- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.4 (-1.92%) | 857 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (0.01) | 98 (74.37%) |
| 2026-07-16 | 44.25 (-0.23%) | 854 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (0.01) | 56 (-36.43%) |
| 2026-07-15 | 44.35 (0.34%) | 852 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (-0.03) | 88 (-34.73%) |
| 2026-07-14 | 44.2 (-0.67%) | 858 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.01) | 136 (-9.37%) |
| 2026-07-13 | 44.5 (-0.67%) | 860 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.01) | 150 (173.32%) |
| 2026-07-09 | 44.8 (-0.78%) | 862 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (-0.01) | 55 (-44.39%) |
| 2026-07-08 | 45.15 (-0.11%) | 863 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (-0.01) | 98 (-42.35%) |
| 2026-07-07 | 45.2 (-0.55%) | 865 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (-0.02) | 171 (-24.65%) |
| 2026-07-06 | 45.45 (1.56%) | 870 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (0.03) | 227 (100.71%) |
| 2026-07-03 | 44.75 (1.02%) | 863 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.06) | 113 (75.76%) |
| 2026-07-02 | 44.3 (0.8%) | 853 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.03) | 64 (2.05%) |
| 2026-07-01 | 43.95 (-0.11%) | 847 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.0) | 63 (-15.93%) |
| 2026-06-30 | 44.0 (2.33%) | 847 | 35.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.19) | 75 (-9.12%) |
| 2026-06-29 | 43.0 (-0.92%) | 812 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (0.01) | 82 (-11.47%) |
| 2026-06-26 | 43.4 (-1.81%) | 810 | 22.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.12) | 93 (-9.87%) |
| 2026-06-25 | 44.2 (-0.23%) | 788 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.06) | 103 (-32.97%) |
| 2026-06-24 | 44.3 (1.14%) | 776 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (0.0) | 154 (30.85%) |
| 2026-06-23 | 43.8 (0.46%) | 777 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (0.04) | 118 (-49.8%) |
| 2026-06-22 | 43.6 (-0.8%) | 770 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (0.09) | 235 (-5.33%) |
| 2026-06-18 | 43.95 (1.15%) | 753 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (0.07) | 249 (-53.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 43.45 (-2.8%) | 739 | 17.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.09) | 532 (174.35%) |
| 2026-06-16 | 44.7 (-0.89%) | 722 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.03) | 194 (8.51%) |
| 2026-06-15 | 45.1 (0.67%) | 718 | 40.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (0.21) | 178 (29.29%) |
| 2026-06-12 | 44.8 (1.13%) | 678 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.08) | 138 (-18.21%) |
| 2026-06-11 | 44.3 (1.84%) | 664 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.02) | 169 (-4.1%) |
| 2026-06-10 | 43.5 (-0.23%) | 660 | 38.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (0.2) | 176 (31.79%) |
| 2026-06-09 | 43.6 (2.11%) | 622 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.36 (0.02) | 133 (-36.44%) |
| 2026-06-08 | 42.7 (-1.84%) | 619 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.04) | 210 (22.59%) |
| 2026-06-05 | 43.5 (-0.68%) | 611 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.0) | 171 (-9.73%) |
| 2026-06-04 | 43.8 (0.11%) | 612 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.01) | 190 (-44.0%) |
| 2026-06-03 | 43.75 (-1.91%) | 610 | 27.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.14) | 339 (45.81%) |
| 2026-06-02 | 44.6 (0.56%) | 583 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.03) | 232 (-51.79%) |
| 2026-06-01 | 44.35 (-2.74%) | 579 | -32.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (-0.18) | 483 (-69.79%) |
| 2026-05-29 | 45.6 (1.67%) | 611 | 20.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.11) | 1599 (41.82%) |
| 2026-05-28 | 44.85 (9.93%) | 591 | -54.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (-0.29) | 1127 (1630.17%) |
| 2026-05-27 | 40.8 (-0.12%) | 645 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.01) | 65 (-4.45%) |
| 2026-05-26 | 40.85 (0.37%) | 644 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (0.02) | 68 (-29.79%) |
| 2026-05-25 | 40.7 (0.0%) | 639 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (0.0) | 97 (-0.93%) |
| 2026-05-22 | 40.7 (-0.25%) | 640 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (0.01) | 98 (1.5%) |
| 2026-05-21 | 40.8 (0.87%) | 637 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (0.0) | 96 (5.75%) |
| 2026-05-20 | 40.45 (0.0%) | 637 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (0.0) | 91 (6.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 40.45 (-0.61%) | 638 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (-0.03) | 86 (-44.42%) |
| 2026-05-18 | 40.7 (2.52%) | 643 | 19.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (0.1) | 155 (-54.42%) |
| 2026-05-15 | 39.7 (-1.85%) | 624 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (0.03) | 340 (29.77%) |
