | 0.0% | 2.79 (0.03) | 543 (211.44%) |
| 2025-12-17 | 18.4 (0.55%) | 2251 | -23 | 0 | 0 | 0 | 0.0% | 2.76 (-0.03) | 174 (75.42%) |
| 2025-12-16 | 18.3 (0.0%) | 2274 | -5 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 99 (-34.14%) |
| 2025-12-15 | 18.3 (-0.54%) | 2279 | -5 | 0 | 0 | 0 | 0.0% | 2.79 (-0.01) | 151 (-72.14%) |
| 2025-12-12 | 18.4 (4.25%) | 2284 | 81 | 0 | 0 | 0 | 0.0% | 2.8 (0.1) | 542 (51.93%) |
| 2025-12-11 | 17.65 (-0.84%) | 2203 | -112 | 0 | 0 | 0 | 0.0% | 2.7 (-0.14) | 357 (120.85%) |
| 2025-12-10 | 17.8 (-2.2%) | 2315 | -38 | 0 | 0 | 0 | 0.0% | 2.84 (-0.04) | 161 (-16.0%) |
| 2025-12-09 | 18.2 (-1.62%) | 2353 | -24 | 0 | 0 | 0 | 0.0% | 2.88 (-0.03) | 192 (-38.76%) |
| 2025-12-08 | 18.5 (0.82%) | 2377 | -29 | 0 | 0 | 0 | 0.0% | 2.91 (-0.04) | 314 (17.57%) |
| 2025-12-05 | 18.35 (1.66%) | 2406 | -52 | 0 | 0 | 0 | 0.0% | 2.95 (-0.06) | 267 (-1.53%) |
| 2025-12-04 | 18.05 (2.56%) | 2458 | -44 | 0 | 0 | 0 | 0.0% | 3.01 (-0.05) | 271 (138.32%) |
| 2025-12-03 | 17.6 (-0.85%) | 2502 | -10 | 0 | 0 | 0 | 0.0% | 3.06 (-0.02) | 113 (11.32%) |
| 2025-12-02 | 17.75 (-0.28%) | 2512 | 1 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 102 (6.07%) |
| 2025-12-01 | 17.8 (0.0%) | 2511 | 15 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 96 (-65.46%) |
| 2025-11-28 | 17.8 (0.56%) | 2496 | -20 | 0 | 0 | 0 | 0.0% | 3.06 (-0.02) | 279 (42.29%) |
| 2025-11-27 | 17.7 (2.91%) | 2516 | -50 | 0 | 0 | 0 | 0.0% | 3.08 (-0.06) | 196 (41.69%) |
| 2025-11-26 | 17.2 (1.47%) | 2566 | -21 | 0 | 0 | 0 | 0.0% | 3.14 (-0.03) | 138 (18.02%) |
| 2025-11-25 | 16.95 (2.42%) | 2587 | -2 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 117 (13.43%) |
| 2025-11-24 | 16.55 (1.53%) | 2589 | -11 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 103 (-30.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 16.3 (-0.61%) | 2600 | -3 | 0 | 0 | 0 | 0.0% | 3.18 (-0.01) | 147 (-4.19%) |
| 2025-11-20 | 16.4 (0.31%) | 2603 | -25 | 0 | 0 | 0 | 0.0% | 3.19 (-0.03) | 154 (54.47%) |
| 2025-11-19 | 16.35 (-0.91%) | 2628 | -10 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 99 (-58.47%) |
| 2025-11-18 | 16.5 (-1.79%) | 2638 | -50 | 0 | 0 | 0 | 0.0% | 3.23 (-0.06) | 240 (85.61%) |
| 2025-11-17 | 16.8 (-2.04%) | 2688 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 129 (-20.56%) |
| 2025-11-14 | 17.15 (-2.0%) | 2687 | 47 | 0 | 0 | 0 | 0.0% | 3.29 (0.06) | 163 (13.98%) |
| 2025-11-13 | 17.5 (2.94%) | 2640 | 2 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 143 (31.72%) |
| 2025-11-12 | 17.0 (1.8%) | 2638 | 4 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 108 (68.47%) |
| 2025-11-11 | 16.7 (0.3%) | 2634 | -25 | 0 | 0 | 0 | 0.0% | 3.23 (-0.03) | 64 (-48.07%) |
| 2025-11-10 | 16.65 (0.6%) | 2659 | -1 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 124 (-13.6%) |
| 2025-11-07 | 16.55 (-1.19%) | 2660 | 9 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 143 (58.46%) |
| 2025-11-06 | 16.75 (1.52%) | 2651 | -7 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 90 (-60.31%) |
| 2025-11-05 | 16.5 (-1.79%) | 2658 | 7 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 228 (-5.49%) |
| 2025-11-04 | 16.8 (-1.75%) | 2651 | -17 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 242 (73.02%) |
| 2025-11-03 | 17.1 (-1.16%) | 2668 | 2 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 139 (25.62%) |
| 2025-10-31 | 17.3 (-0.57%) | 2666 | 7 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 111 (18.36%) |
| 2025-10-30 | 17.4 (-0.57%) | 2659 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 94 (-76.1%) |
| 2025-10-29 | 17.5 (-1.13%) | 2659 | -28 | 0 | 0 | 0 | 0.0% | 3.26 (-0.03) | 393 (180.54%) |
| 2025-10-28 | 17.7 (-0.28%) | 2687 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 140 (-27.4%) |