| 2026-05-14 | 40.45 (-0.61%) | 619 | 27.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.15) | 262 (-0.63%) |
| 2026-05-13 | 40.7 (1.75%) | 592 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (0.05) | 263 (-31.18%) |
| 2026-05-12 | 40.0 (-2.44%) | 582 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (0.02) | 383 (196.09%) |
| 2026-05-11 | 41.0 (-1.44%) | 578 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (0.01) | 129 (-52.87%) |
| 2026-05-08 | 41.6 (2.59%) | 576 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (0.02) | 274 (124.33%) |
| 2026-05-07 | 40.55 (0.0%) | 573 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (0.0) | 122 (122.16%) |
| 2026-05-06 | 40.55 (0.5%) | 572 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (0.0) | 55 (-63.03%) |
| 2026-05-05 | 40.35 (0.25%) | 573 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (0.01) | 149 (-24.47%) |
| 2026-05-04 | 40.25 (-1.83%) | 571 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (0.02) | 197 (222.32%) |
| 2026-04-30 | 41.0 (-2.03%) | 567 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.01) | 61 (18.86%) |
| 2026-04-29 | 41.85 (1.21%) | 566 | -30.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (-0.17) | 51 (-18.31%) |
| 2026-04-28 | 41.35 (-1.55%) | 596 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.0) | 63 (-18.13%) |
| 2026-04-27 | 42.0 (-1.64%) | 596 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.07) | 77 (-48.47%) |
| 2026-04-24 | 42.7 (-4.69%) | 584 | 32.0 | 0 | -1.0 | 0 | 0.0% | 3.15 (0.17) | 149 (65.2%) |
| 2026-04-23 | 44.8 (8.47%) | 552 | -7.0 | 1 | 1.0 | 0 | 0.18% | 2.98 (-0.04) | 90 (44.32%) |
| 2026-04-22 | 41.3 (0.0%) | 559 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 62 (-18.46%) |
| 2026-04-21 | 41.3 (0.12%) | 559 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 76 (5.82%) |
| 2026-04-20 | 41.25 (0.61%) | 560 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 72 (-2.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 41.0 (0.49%) | 560 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.02) | 74 (-24.14%) |
| 2026-04-16 | 40.8 (1.12%) | 563 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.0) | 98 (-7.0%) |
| 2026-04-15 | 40.35 (-0.37%) | 564 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.02) | 105 (-21.7%) |
| 2026-04-14 | 40.5 (-0.74%) | 560 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 135 (59.73%) |
| 2026-04-13 | 40.8 (-1.81%) | 559 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.01) | 84 (48.66%) |
| 2026-04-10 | 41.55 (0.12%) | 558 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 56 (71.91%) |
| 2026-04-09 | 41.5 (0.24%) | 558 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-0.01) | 33 (-32.03%) |
| 2026-04-08 | 41.4 (1.72%) | 559 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 48 (8.92%) |
| 2026-04-07 | 40.7 (0.74%) | 559 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 44 (-18.95%) |
| 2026-04-02 | 40.4 (-0.25%) | 559 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 55 (69.21%) |
| 2026-04-01 | 40.5 (0.5%) | 559 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 32 (-46.25%) |
| 2026-03-31 | 40.3 (-1.95%) | 559 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.01) | 60 (78.67%) |
| 2026-03-30 | 41.1 (-0.36%) | 561 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.01) | 33 (29.69%) |
| 2026-03-27 | 41.25 (0.73%) | 560 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 26 (-36.56%) |
| 2026-03-26 | 40.95 (-0.61%) | 560 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 41 (-4.26%) |
| 2026-03-25 | 41.2 (-0.12%) | 560 | -83.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.45) | 43 (17.87%) |
| 2026-03-24 | 41.25 (0.49%) | 643 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (0.0) | 36 (-48.36%) |
| 2026-03-23 | 41.05 (-0.73%) | 643 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (0.0) | 70 (42.84%) |
| 2026-03-20 | 41.35 (-0.6%) | 644 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (0.01) | 49 (-5.76%) |
| 2026-03-19 | 41.6 (-0.72%) | 641 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.46 (-0.04) | 52 (48.04%) |
| 2026-03-18 | 41.9 (1.82%) | 649 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (-0.02) | 35 (-6.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 41.15 (1.11%) | 652 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.0) | 38 (-60.94%) |
| 2026-03-16 | 40.7 (-1.33%) | 652 | -1.0 | 0 | -1.0 | 0 | 0.0% | 3.52 (0.0) | 97 (65.65%) |
| 2026-03-13 | 41.25 (-0.36%) | 653 | 0.0 | 1 | -1.0 | 0 | 0.15% | 3.52 (0.0) | 58 (163.4%) |
| 2026-03-12 | 41.4 (-0.36%) | 653 | -1.0 | 2 | 0.0 | 0 | 0.31% | 3.52 (-0.01) | 22 (-61.47%) |
| 2026-03-11 | 41.55 (0.24%) | 654 | 3.0 | 2 | 2.0 | 0 | 0.31% | 3.53 (0.02) | 58 (-3.15%) |
| 2026-03-10 | 41.45 (1.34%) | 651 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (-0.08) | 60 (-16.92%) |
| 2026-03-09 | 40.9 (-2.97%) | 666 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.0) | 72 (131.72%) |
| 2026-03-06 | 42.15 (-0.35%) | 665 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.0) | 31 (-57.59%) |