| 2025-10-27 | 17.75 (-0.28%) | 2688 | -17 | 0 | 0 | 0 | 0.0% | 3.29 (-0.02) | 193 (4.52%) |
| 2025-10-23 | 17.8 (-1.11%) | 2705 | -8 | 0 | 0 | 0 | 0.0% | 3.31 (-0.01) | 184 (37.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.0 (1.12%) | 2713 | 7 | 0 | 0 | 0 | 0.0% | 3.32 (0.01) | 134 (-68.52%) |
| 2025-10-21 | 17.8 (-1.39%) | 2706 | 23 | 0 | 0 | 0 | 0.0% | 3.31 (0.02) | 425 (62.56%) |
| 2025-10-20 | 18.05 (-0.82%) | 2683 | -29 | 0 | 0 | 0 | 0.0% | 3.29 (-0.03) | 261 (123.63%) |
| 2025-10-17 | 18.2 (-1.09%) | 2712 | 13 | 0 | 0 | 0 | 0.0% | 3.32 (0.01) | 117 (-61.8%) |
| 2025-10-16 | 18.4 (1.66%) | 2699 | 9 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 306 (63.81%) |
| 2025-10-15 | 18.1 (-0.82%) | 2690 | -5 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 187 (-75.0%) |
| 2025-10-14 | 18.25 (-3.18%) | 2695 | 22 | 0 | 0 | 0 | 0.0% | 3.3 (0.03) | 748 (91.39%) |
| 2025-10-13 | 18.85 (3.29%) | 2673 | -13 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 391 (87.01%) |
| 2025-10-09 | 18.25 (-0.27%) | 2686 | -61 | 0 | 0 | 0 | 0.0% | 3.29 (-0.07) | 209 (12.17%) |
| 2025-10-08 | 18.3 (1.67%) | 2747 | -3 | 0 | 0 | 0 | 0.0% | 3.36 (-0.01) | 186 (25.11%) |
| 2025-10-07 | 18.0 (0.0%) | 2750 | -6 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 149 (-45.6%) |
| 2025-10-03 | 18.0 (-0.28%) | 2756 | -18 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 273 (107.49%) |
| 2025-10-02 | 18.05 (0.0%) | 2774 | 11 | 0 | 0 | 0 | 0.0% | 3.4 (0.02) | 132 (-23.72%) |
| 2025-10-01 | 18.05 (-0.55%) | 2763 | -1 | 0 | 0 | 0 | 0.0% | 3.38 (-0.01) | 173 (-21.25%) |
| 2025-09-30 | 18.15 (-1.63%) | 2764 | -21 | 0 | 0 | 0 | 0.0% | 3.39 (-0.02) | 219 (60.32%) |
| 2025-09-26 | 18.45 (-0.27%) | 2785 | 2 | 0 | -11 | 0 | 0.0% | 3.41 (0.0) | 137 (41.45%) |
| 2025-09-25 | 18.5 (0.54%) | 2783 | 10 | 11 | 0 | 0 | 0.4% | 3.41 (0.01) | 96 (-82.85%) |
| 2025-09-24 | 18.4 (-1.08%) | 2773 | -337 | 11 | 0 | 0 | 0.4% | 3.4 (-0.41) | 565 (154.93%) |
| 2025-09-23 | 18.6 (-0.8%) | 3110 | 3 | 11 | -1 | 0 | 0.35% | 3.81 (0.0) | 221 (-4.9%) |
| 2025-09-22 | 18.75 (0.54%) | 3107 | -22 | 12 | 11 | 0 | 0.39% | 3.81 (-0.02) | 233 (-56.9%) |
| 2025-09-19 | 18.65 (-2.86%) | 3129 | 2 | 1 | 0 | 0 | 0.03% | 3.83 (0.0) | 540 (475.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.2 (-0.26%) | 3127 | -10 | 1 | 0 | 0 | 0.03% | 3.83 (-0.01) | 94 (-19.94%) |
| 2025-09-17 | 19.25 (0.26%) | 3137 | -1 | 1 | 0 | 0 | 0.03% | 3.84 (0.0) | 117 (-45.79%) |
| 2025-09-16 | 19.2 (1.05%) | 3138 | 15 | 1 | 0 | 0 | 0.03% | 3.84 (0.01) | 216 (-7.81%) |
| 2025-09-15 | 19.0 (-0.78%) | 3123 | -4 | 1 | 1 | 0 | 0.03% | 3.83 (0.0) | 235 (17.46%) |
| 2025-09-12 | 19.15 (0.79%) | 3127 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 200 (18.54%) |
| 2025-09-11 | 19.0 (-0.78%) | 3127 | -10 | 0 | 0 | 0 | 0.0% | 3.83 (-0.01) | 168 (9.71%) |
| 2025-09-10 | 19.15 (-0.26%) | 3137 | -23 | 0 | 0 | 0 | 0.0% | 3.84 (-0.03) | 153 (-44.7%) |
| 2025-09-09 | 19.2 (0.52%) | 3160 | 27 | 0 | 0 | 0 | 0.0% | 3.87 (0.03) | 278 (-20.69%) |
| 2025-09-08 | 19.1 (-3.78%) | 3133 | -9 | 0 | -5 | 0 | 0.0% | 3.84 (-0.01) | 350 (-53.82%) |
| 2025-09-05 | 19.85 (1.02%) | 3142 | 17 | 5 | -7 | 0 | 0.16% | 3.85 (0.02) | 759 (-38.59%) |
| 2025-09-04 | 19.65 (9.78%) | 3125 | 89 | 12 | -20 | 0 | 0.38% | 3.83 (0.11) | 1237 (848.65%) |
| 2025-09-03 | 17.9 (-0.28%) | 3036 | 17 | 32 | 0 | 0 | 1.05% | 3.72 (0.02) | 130 (-57.43%) |
| 2025-09-02 | 17.95 (-1.91%) | 3019 | 11 | 32 | 20 | 0 | 1.06% | 3.7 (0.02) | 306 (-10.78%) |
| 2025-09-01 | 18.3 (-2.14%) | 3008 | 9 | 12 | -1 | 1 | 0.4% | 3.68 (0.01) | 343 (-9.98%) |
| 2025-08-29 | 18.7 (0.27%) | 2999 | 4 | 13 | 8 | 0 | 0.43% | 3.67 (0.0) | 381 (-16.92%) |
| 2025-08-28 | 18.65 (-5.09%) | 2995 | 18 | 5 | 5 | 0 | 0.17% | 3.67 (0.02) | 459 (77.76%) |
| 2025-08-27 | 19.65 (0.51%) | 2977 | -51 | 0 | 0 | 0 | 0.0% | 3.65 (-0.06) | 258 (63.04%) |
| 2025-08-26 | 19.55 (-0.76%) | 3028 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 158 (-26.0%) |
| 2025-08-25 | 19.7 (0.0%) | 3028 | -1 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 214 (62.89%) |
| 2025-08-22 | 19.7 (0.51%) | 3029 | 1 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 131 (10.24%) |
| 2025-08-21 | 19.6 (0.26%) | 3028 | 8 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 119 (-31.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.55 (-0.76%) | 3020 | 5 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 173 (-29.77%) |
| 2025-08-19 | 19.7 (-1.25%) | 3015 | 3 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 247 (41.62%) |
| 2025-08-18 | 19.95 (-1.48%) | 3012 | 5 | 0 | 0 | 0 | 0.0% | 3.69 (0.01) | 174 (96.84%) |
| 2025-08-15 | 20.25 (0.0%) | 3007 | 3 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 88 (-64.46%) |
| 2025-08-14 | 20.25 (2.53%) | 3004 | -10 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 249 (-11.14%) |
| 2025-08-13 | 19.75 (-0.5%) | 3014 | -25 | 0 | -3 | 0 | 0.0% | 3.69 (-0.03) | 280 (262.15%) |
| 2025-08-12 | 19.85 (-0.5%) | 3039 | 16 | 3 | -1 | 0 | 0.1% | 3.72 (0.02) | 77 (-79.68%) |
| 2025-08-11 | 19.95 (-3.16%) | 3023 | 16 | 4 | 0 | 0 | 0.13% | 3.7 (0.02) | 381 (125.65%) |
| 2025-08-08 | 20.6 (1.98%) | 3007 | 48 | 4 | -8 | 0 | 0.13% | 3.68 (0.06) | 169 (-27.38%) |
| 2025-08-07 | 20.2 (-1.22%) | 2959 | -8 | 12 | 0 | 0 | 0.41% | 3.62 (-0.01) | 233 (-19.88%) |
| 2025-08-06 | 20.45 (4.34%) | 2967 | 22 | 12 | 0 | 0 | 0.4% | 3.63 (0.02) | 290 (178.91%) |
| 2025-08-05 | 19.6 (0.26%) | 2945 | 1 | 12 | 0 | 0 | 0.41% | 3.61 (0.0) | 104 (3.96%) |
| 2025-08-04 | 19.55 (-0.51%) | 2944 | 2 | 12 | 0 | 0 | 0.41% | 3.61 (0.01) | 100 (34.26%) |
| 2025-08-01 | 19.65 (0.0%) | 2942 | 11 | 12 | 0 | 0 | 0.41% | 3.6 (0.01) | 74 (-53.91%) |
| 2025-07-31 | 19.65 (2.34%) | 2931 | 10 | 12 | 0 | 0 | 0.41% | 3.59 (0.01) | 162 (-8.53%) |
| 2025-07-30 | 19.2 (-1.29%) | 2921 | -4 | 12 | 0 | 0 | 0.41% | 3.58 (0.0) | 177 (-36.09%) |
| 2025-07-29 | 19.45 (-1.52%) | 2925 | -48 | 12 | 0 | 0 | 0.41% | 3.58 (-0.06) | 277 (210.06%) |
| 2025-07-28 | 19.75 (-0.25%) | 2973 | -2 | 12 | 0 | 0 | 0.4% | 3.64 (0.0) | 89 (27.49%) |
| 2025-07-25 | 19.8 (0.0%) | 2975 | 0 | 12 | 0 | 0 | 0.4% | 3.64 (0.0) | 70 (-11.14%) |
| 2025-07-24 | 19.8 (0.51%) | 2975 | 1 | 12 | 0 | 0 | 0.4% | 3.64 (0.0) | 78 (-38.19%) |
| 2025-07-23 | 19.7 (0.51%) | 2974 | -73 | 12 | 0 | 0 | 0.4% | 3.64 (-0.09) | 127 (-36.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 19.6 (-1.26%) | 3047 | 2 | 12 | 1 | 0 | 0.39% | 3.73 (0.0) | 199 (203.78%) |
| 2025-07-21 | 19.85 (0.76%) | 3045 | 1 | 11 | 0 | 0 | 0.36% | 3.73 (0.0) | 65 (-86.72%) |
| 2025-07-18 | 19.7 (-1.01%) | 3044 | -229 | 11 | 0 | 0 | 0.36% | 3.73 (-0.28) | 494 (261.54%) |
| 2025-07-17 | 19.9 (0.0%) | 3273 | -3 | 11 | 0 | 0 | 0.34% | 4.01 (0.0) | 136 (35.56%) |
| 2025-07-16 | 19.9 (-0.25%) | 3276 | 0 | 11 | 0 | 0 | 0.34% | 4.01 (0.0) | 100 (-3.28%) |
| 2025-07-15 | 19.95 (0.0%) | 3276 | 1 | 11 | 0 | 0 | 0.34% | 4.01 (0.0) | 104 (-36.01%) |
| 2025-07-14 | 19.95 (-0.25%) | 3275 | -2 | 11 | 0 | 0 | 0.34% | 4.01 (0.0) | 163 (51.27%) |
| 2025-07-11 | 20.0 (0.0%) | 3277 | 10 | 11 | 0 | 0 | 0.34% | 4.01 (0.01) | 107 (3.96%) |
| 2025-07-10 | 20.0 (-0.99%) | 3267 | 4 | 11 | 0 | 0 | 0.34% | 4.0 (0.0) | 103 (38.45%) |
| 2025-07-09 | 20.2 (0.75%) | 3263 | 11 | 11 | 0 | 0 | 0.34% | 4.0 (0.02) | 74 (-56.87%) |
| 2025-07-08 | 20.05 (0.0%) | 3252 | 1 | 11 | 0 | 0 | 0.34% | 3.98 (0.0) | 173 (162.8%) |
| 2025-07-07 | 20.05 (-0.74%) | 3251 | 3 | 11 | 0 | 0 | 0.34% | 3.98 (0.0) | 66 (-17.44%) |