| 2026-03-05 | 42.3 (1.44%) | 665 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (-0.02) | 73 (2.8%) |
| 2026-03-04 | 41.7 (-3.02%) | 670 | 16.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (0.08) | 71 (-28.65%) |
| 2026-03-03 | 43.0 (-1.26%) | 654 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.08) | 100 (75.76%) |
| 2026-03-02 | 43.55 (-1.47%) | 640 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (-0.05) | 57 (-50.83%) |
| 2026-02-26 | 44.2 (1.38%) | 648 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (0.0) | 115 (89.8%) |
| 2026-02-25 | 43.6 (-1.02%) | 648 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (-0.06) | 61 (-29.11%) |
| 2026-02-24 | 44.05 (0.46%) | 659 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (-0.01) | 86 (126.81%) |
| 2026-02-23 | 43.85 (1.86%) | 661 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (-0.01) | 37 (-68.55%) |
| 2026-02-11 | 43.05 (-1.49%) | 664 | -102.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (-0.55) | 120 (133.13%) |
| 2026-02-10 | 43.7 (1.86%) | 766 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.05) | 51 (4.78%) |
| 2026-02-09 | 42.9 (2.39%) | 756 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.05) | 49 (-23.11%) |
| 2026-02-06 | 41.9 (-0.83%) | 747 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (-0.05) | 64 (110.04%) |
| 2026-02-05 | 42.25 (-1.4%) | 757 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 30 (-5.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 42.85 (0.12%) | 757 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 32 (-30.69%) |
| 2026-02-03 | 42.8 (1.54%) | 757 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 46 (2.43%) |
| 2026-02-02 | 42.15 (-1.29%) | 757 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 45 (-56.12%) |
| 2026-01-30 | 42.7 (-2.84%) | 757 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 103 (192.33%) |
| 2026-01-29 | 43.95 (-0.11%) | 757 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.01) | 35 (-23.88%) |
| 2026-01-28 | 44.0 (0.23%) | 754 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.09) | 46 (-70.33%) |
| 2026-01-27 | 43.9 (0.23%) | 737 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (-0.01) | 156 (107.71%) |
| 2026-01-26 | 43.8 (0.69%) | 740 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.01) | 75 (29.71%) |
| 2026-01-23 | 43.5 (0.23%) | 741 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.0) | 58 (-47.8%) |
| 2026-01-22 | 43.4 (-1.36%) | 741 | -154.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (-0.83) | 111 (-54.96%) |
| 2026-01-21 | 44.0 (-2.0%) | 895 | 44.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (0.24) | 247 (57.76%) |
| 2026-01-20 | 44.9 (-2.18%) | 851 | 33.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (0.18) | 157 (-25.04%) |
| 2026-01-19 | 45.9 (-1.29%) | 818 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (-0.03) | 209 (-46.85%) |
| 2026-01-16 | 46.5 (7.51%) | 823 | -25.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (-0.14) | 394 (274.77%) |
| 2026-01-15 | 43.25 (3.97%) | 848 | 21.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (0.12) | 105 (83.26%) |
| 2026-01-14 | 41.6 (1.22%) | 827 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (0.05) | 57 (-61.71%) |
| 2026-01-13 | 41.1 (-1.79%) | 817 | 20.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.11) | 149 (241.49%) |
| 2026-01-12 | 41.85 (-0.48%) | 797 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (0.0) | 43 (102.76%) |
| 2026-01-09 | 42.05 (0.12%) | 797 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (0.0) | 21 (-58.47%) |
| 2026-01-08 | 42.0 (0.24%) | 797 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (-0.01) | 52 (-8.13%) |
| 2026-01-07 | 41.9 (-0.36%) | 798 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (0.0) | 56 (-37.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 42.05 (-1.87%) | 798 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (0.0) | 91 (34.82%) |
| 2026-01-05 | 42.85 (-2.17%) | 798 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (0.01) | 67 (94.2%) |
| 2026-01-02 | 43.8 (-0.23%) | 797 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (0.0) | 34 (24.17%) |
| 2025-12-31 | 43.9 (-0.34%) | 797 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (0.0) | 28 (-21.38%) |
| 2025-12-30 | 44.05 (-0.56%) | 797 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (0.0) | 35 (-12.74%) |
| 2025-12-29 | 44.3 (0.0%) | 797 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (0.03) | 40 (-38.13%) |
| 2025-12-26 | 44.3 (0.11%) | 791 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.0) | 66 (87.29%) |
| 2025-12-24 | 44.25 (0.11%) | 792 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.0) | 35 (242.38%) |
| 2025-12-23 | 44.2 (-0.9%) | 792 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.0) | 10 (-10.2%) |
| 2025-12-22 | 44.6 (0.68%) | 792 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.0) | 11 (-37.23%) |
| 2025-12-19 | 44.3 (-0.45%) | 791 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.0) | 18 (-46.41%) |