| 2025-07-04 | 20.2 (-0.74%) | 3248 | 0 | 11 | 0 | 0 | 0.34% | 3.98 (0.0) | 80 (11.17%) |
| 2025-07-03 | 20.35 (1.24%) | 3248 | -8 | 11 | 0 | 0 | 0.34% | 3.98 (-0.01) | 72 (-30.49%) |
| 2025-07-02 | 20.1 (-1.71%) | 3256 | 1 | 11 | 0 | 0 | 0.34% | 3.99 (0.0) | 103 (-47.5%) |
| 2025-07-01 | 20.45 (1.74%) | 3255 | -13 | 11 | 0 | 0 | 0.34% | 3.99 (-0.01) | 197 (2.85%) |
| 2025-06-30 | 20.1 (-1.95%) | 3268 | 3 | 11 | -11 | 0 | 0.34% | 4.0 (0.0) | 191 (50.39%) |
| 2025-06-27 | 20.5 (0.0%) | 3265 | -3 | 22 | 0 | 0 | 0.67% | 4.0 (0.0) | 127 (-40.28%) |
| 2025-06-26 | 20.5 (1.23%) | 3268 | 1 | 22 | 0 | 0 | 0.67% | 4.0 (0.0) | 213 (183.81%) |
| 2025-06-25 | 20.25 (0.5%) | 3267 | 4 | 22 | -2 | 0 | 0.67% | 4.0 (0.0) | 75 (-36.39%) |
| 2025-06-24 | 20.15 (0.75%) | 3263 | 0 | 24 | 0 | 0 | 0.74% | 4.0 (0.0) | 118 (-38.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.0 (-1.23%) | 3263 | 18 | 24 | 1 | 0 | 0.74% | 4.0 (0.03) | 191 (-42.97%) |
| 2025-06-20 | 20.25 (-3.11%) | 3245 | -12 | 23 | 20 | 0 | 0.71% | 3.97 (-0.02) | 336 (52.36%) |
| 2025-06-19 | 20.9 (-1.65%) | 3257 | 30 | 3 | 0 | 0 | 0.09% | 3.99 (0.04) | 220 (108.26%) |
| 2025-06-18 | 21.25 (0.71%) | 3227 | -3 | 3 | 0 | 0 | 0.09% | 3.95 (-0.01) | 105 (-7.63%) |
| 2025-06-17 | 21.1 (0.0%) | 3230 | 17 | 3 | 0 | 0 | 0.09% | 3.96 (0.02) | 114 (-73.74%) |
| 2025-06-16 | 21.1 (-2.09%) | 3213 | 27 | 3 | 0 | 0 | 0.09% | 3.94 (0.04) | 436 (18.38%) |
| 2025-06-13 | 21.55 (-2.71%) | 3186 | 6 | 3 | -5 | 0 | 0.09% | 3.9 (0.0) | 369 (86.6%) |
| 2025-06-12 | 22.15 (-0.23%) | 3180 | -5 | 8 | 0 | 0 | 0.25% | 3.9 (0.0) | 197 (-15.19%) |
| 2025-06-11 | 22.2 (0.23%) | 3185 | -17 | 8 | 0 | 0 | 0.25% | 3.9 (-0.02) | 233 (-3.04%) |
| 2025-06-10 | 22.15 (0.45%) | 3202 | 13 | 8 | 0 | 0 | 0.25% | 3.92 (0.01) | 240 (-61.85%) |
| 2025-06-09 | 22.05 (-4.34%) | 3189 | 65 | 8 | 0 | 0 | 0.25% | 3.91 (0.08) | 630 (-35.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.9 (2.74%) | 1522 | -44 | 0 | 0 | 0.0% | 1.86 (-0.06) | 1466 (-31.61%) |
| 2026-05-29 | 16.45 (-2.08%) | 1566 | -67 | 0 | 0 | 0.0% | 1.92 (-0.08) | 2143 (-17.1%) |
| 2026-05-22 | 16.8 (0.0%) | 1633 | -19 | 0 | -1 | 0.0% | 2.0 (-0.02) | 2586 (-48.99%) |
| 2026-05-15 | 16.8 (4.02%) | 1652 | -70 | 1 | 0 | 0.06% | 2.02 (-0.09) | 5069 (117.9%) |
| 2026-05-08 | 16.15 (1.57%) | 1722 | 67 | 1 | 1 | 0.06% | 2.11 (0.08) | 2326 (36.48%) |
| 2026-04-30 | 15.9 (-2.15%) | 1655 | -64 | 0 | 0 | 0.0% | 2.03 (-0.08) | 1704 (-36.42%) |
| 2026-04-24 | 16.25 (-3.27%) | 1719 | -54 | 0 | 0 | 0.0% | 2.11 (-0.06) | 2681 (7.54%) |
| 2026-04-17 | 16.8 (-2.04%) | 1773 | 54 | 0 | 0 | 0.0% | 2.17 (0.06) | 2493 (105.78%) |
| 2026-04-10 | 17.15 (0.29%) | 1719 | -95 | 0 | 0 | 0.0% | 2.11 (-0.11) | 1211 (-24.43%) |
| 2026-04-02 | 17.1 (-4.2%) | 1814 | 87 | 0 | 0 | 0.0% | 2.22 (0.1) | 1603 (15.54%) |
| 2026-03-27 | 17.85 (-3.25%) | 1727 | -109 | 0 | 0 | 0.0% | 2.12 (-0.13) | 1387 (-34.97%) |
| 2026-03-20 | 18.45 (1.93%) | 1836 | -139 | 0 | 0 | 0.0% | 2.25 (-0.17) | 2133 (-18.96%) |
| 2026-03-13 | 18.1 (4.62%) | 1975 | -4 | 0 | 0 | 0.0% | 2.42 (0.0) | 2633 (31.97%) |
| 2026-03-06 | 17.3 (2.98%) | 1979 | 27 | 0 | 0 | 0.0% | 2.42 (0.03) | 1995 (38.24%) |
| 2026-02-26 | 16.8 (0.9%) | 1952 | -27 | 0 | 0 | 0.0% | 2.39 (-0.03) | 1443 (-3.37%) |
| 2026-02-11 | 16.65 (1.52%) | 1979 | -51 | 0 | 0 | 0.0% | 2.42 (-0.07) | 1493 (-1.36%) |
| 2026-02-06 | 16.4 (-2.38%) | 2030 | -34 | 0 | 0 | 0.0% | 2.49 (-0.04) | 1514 (62.57%) |
| 2026-01-30 | 16.8 (-4.55%) | 2064 | -120 | 0 | 0 | 0.0% | 2.53 (-0.15) | 931 (-22.54%) |
| 2026-01-23 | 17.6 (-1.95%) | 2184 | -71 | 0 | 0 | 0.0% | 2.68 (-0.08) | 1202 (-29.36%) |
| 2026-01-16 | 17.95 (-5.77%) | 2255 | -131 | 0 | 0 | 0.0% | 2.76 (-0.16) | 1702 (67.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 19.05 (-2.06%) | 2386 | 45 | 0 | 0 | 0.0% | 2.92 (0.05) | 1018 (212.6%) |
| 2026-01-02 | 19.45 (1.83%) | 2341 | -27 | 0 | 0 | 0.0% | 2.87 (-0.03) | 325 (-64.05%) |
| 2025-12-26 | 19.1 (1.87%) | 2368 | 47 | 0 | 0 | 0.0% | 2.9 (0.06) | 906 (-29.67%) |
| 2025-12-19 | 18.75 (1.9%) | 2321 | 37 | 0 | 0 | 0.0% | 2.84 (0.04) | 1288 (-17.84%) |
| 2025-12-12 | 18.4 (0.27%) | 2284 | -122 | 0 | 0 | 0.0% | 2.8 (-0.15) | 1568 (84.15%) |
| 2025-12-05 | 18.35 (3.09%) | 2406 | -90 | 0 | 0 | 0.0% | 2.95 (-0.11) | 851 (1.98%) |
| 2025-11-28 | 17.8 (9.2%) | 2496 | -104 | 0 | 0 | 0.0% | 3.06 (-0.12) | 835 (8.06%) |
| 2025-11-21 | 16.3 (-4.96%) | 2600 | -87 | 0 | 0 | 0.0% | 3.18 (-0.11) | 772 (27.92%) |
| 2025-11-14 | 17.15 (3.63%) | 2687 | 27 | 0 | 0 | 0.0% | 3.29 (0.03) | 604 (-28.53%) |
| 2025-11-07 | 16.55 (-4.34%) | 2660 | -6 | 0 | 0 | 0.0% | 3.26 (-0.01) | 845 (-9.36%) |
| 2025-10-31 | 17.3 (-2.81%) | 2666 | -39 | 0 | 0 | 0.0% | 3.27 (-0.04) | 932 (-7.34%) |
| 2025-10-23 | 17.8 (-2.2%) | 2705 | -7 | 0 | 0 | 0.0% | 3.31 (-0.01) | 1006 (-42.5%) |
| 2025-10-17 | 18.2 (-0.27%) | 2712 | 26 | 0 | 0 | 0.0% | 3.32 (0.03) | 1750 (221.42%) |
| 2025-10-09 | 18.25 (1.39%) | 2686 | -70 | 0 | 0 | 0.0% | 3.29 (-0.09) | 544 (-31.82%) |
| 2025-10-03 | 18.0 (-2.44%) | 2756 | -29 | 0 | 0 | 0.0% | 3.38 (-0.03) | 798 (-36.3%) |
| 2025-09-26 | 18.45 (-1.07%) | 2785 | -344 | 0 | -1 | 0.0% | 3.41 (-0.42) | 1253 (4.13%) |
| 2025-09-19 | 18.65 (-2.61%) | 3129 | 2 | 1 | 1 | 0.03% | 3.83 (0.0) | 1204 (4.54%) |
| 2025-09-12 | 19.15 (-3.53%) | 3127 | -15 | 0 | -5 | 0.0% | 3.83 (-0.02) | 1151 (-58.53%) |
| 2025-09-05 | 19.85 (6.15%) | 3142 | 143 | 5 | -8 | 0.16% | 3.85 (0.18) | 2777 (88.75%) |
| 2025-08-29 | 18.7 (-5.08%) | 2999 | -30 | 13 | 13 | 0.43% | 3.67 (-0.04) | 1471 (73.84%) |
| 2025-08-22 | 19.7 (-2.72%) | 3029 | 22 | 0 | 0 | 0.0% | 3.71 (0.03) | 846 (-21.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.25 (-1.7%) | 3007 | 0 | 0 | -4 | 0.0% | 3.68 (0.0) | 1078 (20.18%) |
| 2025-08-08 | 20.6 (4.83%) | 3007 | 65 | 4 | -8 | 0.13% | 3.68 (0.08) | 897 (14.98%) |
| 2025-08-01 | 19.65 (-0.76%) | 2942 | -33 | 12 | 0 | 0.41% | 3.6 (-0.04) | 780 (44.01%) |
| 2025-07-25 | 19.8 (0.51%) | 2975 | -69 | 12 | 1 | 0.4% | 3.64 (-0.09) | 542 (-45.8%) |
| 2025-07-18 | 19.7 (-1.5%) | 3044 | -233 | 11 | 0 | 0.36% | 3.73 (-0.28) | 1000 (90.03%) |
| 2025-07-11 | 20.0 (-0.99%) | 3277 | 29 | 11 | 0 | 0.34% | 4.01 (0.03) | 526 (-18.39%) |
| 2025-07-04 | 20.2 (-1.46%) | 3248 | -17 | 11 | -11 | 0.34% | 3.98 (-0.02) | 644 (-11.24%) |
| 2025-06-27 | 20.5 (1.23%) | 3265 | 20 | 22 | -1 | 0.67% | 4.0 (0.03) | 726 (-40.17%) |
| 2025-06-20 | 20.25 (-6.03%) | 3245 | 59 | 23 | 20 | 0.71% | 3.97 (0.07) | 1214 (-27.33%) |
| 2025-06-13 | 21.55 (-6.51%) | 3186 | 62 | 3 | -5 | 0.09% | 3.9 (0.07) | 1670 (-23.75%) |
| 2025-06-06 | 23.05 (9.24%) | 3124 | 45 | 8 | 2 | 0.26% | 3.83 (0.06) | 2191 (-4.16%) |
| 2025-05-29 | 21.1 (3.43%) | 3079 | -487 | 6 | 4 | 0.19% | 3.77 (-0.6) | 2286 (102.8%) |
| 2025-05-23 | 20.4 (2.51%) | 3566 | -65 | 2 | -4 | 0.06% | 4.37 (-0.08) | 1127 (-33.16%) |
| 2025-05-16 | 19.9 (-1.24%) | 3631 | -213 | 6 | 4 | 0.17% | 4.45 (-0.26) | 1686 (-27.01%) |
| 2025-05-09 | 20.15 (-1.71%) | 3844 | -140 | 2 | 0 | 0.05% | 4.71 (-0.17) | 2311 (46.18%) |
| 2025-05-02 | 20.5 (7.89%) | 3984 | -159 | 2 | -17 | 0.05% | 4.88 (-0.19) | 1580 (-19.13%) |
| 2025-04-25 | 19.0 (0.0%) | 4143 | -396 | 19 | 1 | 0.46% | 5.07 (-0.49) | 1954 (-62.6%) |
| 2025-04-18 | 19.0 (8.57%) | 4539 | -1170 | 18 | -7 | 0.4% | 5.56 (-1.43) | 5227 (-11.52%) |
| 2025-04-11 | 17.5 (-22.74%) | 5709 | -1516 | 25 | 7 | 0.44% | 6.99 (-1.86) | 5907 (489.2%) |
| 2025-04-02 | 22.65 (-2.16%) | 7225 | -82 | 18 | 11 | 0.25% | 8.85 (-0.1) | 1002 (-19.3%) |