| 2025-12-18 | 44.5 (0.34%) | 791 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.0) | 34 (3.73%) |
| 2025-12-17 | 44.35 (0.57%) | 791 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.0) | 32 (-35.23%) |
| 2025-12-16 | 44.1 (-1.67%) | 791 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.01) | 50 (303.62%) |
| 2025-12-15 | 44.85 (0.56%) | 790 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.0) | 12 (-43.38%) |
| 2025-12-12 | 44.6 (0.9%) | 790 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (-0.02) | 22 (7.93%) |
| 2025-12-11 | 44.2 (-0.23%) | 793 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.0) | 20 (-52.48%) |
| 2025-12-10 | 44.3 (0.68%) | 794 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (-0.04) | 43 (7.25%) |
| 2025-12-09 | 44.0 (-2.76%) | 801 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (0.0) | 40 (92.16%) |
| 2025-12-08 | 45.25 (0.11%) | 800 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (-0.05) | 21 (-21.98%) |
| 2025-12-05 | 45.2 (-0.22%) | 810 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.01) | 26 (-16.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 45.3 (-0.33%) | 809 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.01) | 32 (47.34%) |
| 2025-12-03 | 45.45 (-0.44%) | 807 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.0) | 21 (-1.41%) |
| 2025-12-02 | 45.65 (0.55%) | 806 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.01) | 22 (-9.09%) |
| 2025-12-01 | 45.4 (-0.77%) | 804 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (0.0) | 24 (-9.67%) |
| 2025-11-28 | 45.75 (-0.97%) | 804 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (0.01) | 27 (47.83%) |
| 2025-11-27 | 46.2 (0.0%) | 803 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (-0.01) | 18 (-71.19%) |
| 2025-11-26 | 46.2 (2.33%) | 804 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (-0.04) | 63 (101.23%) |
| 2025-11-25 | 45.15 (0.78%) | 811 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (0.0) | 31 (-70.7%) |
| 2025-11-24 | 44.8 (0.11%) | 812 | -29.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (-0.16) | 108 (-15.94%) |
| 2025-11-21 | 44.75 (0.79%) | 841 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (-0.06) | 128 (329.62%) |
| 2025-11-20 | 44.4 (0.23%) | 852 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.0) | 29 (153.69%) |
| 2025-11-19 | 44.3 (-0.11%) | 852 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (-0.01) | 11 (-54.39%) |
| 2025-11-18 | 44.35 (-4.21%) | 854 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (0.01) | 25 (-74.88%) |
| 2025-11-17 | 46.3 (0.98%) | 852 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (-0.02) | 103 (-49.62%) |
| 2025-11-14 | 45.85 (4.44%) | 856 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (-0.03) | 204 (324.73%) |
| 2025-11-13 | 43.9 (0.46%) | 861 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (0.05) | 48 (3.55%) |
| 2025-11-12 | 43.7 (-0.91%) | 853 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.01) | 46 (91.58%) |
| 2025-11-11 | 44.1 (-1.78%) | 850 | 1.0 | 0 | -1.0 | 0 | 0.0% | 4.59 (0.01) | 24 (61.17%) |
| 2025-11-10 | 44.9 (-0.77%) | 849 | -2.0 | 1 | 0.0 | 0 | 0.12% | 4.58 (-0.01) | 15 (-87.05%) |
| 2025-11-07 | 45.25 (3.31%) | 851 | -25.0 | 1 | 1.0 | 0 | 0.12% | 4.59 (-0.14) | 116 (28.15%) |
| 2025-11-06 | 43.8 (2.7%) | 876 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.05) | 90 (93.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 42.65 (-1.39%) | 867 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.02) | 46 (55.32%) |
| 2025-11-04 | 43.25 (-0.92%) | 864 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.05) | 30 (54.35%) |
| 2025-11-03 | 43.65 (1.28%) | 855 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (-0.01) | 19 (-48.34%) |
| 2025-10-31 | 43.1 (-2.93%) | 856 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (0.01) | 37 (1.54%) |
| 2025-10-30 | 44.4 (-0.89%) | 855 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (0.0) | 37 (150.95%) |
| 2025-10-29 | 44.8 (0.22%) | 855 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (-0.01) | 14 (-51.69%) |
| 2025-10-28 | 44.7 (0.0%) | 857 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (-0.01) | 30 (-0.66%) |
| 2025-10-27 | 44.7 (-2.4%) | 859 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.02) | 30 (-88.92%) |
| 2025-10-23 | 45.8 (2.12%) | 862 | -22.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (-0.12) | 278 (-36.76%) |
| 2025-10-22 | 44.85 (6.91%) | 884 | -119.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (-0.64) | 440 (2716.49%) |
| 2025-10-21 | 41.95 (1.82%) | 1003 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (-0.06) | 15 (-31.69%) |
| 2025-10-20 | 41.2 (-1.9%) | 1013 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.47 (0.01) | 22 (9.31%) |
| 2025-10-17 | 42.0 (-0.36%) | 1012 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.0) | 20 (-62.53%) |
| 2025-10-16 | 42.15 (0.72%) | 1012 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.0) | 55 (97.15%) |
| 2025-10-15 | 41.85 (-0.12%) | 1012 | -88.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (-0.48) | 28 (-27.94%) |