| 2025-03-28 | 23.15 (-5.51%) | 7307 | -110 | 7 | 7 | 0.1% | 8.95 (-0.14) | 1242 (-40.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 24.5 (-1.61%) | 7417 | -121 | 0 | -19 | 0.0% | 9.09 (-0.14) | 2073 (-28.95%) |
| 2025-03-14 | 24.9 (1.43%) | 7538 | -917 | 19 | 3 | 0.25% | 9.23 (-1.13) | 2918 (3.54%) |
| 2025-03-07 | 24.55 (-5.21%) | 8455 | -254 | 16 | -2 | 0.19% | 10.36 (-0.31) | 2818 (-38.26%) |
| 2025-02-27 | 25.9 (7.47%) | 8709 | 33 | 18 | -62 | 0.21% | 10.67 (0.04) | 4565 (124.67%) |
| 2025-02-21 | 24.1 (7.83%) | 8676 | 15 | 80 | -1 | 0.92% | 10.63 (0.02) | 2032 (109.06%) |
| 2025-02-14 | 22.35 (3.47%) | 8661 | 94 | 81 | -6 | 0.94% | 10.61 (0.12) | 972 (-24.74%) |
| 2025-02-07 | 21.6 (3.1%) | 8567 | 6 | 87 | 6 | 1.02% | 10.49 (0.0) | 1291 (132.15%) |
| 2025-01-22 | 20.95 (1.21%) | 8561 | -14 | 81 | 24 | 0.95% | 10.49 (-0.01) | 556 (-70.06%) |
| 2025-01-17 | 20.7 (-5.91%) | 8575 | -331 | 57 | 49 | 0.66% | 10.5 (-0.41) | 1858 (43.67%) |
| 2025-01-10 | 22.0 (-3.93%) | 8906 | 0 | 8 | -4 | 0.09% | 10.91 (0.0) | 1293 (42.9%) |
| 2025-01-03 | 22.9 (1.33%) | 8906 | 34 | 12 | -5 | 0.13% | 10.91 (0.04) | 904 (158.78%) |
| 2024-12-31 | 22.6 (0.89%) | 8872 | 5 | 17 | 5 | 0.19% | 10.87 (0.01) | 349 (-66.24%) |
| 2024-12-27 | 22.4 (-2.61%) | 8867 | 28 | 12 | -7 | 0.14% | 10.86 (0.03) | 1035 (-0.96%) |
| 2024-12-20 | 23.0 (-1.92%) | 8839 | 98 | 19 | -1 | 0.21% | 10.83 (0.12) | 1045 (2.62%) |
| 2024-12-13 | 23.45 (-6.76%) | 8741 | -19 | 20 | 6 | 0.23% | 10.71 (-0.02) | 1019 (-54.27%) |
| 2024-12-06 | 25.15 (-0.98%) | 8760 | -334 | 14 | -20 | 0.16% | 10.73 (-0.41) | 2228 (24.74%) |
| 2024-11-29 | 25.4 (0.99%) | 9094 | -30 | 34 | -5 | 0.37% | 11.14 (-0.04) | 1786 (-1.03%) |
| 2024-11-22 | 25.15 (8.41%) | 9124 | -98 | 39 | -19 | 0.43% | 11.18 (-0.12) | 1805 (-32.74%) |
| 2024-11-15 | 23.2 (-4.53%) | 9222 | -208 | 58 | 40 | 0.63% | 11.3 (-0.25) | 2683 (48.38%) |
| 2024-11-08 | 24.3 (-4.89%) | 9430 | -215 | 18 | -72 | 0.19% | 11.55 (-0.26) | 1808 (45.54%) |
| 2024-11-01 | 25.55 (2.61%) | 9645 | -94 | 90 | -2 | 0.93% | 11.81 (-0.12) | 1242 (-63.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 24.9 (0.81%) | 9739 | -263 | 92 | -116 | 0.94% | 11.93 (-0.32) | 3386 (8.93%) |
| 2024-10-18 | 24.7 (-4.08%) | 10002 | -187 | 208 | 99 | 2.08% | 12.25 (-0.23) | 3108 (10.78%) |
| 2024-10-11 | 25.75 (-4.45%) | 10189 | -218 | 109 | 29 | 1.07% | 12.48 (-0.27) | 2806 (84.48%) |
| 2024-10-04 | 26.95 (-6.59%) | 10407 | -130 | 80 | -1 | 0.77% | 12.75 (-0.16) | 1521 (-76.14%) |
| 2024-09-27 | 28.85 (-6.63%) | 10537 | -436 | 81 | 4 | 0.77% | 12.91 (-0.53) | 6376 (41.95%) |
| 2024-09-20 | 30.9 (-4.04%) | 10973 | -702 | 77 | 54 | 0.7% | 13.44 (-0.86) | 4491 (-14.92%) |
| 2024-09-13 | 32.2 (-6.67%) | 11675 | -468 | 23 | 15 | 0.2% | 14.3 (-0.57) | 5279 (77.03%) |
| 2024-09-06 | 34.5 (-10.16%) | 12143 | -4 | 8 | 8 | 0.07% | 14.87 (-0.01) | 2982 (35.45%) |
| 2024-08-30 | 38.4 (1.32%) | 12147 | 116 | 0 | -42 | 0.0% | 14.88 (0.14) | 2201 (-59.65%) |
| 2024-08-23 | 37.9 (-8.78%) | 12031 | 199 | 42 | -34 | 0.35% | 14.74 (0.25) | 5455 (-22.57%) |
| 2024-08-16 | 41.55 (10.07%) | 11832 | -308 | 76 | 21 | 0.64% | 14.49 (-0.38) | 7046 (-30.4%) |
| 2024-08-09 | 37.75 (-8.04%) | 12140 | -878 | 55 | -34 | 0.45% | 14.87 (-1.08) | 10123 (-39.8%) |
| 2024-08-02 | 41.05 (-7.34%) | 13018 | -44 | 89 | 27 | 0.68% | 15.95 (-0.05) | 16816 (57.6%) |
| 2024-07-26 | 44.3 (5.48%) | 13062 | 308 | 62 | 2 | 0.47% | 16.0 (0.38) | 10670 (-27.4%) |
| 2024-07-19 | 42.0 (-0.47%) | 12754 | -1340 | 60 | -44 | 0.47% | 15.62 (-1.64) | 14696 (59.49%) |
| 2024-07-12 | 42.2 (0.12%) | 14094 | -382 | 104 | -205 | 0.74% | 17.26 (-0.47) | 9214 (15.96%) |
| 2024-07-05 | 42.15 (2.55%) | 14476 | -171 | 309 | -8 | 2.13% | 17.73 (-0.21) | 7946 (46.04%) |
| 2024-06-28 | 41.1 (-3.86%) | 14647 | -207 | 317 | -32 | 2.16% | 17.94 (-0.25) | 5441 (-47.34%) |