| 2025-10-14 | 41.9 (-0.95%) | 1100 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (-0.01) | 39 (55.72%) |
| 2025-10-13 | 42.3 (1.08%) | 1102 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (0.0) | 25 (146.3%) |
| 2025-10-09 | 41.85 (-0.71%) | 1103 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (0.01) | 10 (-52.99%) |
| 2025-10-08 | 42.15 (-1.06%) | 1101 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (-0.01) | 21 (-33.06%) |
| 2025-10-07 | 42.6 (1.67%) | 1102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (0.0) | 32 (-32.28%) |
| 2025-10-03 | 41.9 (-0.59%) | 1102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (0.0) | 48 (15.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 42.15 (2.06%) | 1102 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (-0.02) | 41 (123.63%) |
| 2025-10-01 | 41.3 (0.49%) | 1106 | -95.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (-0.51) | 18 (-69.29%) |
| 2025-09-30 | 41.1 (0.0%) | 1201 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (0.0) | 60 (-21.34%) |
| 2025-09-26 | 41.1 (-1.32%) | 1201 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (-0.03) | 77 (27.0%) |
| 2025-09-25 | 41.65 (-0.36%) | 1206 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.51 (0.0) | 60 (4.52%) |
| 2025-09-24 | 41.8 (-1.3%) | 1207 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.51 (-0.01) | 58 (25.61%) |
| 2025-09-23 | 42.35 (-1.51%) | 1208 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (0.01) | 46 (-35.04%) |
| 2025-09-22 | 43.0 (1.3%) | 1207 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.51 (0.0) | 71 (-47.0%) |
| 2025-09-19 | 42.45 (-1.51%) | 1207 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.51 (0.0) | 134 (58.32%) |
| 2025-09-18 | 43.1 (-1.03%) | 1206 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.51 (0.02) | 84 (-11.15%) |
| 2025-09-17 | 43.55 (0.11%) | 1202 | -28.0 | 0 | 0.0 | 0 | 0.0% | 6.49 (-0.15) | 95 (408.79%) |
| 2025-09-16 | 43.5 (0.12%) | 1230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (0.0) | 18 (-63.75%) |
| 2025-09-15 | 43.45 (-0.57%) | 1230 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (-0.05) | 51 (58.32%) |
| 2025-09-12 | 43.7 (-0.34%) | 1239 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.69 (-0.02) | 32 (-72.07%) |
| 2025-09-11 | 43.85 (-0.34%) | 1244 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.71 (0.0) | 117 (-2.08%) |
| 2025-09-10 | 44.0 (-0.9%) | 1243 | -23.0 | 0 | 0.0 | 0 | 0.0% | 6.71 (-0.12) | 119 (172.54%) |
| 2025-09-09 | 44.4 (0.23%) | 1266 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (0.0) | 43 (43.65%) |
| 2025-09-08 | 44.3 (0.68%) | 1265 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (-0.02) | 30 (-62.09%) |
| 2025-09-05 | 44.0 (0.23%) | 1270 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.01) | 80 (-48.66%) |
| 2025-09-04 | 43.9 (-6.89%) | 1272 | -26.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (-0.14) | 156 (-29.49%) |
| 2025-09-03 | 47.15 (2.06%) | 1298 | -24.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (-0.13) | 222 (78.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 46.2 (-0.43%) | 1322 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (-0.05) | 124 (13.59%) |
| 2025-09-01 | 46.4 (-2.01%) | 1330 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (0.0) | 110 (-2.32%) |
| 2025-08-29 | 47.35 (0.0%) | 1330 | -1.0 | 0 | -10.0 | 0 | 0.0% | 7.18 (0.0) | 112 (42.83%) |
| 2025-08-28 | 47.35 (0.11%) | 1331 | -2.0 | 10 | -2.0 | 1 | 0.75% | 7.18 (-0.01) | 78 (-36.34%) |
| 2025-08-27 | 47.3 (1.39%) | 1333 | -63.0 | 12 | 0.0 | 0 | 0.9% | 7.19 (-0.34) | 123 (91.57%) |
| 2025-08-26 | 46.65 (1.08%) | 1396 | -5.0 | 12 | 0.0 | 0 | 0.86% | 7.53 (-0.03) | 64 (-57.94%) |
| 2025-08-25 | 46.15 (0.98%) | 1401 | 7.0 | 12 | 0.0 | 0 | 0.86% | 7.56 (0.04) | 153 (245.55%) |
| 2025-08-22 | 45.7 (0.0%) | 1394 | 6.0 | 12 | 0.0 | 0 | 0.86% | 7.52 (0.03) | 44 (12.09%) |
| 2025-08-21 | 45.7 (0.33%) | 1388 | 1.0 | 12 | 0.0 | 0 | 0.86% | 7.49 (0.01) | 39 (-97.21%) |
| 2025-08-20 | 45.55 (-1.09%) | 1387 | 10.0 | 12 | 10.0 | 0 | 0.87% | 7.48 (0.05) | 1425 (1993.15%) |
| 2025-08-19 | 46.05 (-0.75%) | 1377 | -9.0 | 2 | 0.0 | 0 | 0.15% | 7.43 (-0.05) | 68 (-3.35%) |
| 2025-08-18 | 46.4 (0.76%) | 1386 | 11.0 | 2 | 0.0 | 0 | 0.14% | 7.48 (0.06) | 70 (-57.49%) |
| 2025-08-15 | 46.05 (-3.26%) | 1375 | -3.0 | 2 | 0.0 | 0 | 0.15% | 7.42 (-0.01) | 165 (4.15%) |
| 2025-08-14 | 47.6 (-1.86%) | 1378 | -31.0 | 2 | 0.0 | 0 | 0.15% | 7.43 (-0.17) | 159 (164.87%) |
| 2025-08-13 | 48.5 (-0.41%) | 1409 | -16.0 | 2 | 0.0 | 0 | 0.14% | 7.6 (-0.09) | 60 (-39.44%) |
| 2025-08-12 | 48.7 (-1.72%) | 1425 | -14.0 | 2 | 0.0 | 0 | 0.14% | 7.69 (-0.07) | 99 (140.42%) |
| 2025-08-11 | 49.55 (-0.3%) | 1439 | -1.0 | 2 | 0.0 | 0 | 0.14% | 7.76 (-0.01) | 41 (-70.06%) |
| 2025-08-08 | 49.7 (0.4%) | 1440 | -14.0 | 2 | -3.0 | 0 | 0.14% | 7.77 (-0.08) | 137 (34.66%) |
| 2025-08-07 | 49.5 (-0.5%) | 1454 | 3.0 | 5 | 0.0 | 0 | 0.34% | 7.85 (0.02) | 102 (176.03%) |