| 2024-06-21 | 42.75 (0.47%) | 14854 | -775 | 349 | 155 | 2.35% | 18.19 (-0.95) | 10333 (-67.84%) |
| 2024-06-14 | 42.55 (-14.13%) | 15629 | 236 | 194 | 11 | 1.24% | 19.14 (0.28) | 32131 (41.97%) |
| 2024-06-07 | 49.55 (10.11%) | 15393 | -641 | 183 | 75 | 1.19% | 18.86 (-0.78) | 22631 (106.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 45.0 (8.83%) | 16034 | 375 | 108 | -8 | 0.67% | 19.64 (0.46) | 10939 (-29.43%) |
| 2024-05-24 | 41.35 (4.03%) | 15659 | 297 | 116 | 19 | 0.74% | 19.18 (0.36) | 15501 (16.86%) |
| 2024-05-17 | 39.75 (7.72%) | 15362 | 177 | 97 | 6 | 0.63% | 18.82 (0.22) | 13264 (-3.96%) |
| 2024-05-10 | 36.9 (-5.38%) | 15185 | -1076 | 91 | -13 | 0.6% | 18.6 (-1.32) | 13812 (15.0%) |
| 2024-05-03 | 39.0 (4.0%) | 16261 | -7 | 104 | 30 | 0.64% | 19.92 (-0.01) | 12010 (-22.66%) |
| 2024-04-26 | 37.5 (21.16%) | 16268 | 946 | 74 | 44 | 0.45% | 19.93 (1.16) | 15529 (78.72%) |
| 2024-04-19 | 30.95 (3.51%) | 15322 | 409 | 30 | -1 | 0.2% | 18.77 (0.5) | 8689 (-19.72%) |
| 2024-04-12 | 29.9 (13.26%) | 14913 | 599 | 31 | 20 | 0.21% | 18.27 (0.74) | 10823 (308.24%) |
| 2024-04-03 | 26.4 (4.55%) | 14314 | 64 | 11 | 11 | 0.08% | 17.53 (0.07) | 2651 (-49.08%) |
| 2024-03-29 | 25.25 (3.91%) | 14250 | 364 | 0 | 0 | 0.0% | 17.46 (0.45) | 5207 (63.86%) |
| 2024-03-22 | 24.3 (5.88%) | 13886 | 451 | 0 | -33 | 0.0% | 17.01 (0.55) | 3177 (-26.85%) |
| 2024-03-15 | 22.95 (-8.02%) | 13435 | 375 | 33 | 1 | 0.25% | 16.46 (0.46) | 4344 (-36.83%) |
| 2024-03-08 | 24.95 (7.54%) | 13060 | 836 | 32 | -20 | 0.25% | 16.0 (1.03) | 6877 (98.56%) |
| 2024-03-01 | 23.2 (5.94%) | 12224 | 255 | 52 | 2 | 0.43% | 14.97 (0.31) | 3463 (18.92%) |
| 2024-02-23 | 21.9 (-0.23%) | 11969 | 431 | 50 | 4 | 0.42% | 14.66 (0.53) | 2912 (155.13%) |
| 2024-02-16 | 21.95 (-2.44%) | 11538 | 83 | 46 | -2 | 0.4% | 14.13 (0.1) | 1141 (147.96%) |
| 2024-02-05 | 22.5 (0.9%) | 11455 | 21 | 48 | 0 | 0.42% | 14.03 (0.02) | 460 (-83.3%) |
| 2024-02-02 | 22.3 (4.94%) | 11434 | 227 | 48 | 23 | 0.42% | 14.01 (0.28) | 2756 (34.63%) |
| 2024-01-26 | 21.25 (3.16%) | 11207 | 35 | 25 | -2 | 0.22% | 13.73 (0.05) | 2047 (1.2%) |
| 2024-01-19 | 20.6 (0.24%) | 11172 | 239 | 27 | 1 | 0.24% | 13.68 (0.29) | 2023 (19.45%) |
| 2024-01-12 | 20.55 (-3.75%) | 10933 | 241 | 26 | -2 | 0.24% | 13.39 (0.29) | 1693 (-2.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 21.35 (4.66%) | 10692 | 96 | 28 | 1 | 0.26% | 13.1 (0.12) | 1729 (32.3%) |
| 2023-12-29 | 20.4 (0.49%) | 10596 | 186 | 27 | 6 | 0.25% | 12.98 (0.23) | 1307 (-38.22%) |
| 2023-12-22 | 20.3 (3.31%) | 10410 | 297 | 21 | 0 | 0.2% | 12.75 (0.36) | 2116 (41.93%) |
| 2023-12-15 | 19.65 (2.61%) | 10113 | 202 | 21 | -3 | 0.21% | 12.39 (0.25) | 1490 (-60.74%) |
| 2023-12-08 | 19.15 (-10.93%) | 9911 | 669 | 24 | -7 | 0.24% | 12.14 (0.82) | 3797 (13.62%) |
| 2023-12-01 | 21.5 (5.91%) | 9242 | 565 | 31 | 3 | 0.34% | 11.32 (0.69) | 3342 (-19.54%) |
| 2023-11-24 | 20.3 (1.75%) | 8677 | 521 | 28 | 3 | 0.32% | 10.63 (0.64) | 4154 (17.34%) |
| 2023-11-17 | 19.95 (7.26%) | 8156 | 658 | 25 | 2 | 0.31% | 9.99 (0.81) | 3540 (-11.29%) |
| 2023-11-10 | 18.6 (3.05%) | 7498 | 1031 | 23 | 8 | 0.31% | 9.18 (1.26) | 3990 (94.5%) |
| 2023-11-03 | 18.05 (4.34%) | 6467 | 366 | 15 | 0 | 0.23% | 7.92 (0.45) | 2051 (-10.16%) |
| 2023-10-27 | 17.3 (0.0%) | 6101 | 242 | 15 | -2 | 0.25% | 7.47 (0.29) | 2283 (-51.42%) |
| 2023-10-20 | 17.3 (4.53%) | 5859 | 1179 | 17 | 17 | 0.29% | 7.18 (1.45) | 4700 (220.17%) |
| 2023-10-13 | 16.55 (-0.6%) | 4680 | 196 | 0 | 0 | 0.0% | 5.73 (0.24) | 1468 (-54.52%) |
| 2023-10-06 | 16.65 (10.26%) | 4484 | 526 | 0 | 0 | 0.0% | 5.49 (0.64) | 3228 (314.51%) |
| 2023-09-28 | 15.1 (3.42%) | 3958 | 49 | 0 | 0 | 0.0% | 4.85 (0.06) | 778 (5.16%) |