| 2025-08-06 | 49.75 (-0.5%) | 1451 | 0.0 | 5 | 2.0 | 0 | 0.34% | 7.83 (0.0) | 37 (-40.14%) |
| 2025-08-05 | 50.0 (0.0%) | 1451 | 7.0 | 3 | 0.0 | 0 | 0.21% | 7.83 (0.04) | 61 (103.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 50.0 (0.6%) | 1444 | 0.0 | 3 | 0.0 | 0 | 0.21% | 7.79 (0.0) | 30 (35.85%) |
| 2025-08-01 | 49.7 (0.2%) | 1444 | -3.0 | 3 | 0.0 | 0 | 0.21% | 7.79 (-0.02) | 22 (27.72%) |
| 2025-07-31 | 49.6 (0.51%) | 1447 | 0.0 | 3 | 0.0 | 0 | 0.21% | 7.81 (0.0) | 17 (-61.84%) |
| 2025-07-30 | 49.35 (-1.1%) | 1447 | 1.0 | 3 | 0.0 | 0 | 0.21% | 7.81 (0.01) | 46 (135.32%) |
| 2025-07-29 | 49.9 (-0.1%) | 1446 | 0.0 | 3 | 0.0 | 0 | 0.21% | 7.8 (0.0) | 19 (-53.92%) |
| 2025-07-28 | 49.95 (-0.1%) | 1446 | -23.0 | 3 | 0.0 | 0 | 0.21% | 7.8 (-0.13) | 42 (14.93%) |
| 2025-07-25 | 50.0 (0.0%) | 1469 | 0.0 | 3 | 0.0 | 0 | 0.2% | 7.93 (0.0) | 36 (-61.99%) |
| 2025-07-24 | 50.0 (1.63%) | 1469 | -8.0 | 3 | 0.0 | 0 | 0.2% | 7.93 (-0.04) | 97 (124.66%) |
| 2025-07-23 | 49.2 (1.97%) | 1477 | -1.0 | 3 | 0.0 | 0 | 0.2% | 7.97 (0.0) | 43 (75.77%) |
| 2025-07-22 | 48.25 (-1.43%) | 1478 | -4.0 | 3 | 0.0 | 0 | 0.2% | 7.97 (-0.03) | 24 (46.4%) |
| 2025-07-21 | 48.95 (0.51%) | 1482 | 0.0 | 3 | 0.0 | 0 | 0.2% | 8.0 (0.0) | 16 (-40.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.4 (-3.12%) | 857 | -5.0 | 0 | 0.0 | 0.0% | 4.62 (-0.03) | 530 (-4.08%) |
| 2026-07-09 | 44.8 (0.11%) | 862 | -1.0 | 0 | 0.0 | 0.0% | 4.65 (-0.01) | 553 (38.55%) |
| 2026-07-03 | 44.75 (3.11%) | 863 | 53.0 | 0 | 0.0 | 0.0% | 4.66 (0.29) | 399 (-43.45%) |
| 2026-06-26 | 43.4 (-1.25%) | 810 | 57.0 | 0 | 0.0 | 0.0% | 4.37 (0.31) | 706 (-38.8%) |
| 2026-06-18 | 43.95 (-1.9%) | 753 | 75.0 | 0 | 0.0 | 0.0% | 4.06 (0.4) | 1154 (39.4%) |
| 2026-06-12 | 44.8 (2.99%) | 678 | 67.0 | 0 | 0.0 | 0.0% | 3.66 (0.36) | 828 (-41.59%) |
| 2026-06-05 | 43.5 (-4.61%) | 611 | 0.0 | 0 | 0.0 | 0.0% | 3.3 (0.0) | 1417 (-52.07%) |
| 2026-05-29 | 45.6 (12.04%) | 611 | -29.0 | 0 | 0.0 | 0.0% | 3.3 (-0.15) | 2957 (460.95%) |
| 2026-05-22 | 40.7 (2.52%) | 640 | 16.0 | 0 | 0.0 | 0.0% | 3.45 (0.08) | 527 (-61.76%) |
| 2026-05-15 | 39.7 (-4.57%) | 624 | 48.0 | 0 | 0.0 | 0.0% | 3.37 (0.26) | 1378 (72.64%) |
| 2026-05-08 | 41.6 (1.46%) | 576 | 9.0 | 0 | 0.0 | 0.0% | 3.11 (0.05) | 798 (215.86%) |
| 2026-04-30 | 41.0 (-3.98%) | 567 | -17.0 | 0 | 0.0 | 0.0% | 3.06 (-0.09) | 252 (-44.09%) |
| 2026-04-24 | 42.7 (4.15%) | 584 | 24.0 | 0 | 0.0 | 0.0% | 3.15 (0.13) | 452 (-9.35%) |
| 2026-04-17 | 41.0 (-1.32%) | 560 | 2.0 | 0 | 0.0 | 0.0% | 3.02 (0.01) | 498 (171.83%) |
| 2026-04-10 | 41.55 (2.85%) | 558 | -1.0 | 0 | 0.0 | 0.0% | 3.01 (-0.01) | 183 (0.58%) |
| 2026-04-02 | 40.4 (-2.06%) | 559 | -1.0 | 0 | 0.0 | 0.0% | 3.02 (0.0) | 182 (-16.31%) |
| 2026-03-27 | 41.25 (-0.24%) | 560 | -84.0 | 0 | 0.0 | 0.0% | 3.02 (-0.45) | 218 (-20.32%) |
| 2026-03-20 | 41.35 (0.24%) | 644 | -9.0 | 0 | -1.0 | 0.0% | 3.47 (-0.05) | 273 (0.71%) |
| 2026-03-13 | 41.25 (-2.14%) | 653 | -12.0 | 1 | 1.0 | 0.15% | 3.52 (-0.07) | 271 (-18.49%) |
| 2026-03-06 | 42.15 (-4.64%) | 665 | 17.0 | 0 | 0.0 | 0.0% | 3.59 (0.09) | 333 (10.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 44.2 (2.67%) | 648 | -16.0 | 0 | 0.0 | 0.0% | 3.5 (-0.08) | 301 (35.62%) |
| 2026-02-11 | 43.05 (2.74%) | 664 | -83.0 | 0 | 0.0 | 0.0% | 3.58 (-0.45) | 222 (1.31%) |
| 2026-02-06 | 41.9 (-1.87%) | 747 | -10.0 | 0 | 0.0 | 0.0% | 4.03 (-0.05) | 219 (-47.56%) |
| 2026-01-30 | 42.7 (-1.84%) | 757 | 16.0 | 0 | 0.0 | 0.0% | 4.08 (0.08) | 418 (-46.69%) |
| 2026-01-23 | 43.5 (-6.45%) | 741 | -82.0 | 0 | 0.0 | 0.0% | 4.0 (-0.44) | 784 (4.47%) |
| 2026-01-16 | 46.5 (10.58%) | 823 | 26.0 | 0 | 0.0 | 0.0% | 4.44 (0.14) | 750 (159.5%) |
| 2026-01-09 | 42.05 (-4.0%) | 797 | 0.0 | 0 | 0.0 | 0.0% | 4.3 (0.0) | 289 (107.59%) |
| 2026-01-02 | 43.8 (-1.13%) | 797 | 6.0 | 0 | 0.0 | 0.0% | 4.3 (0.03) | 139 (13.24%) |
| 2025-12-26 | 44.3 (0.0%) | 791 | 0.0 | 0 | 0.0 | 0.0% | 4.27 (0.0) | 123 (-17.17%) |
| 2025-12-19 | 44.3 (-0.67%) | 791 | 1.0 | 0 | 0.0 | 0.0% | 4.27 (0.01) | 148 (0.74%) |
| 2025-12-12 | 44.6 (-1.33%) | 790 | -20.0 | 0 | 0.0 | 0.0% | 4.26 (-0.11) | 147 (15.07%) |
| 2025-12-05 | 45.2 (-1.2%) | 810 | 6.0 | 0 | 0.0 | 0.0% | 4.37 (0.03) | 128 (-48.57%) |
| 2025-11-28 | 45.75 (2.23%) | 804 | -37.0 | 0 | 0.0 | 0.0% | 4.34 (-0.2) | 249 (-16.77%) |
| 2025-11-21 | 44.75 (-2.4%) | 841 | -15.0 | 0 | 0.0 | 0.0% | 4.54 (-0.08) | 299 (-11.57%) |
| 2025-11-14 | 45.85 (1.33%) | 856 | 5.0 | 0 | -1.0 | 0.0% | 4.62 (0.03) | 338 (11.52%) |
| 2025-11-07 | 45.25 (4.99%) | 851 | -5.0 | 1 | 1.0 | 0.12% | 4.59 (-0.03) | 303 (100.49%) |
| 2025-10-31 | 43.1 (-5.9%) | 856 | -6.0 | 0 | 0.0 | 0.0% | 4.62 (-0.03) | 151 (-80.03%) |
| 2025-10-23 | 45.8 (9.05%) | 862 | -150.0 | 0 | 0.0 | 0.0% | 4.65 (-0.81) | 758 (346.1%) |
| 2025-10-17 | 42.0 (0.36%) | 1012 | -91.0 | 0 | 0.0 | 0.0% | 5.46 (-0.49) | 169 (162.55%) |
| 2025-10-09 | 41.85 (-0.12%) | 1103 | 1.0 | 0 | 0.0 | 0.0% | 5.95 (0.0) | 64 (-61.73%) |
| 2025-10-03 | 41.9 (1.95%) | 1102 | -99.0 | 0 | 0.0 | 0.0% | 5.95 (-0.53) | 169 (-46.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 41.1 (-3.18%) | 1201 | -6.0 | 0 | 0.0 | 0.0% | 6.48 (-0.03) | 313 (-18.66%) |