| 2023-09-22 | 14.6 (1.39%) | 3909 | 3 | 0 | 0 | 0.0% | 4.79 (0.01) | 740 (5.17%) |
| 2023-09-15 | 14.4 (1.77%) | 3906 | 15 | 0 | 0 | 0.0% | 4.78 (0.01) | 704 (6.32%) |
| 2023-09-08 | 14.15 (-0.35%) | 3891 | -122 | 0 | -10 | 0.0% | 4.77 (-0.15) | 662 (-44.62%) |
| 2023-09-01 | 14.2 (3.27%) | 4013 | -6 | 10 | 10 | 0.25% | 4.92 (0.0) | 1196 (35.76%) |
| 2023-08-25 | 13.75 (-1.43%) | 4019 | 98 | 0 | -3 | 0.0% | 4.92 (0.12) | 880 (273.79%) |
| 2023-08-18 | 13.95 (-1.06%) | 3921 | 22 | 3 | 3 | 0.08% | 4.8 (0.02) | 235 (-78.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 14.1 (0.0%) | 3899 | 141 | 0 | 0 | 0.0% | 4.78 (0.18) | 1085 (132.8%) |
| 2023-08-04 | 14.1 (-0.7%) | 3758 | 9 | 0 | 0 | 0.0% | 4.6 (0.01) | 466 (-29.24%) |
| 2023-07-28 | 14.2 (2.9%) | 3749 | -15 | 0 | 0 | 0.0% | 4.59 (-0.02) | 658 (19.2%) |
| 2023-07-21 | 13.8 (-0.36%) | 3764 | -6 | 0 | 0 | 0.0% | 4.61 (-0.01) | 552 (-15.32%) |
| 2023-07-14 | 13.85 (-2.12%) | 3770 | -72 | 0 | 0 | 0.0% | 4.62 (-0.09) | 652 (-12.95%) |
| 2023-07-07 | 14.15 (-1.05%) | 3842 | -7 | 0 | 0 | 0.0% | 4.71 (0.0) | 749 (57.66%) |
| 2023-06-30 | 14.3 (-1.38%) | 3849 | -50 | 0 | 0 | 0.0% | 4.71 (-0.07) | 475 (20.89%) |
| 2023-06-21 | 14.5 (0.69%) | 3899 | -13 | 0 | 0 | 0.0% | 4.78 (-0.01) | 393 (-48.98%) |
| 2023-06-16 | 14.4 (-2.37%) | 3912 | -22 | 0 | 0 | 0.0% | 4.79 (-0.03) | 770 (41.23%) |
| 2023-06-09 | 14.75 (-1.34%) | 3934 | -34 | 0 | 0 | 0.0% | 4.82 (-0.04) | 545 (-34.61%) |
| 2023-06-02 | 14.95 (-1.97%) | 3968 | -259 | 0 | 0 | 0.0% | 4.86 (-0.32) | 834 (-55.28%) |
| 2023-05-26 | 15.25 (4.45%) | 4227 | 249 | 0 | 0 | 0.0% | 5.18 (0.31) | 1866 (84.03%) |
| 2023-05-19 | 14.6 (4.29%) | 3978 | 29 | 0 | 0 | 0.0% | 4.87 (0.03) | 1014 (0.51%) |
| 2023-05-12 | 14.0 (-3.45%) | 3949 | 182 | 0 | 0 | 0.0% | 4.84 (0.23) | 1009 (17.79%) |
| 2023-05-05 | 14.5 (0.35%) | 3767 | 277 | 0 | 0 | 0.0% | 4.61 (0.34) | 856 (-55.48%) |
| 2023-04-28 | 14.45 (0.7%) | 3490 | 561 | 0 | 0 | 0.0% | 4.27 (0.68) | 1924 (-71.32%) |
| 2023-04-21 | 14.35 (13.89%) | 2929 | 2322 | 0 | 0 | 0.0% | 3.59 (2.85) | 6710 (369.15%) |
| 2023-04-14 | 12.6 (5.0%) | 607 | 464 | 0 | 0 | 0.0% | 0.74 (0.56) | 1430 (598.99%) |
| 2023-04-07 | 12.0 (0.0%) | 143 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 204 (-57.03%) |
| 2023-03-31 | 12.0 (1.27%) | 143 | 23 | 0 | 0 | 0.0% | 0.18 (0.03) | 476 (30.39%) |
| 2023-03-24 | 11.85 (-0.42%) | 120 | 6 | 0 | 0 | 0.0% | 0.15 (0.01) | 365 (12.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 11.9 (-0.83%) | 114 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 325 (-13.8%) |
| 2023-03-10 | 12.0 (-0.83%) | 116 | 5 | 0 | 0 | 0.0% | 0.14 (0.0) | 377 (185.66%) |
| 2023-03-03 | 12.1 (-0.82%) | 111 | -4 | 0 | 0 | 0.0% | 0.14 (0.0) | 131 (-65.05%) |
| 2023-02-24 | 12.2 (2.95%) | 115 | 5 | 0 | 0 | 0.0% | 0.14 (0.01) | 377 (-11.66%) |
| 2023-02-17 | 11.85 (0.0%) | 110 | -20 | 0 | 0 | 0.0% | 0.13 (-0.03) | 427 (94.84%) |
| 2023-02-10 | 11.85 (-2.07%) | 130 | -22 | 0 | 0 | 0.0% | 0.16 (-0.03) | 219 (-10.89%) |
| 2023-02-03 | 12.1 (1.26%) | 152 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 246 (287.02%) |
| 2023-01-17 | 11.95 (0.0%) | 151 | -9 | 0 | 0 | 0.0% | 0.18 (-0.02) | 63 (-68.06%) |
| 2023-01-13 | 11.95 (-2.45%) | 160 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 199 (98.96%) |
| 2023-01-06 | 12.25 (0.41%) | 161 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 100 (2.01%) |
| 2022-12-30 | 12.2 (0.0%) | 162 | -2 | 0 | 0 | 0.0% | 0.2 (0.0) | 98 (-55.96%) |
| 2022-12-23 | 12.2 (-0.81%) | 164 | -6 | 0 | 0 | 0.0% | 0.2 (-0.01) | 222 (-30.07%) |
| 2022-12-16 | 12.3 (0.82%) | 170 | -14 | 0 | 0 | 0.0% | 0.21 (-0.02) | 318 (-19.28%) |
| 2022-12-09 | 12.2 (0.83%) | 184 | -4 | 0 | 0 | 0.0% | 0.23 (0.0) | 394 (8.59%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。