| 2025-09-19 | 42.45 (-2.86%) | 1207 | -32.0 | 0 | 0.0 | 0.0% | 6.51 (-0.18) | 385 (12.05%) |
| 2025-09-12 | 43.7 (-0.68%) | 1239 | -31.0 | 0 | 0.0 | 0.0% | 6.69 (-0.16) | 343 (-50.53%) |
| 2025-09-05 | 44.0 (-7.07%) | 1270 | -60.0 | 0 | 0.0 | 0.0% | 6.85 (-0.33) | 695 (30.2%) |
| 2025-08-29 | 47.35 (3.61%) | 1330 | -64.0 | 0 | -12.0 | 0.0% | 7.18 (-0.34) | 533 (-67.6%) |
| 2025-08-22 | 45.7 (-0.76%) | 1394 | 19.0 | 12 | 10.0 | 0.86% | 7.52 (0.1) | 1647 (213.66%) |
| 2025-08-15 | 46.05 (-7.34%) | 1375 | -65.0 | 2 | 0.0 | 0.15% | 7.42 (-0.35) | 525 (42.16%) |
| 2025-08-08 | 49.7 (0.0%) | 1440 | -4.0 | 2 | -1.0 | 0.14% | 7.77 (-0.02) | 369 (149.72%) |
| 2025-08-01 | 49.7 (-0.6%) | 1444 | -25.0 | 3 | 0.0 | 0.21% | 7.79 (-0.14) | 147 (-32.34%) |
| 2025-07-25 | 50.0 (2.67%) | 1469 | -13.0 | 3 | 0.0 | 0.2% | 7.93 (-0.07) | 218 (43.8%) |
| 2025-07-18 | 48.7 (-1.02%) | 1482 | -11.0 | 3 | 0.0 | 0.2% | 8.0 (-0.06) | 152 (31.11%) |
| 2025-07-11 | 49.2 (0.2%) | 1493 | -2.0 | 3 | 1.0 | 0.2% | 8.06 (-0.01) | 116 (-46.72%) |
| 2025-07-04 | 49.1 (-0.2%) | 1495 | -13.0 | 2 | 0.0 | 0.13% | 8.07 (-0.07) | 217 (-10.96%) |
| 2025-06-27 | 49.2 (-0.71%) | 1508 | -5.0 | 2 | 0.0 | 0.13% | 8.14 (-0.02) | 244 (4.17%) |
| 2025-06-20 | 49.55 (0.92%) | 1513 | -15.0 | 2 | 0.0 | 0.13% | 8.16 (-0.08) | 234 (-4.31%) |
| 2025-06-13 | 49.1 (-2.77%) | 1528 | 5.0 | 2 | 0.0 | 0.13% | 8.24 (0.02) | 245 (47.59%) |
| 2025-06-06 | 50.5 (-2.7%) | 1523 | -12.0 | 2 | -1.0 | 0.13% | 8.22 (-0.06) | 166 (119.46%) |
| 2025-05-29 | 51.9 (-2.44%) | 1535 | -3.0 | 3 | 0.0 | 0.2% | 8.28 (-0.02) | 75 (-55.59%) |
| 2025-05-23 | 53.2 (-1.48%) | 1538 | -21.0 | 3 | 0.0 | 0.2% | 8.3 (-0.11) | 170 (-53.42%) |
| 2025-05-16 | 54.0 (4.05%) | 1559 | 1.0 | 3 | 0.0 | 0.19% | 8.41 (0.0) | 366 (98.66%) |
| 2025-05-09 | 51.9 (-2.08%) | 1558 | 2.0 | 3 | 0.0 | 0.19% | 8.41 (0.01) | 184 (13.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 53.0 (0.19%) | 1556 | 1.0 | 3 | 0.0 | 0.19% | 8.4 (0.01) | 162 (-23.76%) |
| 2025-04-25 | 52.9 (3.52%) | 1555 | -29.0 | 3 | 1.0 | 0.19% | 8.39 (-0.16) | 212 (-52.85%) |
| 2025-04-18 | 51.1 (9.42%) | 1584 | 27.0 | 2 | 0.0 | 0.13% | 8.55 (0.15) | 451 (-37.51%) |
| 2025-04-11 | 46.7 (-16.76%) | 1557 | -155.0 | 2 | 2.0 | 0.13% | 8.4 (-0.84) | 722 (484.5%) |
| 2025-04-02 | 56.1 (-0.71%) | 1712 | -28.0 | 0 | 0.0 | 0.0% | 9.24 (-0.15) | 123 (-8.2%) |
| 2025-03-28 | 56.5 (-4.88%) | 1740 | -4.0 | 0 | 0.0 | 0.0% | 9.39 (-0.02) | 134 (-58.71%) |
| 2025-03-21 | 59.4 (2.77%) | 1744 | -2.0 | 0 | -1.0 | 0.0% | 9.41 (-0.01) | 326 (87.72%) |
| 2025-03-14 | 57.8 (-0.34%) | 1746 | -4.0 | 1 | -1.0 | 0.06% | 9.42 (-0.02) | 173 (31.73%) |
| 2025-03-07 | 58.0 (0.52%) | 1750 | -6.0 | 2 | 0.0 | 0.11% | 9.44 (-0.03) | 131 (-49.2%) |
| 2025-02-27 | 57.7 (-3.03%) | 1756 | -24.0 | 2 | 0.0 | 0.11% | 9.47 (-0.13) | 259 (-52.65%) |
| 2025-02-21 | 59.5 (6.06%) | 1780 | -5.0 | 2 | 0.0 | 0.11% | 9.6 (-0.03) | 548 (296.12%) |
| 2025-02-14 | 56.1 (-1.58%) | 1785 | 0.0 | 2 | 1.0 | 0.11% | 9.63 (0.0) | 138 (-57.52%) |
| 2025-02-07 | 57.0 (2.15%) | 1785 | -33.0 | 1 | 0.0 | 0.06% | 9.63 (-0.18) | 325 (497.4%) |
| 2025-01-22 | 55.8 (1.09%) | 1818 | -7.0 | 1 | 0.0 | 0.06% | 9.81 (-0.04) | 54 (-76.92%) |
| 2025-01-17 | 55.2 (2.03%) | 1825 | 23.0 | 1 | 1.0 | 0.05% | 9.85 (0.13) | 236 (16.62%) |
| 2025-01-10 | 54.1 (-1.64%) | 1802 | 7.0 | 0 | 0.0 | 0.0% | 9.72 (0.04) | 202 (106.09%) |
| 2025-01-03 | 55.0 (0.36%) | 1795 | 1.0 | 0 | 0.0 | 0.0% | 9.68 (0.0) | 98 (-2.23%) |
| 2024-12-27 | 54.8 (-2.49%) | 1794 | 0.0 | 0 | 0.0 | 0.0% | 9.68 (0.0) | 100 (-35.95%) |
| 2024-12-20 | 56.2 (0.18%) | 1794 | -2.0 | 0 | 0.0 | 0.0% | 9.68 (-0.01) | 157 (-32.19%) |
| 2024-12-13 | 56.1 (-0.53%) | 1796 | -27.0 | 0 | 0.0 | 0.0% | 9.69 (-0.15) | 231 (-38.7%) |
| 2024-12-06 | 56.4 (4.06%) | 1823 | -27.0 | 0 | -7.0 | 0.0% | 9.84 (-0.14) | 377 (0.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 54.2 (-0.37%) | 1850 | -33.0 | 7 | -5.0 | 0.38% | 9.98 (-0.18) | 376 (45.86%) |
| 2024-11-22 | 54.4 (2.45%) | 1883 | -35.0 | 12 | 0.0 | 0.64% | 10.16 (-0.19) | 257 (-61.25%) |
| 2024-11-15 | 53.1 (-5.35%) | 1918 | -51.0 | 12 | 5.0 | 0.63% | 10.35 (-0.27) | 665 (21.71%) |
| 2024-11-08 | 56.1 (-1.92%) | 1969 | -134.0 | 7 | 7.0 | 0.36% | 10.62 (-0.73) | 546 (105.21%) |
| 2024-11-01 | 57.2 (-4.03%) | 2103 | -84.0 | 0 | 0.0 | 0.0% | 11.35 (-0.45) | 266 (-0.77%) |
| 2024-10-25 | 59.6 (0.17%) | 2187 | 18.0 | 0 | 0.0 | 0.0% | 11.8 (0.1) | 268 (-49.35%) |
| 2024-10-18 | 59.5 (1.02%) | 2169 | -22.0 | 0 | 0.0 | 0.0% | 11.7 (-0.12) | 530 (-16.52%) |
| 2024-10-11 | 58.9 (0.34%) | 2191 | 37.0 | 0 | 0.0 | 0.0% | 11.82 (0.2) | 635 (175.2%) |
| 2024-10-04 | 58.7 (0.34%) | 2154 | -6.0 | 0 | 0.0 | 0.0% | 11.62 (-0.03) | 230 (-60.8%) |
| 2024-09-27 | 58.5 (-0.85%) | 2160 | -2.0 | 0 | 0.0 | 0.0% | 11.65 (-0.02) | 588 (13.86%) |
| 2024-09-20 | 59.0 (1.03%) | 2162 | 19.0 | 0 | -7.0 | 0.0% | 11.67 (0.11) | 516 (-61.49%) |
| 2024-09-13 | 58.4 (2.46%) | 2143 | 6.0 | 7 | 1.0 | 0.33% | 11.56 (0.03) | 1342 (64.01%) |
| 2024-09-06 | 57.0 (-3.06%) | 2137 | -61.0 | 6 | 5.0 | 0.28% | 11.53 (-0.33) | 818 (49.81%) |
| 2024-08-30 | 58.8 (-0.68%) | 2198 | 68.0 | 1 | 0.0 | 0.05% | 11.86 (0.37) | 546 (-51.29%) |
| 2024-08-23 | 59.2 (-2.63%) | 2130 | 24.0 | 1 | 1.0 | 0.05% | 11.49 (0.13) | 1121 (72.7%) |
| 2024-08-16 | 60.8 (2.53%) | 2106 | -16.0 | 0 | -8.0 | 0.0% | 11.36 (-0.09) | 649 (-38.18%) |
| 2024-08-09 | 59.3 (-5.72%) | 2122 | 80.0 | 8 | -3.0 | 0.38% | 11.45 (0.43) | 1050 (52.84%) |
| 2024-08-02 | 62.9 (1.13%) | 2042 | 55.0 | 11 | 1.0 | 0.54% | 11.02 (0.3) | 687 (25.42%) |
| 2024-07-26 | 62.2 (-1.74%) | 1987 | -83.0 | 10 | 0.0 | 0.5% | 10.72 (-0.45) | 548 (-48.56%) |
| 2024-07-19 | 63.3 (0.0%) | 2070 | 50.0 | 10 | 0.0 | 0.48% | 11.17 (0.27) | 1065 (11.79%) |
| 2024-07-12 | 63.3 (-4.81%) | 2020 | -3.0 | 10 | -3.0 | 0.5% | 10.9 (-0.02) | 953 (19.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 66.5 (-0.6%) | 2023 | -108.0 | 13 | -2.0 | 0.64% | 10.92 (-0.58) | 798 (-5.84%) |
| 2024-06-28 | 66.9 (0.75%) | 2131 | -76.0 | 15 | 3.0 | 0.7% | 11.5 (-0.41) | 847 (3.24%) |
| 2024-06-21 | 66.4 (0.45%) | 2207 | -14.0 | 12 | 0.0 | 0.54% | 11.91 (-0.07) | 820 (-42.47%) |
| 2024-06-14 | 66.1 (-4.62%) | 2221 | -142.0 | 12 | 0.0 | 0.54% | 11.98 (-0.77) | 1427 (-14.42%) |
| 2024-06-07 | 69.3 (-2.26%) | 2363 | 18.0 | 12 | -1.0 | 0.51% | 12.75 (0.1) | 1667 (44.25%) |
| 2024-05-31 | 70.9 (-1.66%) | 2345 | -100.0 | 13 | 1.0 | 0.55% | 12.65 (-0.54) | 1156 (-26.38%) |
| 2024-05-24 | 72.1 (-2.3%) | 2445 | 21.0 | 12 | 1.0 | 0.49% | 13.19 (0.11) | 1570 (-61.76%) |
| 2024-05-17 | 73.8 (-3.28%) | 2424 | 54.0 | 11 | 1.0 | 0.45% | 13.08 (0.29) | 4106 (-47.21%) |
| 2024-05-10 | 76.3 (-0.65%) | 2370 | 213.0 | 10 | 5.0 | 0.42% | 12.79 (1.15) | 7778 (72.42%) |
| 2024-05-03 | 76.8 (-1.92%) | 2157 | -21.0 | 5 | 0.0 | 0.23% | 11.64 (-0.11) | 4511 (-13.37%) |
| 2024-04-26 | 78.3 (13.81%) | 2178 | 288.0 | 5 | 1.0 | 0.23% | 11.75 (1.55) | 5207 (101.98%) |
| 2024-04-19 | 68.8 (-2.27%) | 1890 | -164.0 | 4 | 0.0 | 0.21% | 10.2 (-0.88) | 2578 (70.59%) |
| 2024-04-12 | 70.4 (-1.68%) | 2054 | -10.0 | 4 | 0.0 | 0.19% | 11.08 (-0.06) | 1511 (41.92%) |
| 2024-04-03 | 71.6 (5.14%) | 2064 | 22.0 | 4 | 3.0 | 0.19% | 11.14 (0.12) | 1065 (1.5%) |
| 2024-03-29 | 68.1 (-2.71%) | 2042 | -31.0 | 1 | 1.0 | 0.05% | 11.02 (-0.16) | 1049 (-72.75%) |
| 2024-03-22 | 70.0 (5.74%) | 2073 | -50.0 | 0 | -24.0 | 0.0% | 11.18 (-0.27) | 3850 (88.51%) |
| 2024-03-15 | 66.2 (-3.5%) | 2123 | -7.0 | 24 | 9.0 | 1.13% | 11.45 (-0.04) | 2042 (-19.15%) |
| 2024-03-08 | 68.6 (-7.55%) | 2130 | -35.0 | 15 | 0.0 | 0.7% | 11.49 (-0.19) | 2526 (-18.39%) |
| 2024-03-01 | 74.2 (9.28%) | 2165 | -43.0 | 15 | 0.0 | 0.69% | 11.68 (-0.23) | 3095 (23.99%) |
| 2024-02-23 | 67.9 (6.09%) | 2208 | -18.0 | 15 | -1.0 | 0.68% | 11.91 (-0.1) | 2496 (159.92%) |
| 2024-02-16 | 64.0 (6.31%) | 2226 | 52.0 | 16 | -9.0 | 0.72% | 12.01 (0.28) | 960 (1307.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 60.2 (-0.5%) | 2174 | -14.0 | 25 | 0.0 | 1.15% | 11.73 (-0.08) | 68 (-86.64%) |
| 2024-02-02 | 60.5 (-0.33%) | 2188 | -13.0 | 25 | 0.0 | 1.14% | 11.81 (-0.07) | 510 (-59.58%) |
| 2024-01-26 | 60.7 (2.53%) | 2201 | -25.0 | 25 | 2.0 | 1.14% | 11.88 (-0.13) | 1264 (-10.2%) |
| 2024-01-19 | 59.2 (-3.74%) | 2226 | -3.0 | 23 | 0.0 | 1.03% | 12.01 (-0.02) | 1407 (-17.44%) |
| 2024-01-12 | 61.5 (-6.53%) | 2229 | -102.0 | 23 | 5.0 | 1.03% | 12.03 (-0.55) | 1704 (41.19%) |
| 2024-01-05 | 65.8 (2.81%) | 2331 | -10.0 | 18 | 0.0 | 0.77% | 12.58 (-0.05) | 1207 (-18.55%) |
| 2023-12-29 | 64.0 (-1.84%) | 2341 | 5.0 | 18 | -4.0 | 0.77% | 12.63 (0.03) | 1482 (-47.04%) |
| 2023-12-22 | 65.2 (-6.19%) | 2336 | -292.0 | 22 | 4.0 | 0.94% | 12.6 (-1.58) | 2799 (-24.88%) |
| 2023-12-15 | 69.5 (-3.61%) | 2628 | 143.0 | 18 | -3.0 | 0.68% | 14.18 (0.77) | 3726 (-60.92%) |
| 2023-12-08 | 72.1 (-0.96%) | 2485 | -320.0 | 21 | -20.0 | 0.85% | 13.41 (-1.72) | 9536 (112.86%) |
| 2023-12-01 | 72.8 (12.0%) | 2805 | 420.0 | 41 | 20.0 | 1.46% | 15.13 (2.26) | 4480 (6.44%) |
| 2023-11-24 | 65.0 (-3.85%) | 2385 | 66.0 | 21 | -14.0 | 0.88% | 12.87 (0.36) | 4209 (-41.46%) |
| 2023-11-17 | 67.6 (9.39%) | 2319 | 444.0 | 35 | 7.0 | 1.51% | 12.51 (2.39) | 7190 (265.54%) |
| 2023-11-10 | 61.8 (1.48%) | 1875 | 33.0 | 28 | -13.0 | 1.49% | 10.12 (0.18) | 1967 (-0.78%) |
| 2023-11-03 | 60.9 (-1.93%) | 1842 | -26.0 | 41 | -23.0 | 2.23% | 9.94 (-0.14) | 1982 (-63.08%) |
| 2023-10-27 | 62.1 (-0.64%) | 1868 | -97.0 | 64 | 42.0 | 3.43% | 10.08 (-0.52) | 5369 (70.11%) |
| 2023-10-20 | 62.5 (-0.32%) | 1965 | -160.0 | 22 | -7.0 | 1.12% | 10.6 (-0.87) | 3156 (-67.57%) |
| 2023-10-13 | 62.7 (-5.43%) | 2125 | 3.0 | 29 | -50.0 | 1.36% | 11.47 (0.02) | 9735 (10.02%) |
| 2023-10-06 | 66.3 (9.95%) | 2122 | -80.0 | 79 | 0.0 | 3.72% | 11.45 (-0.43) | 8848 (-52.7%) |
| 2023-09-28 | 60.3 (8.45%) | 2202 | 693.0 | 79 | 49.0 | 3.59% | 11.88 (3.74) | 18708 (179.62%) |
| 2023-09-22 | 55.6 (-0.71%) | 1509 | -115.0 | 30 | -13.0 | 1.99% | 8.14 (-0.62) | 6690 (-60.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 56.0 (27.13%) | 1624 | 1062.0 | 43 | 42.0 | 2.65% | 8.76 (5.73) | 16806 (555.13%) |
| 2023-09-08 | 44.05 (-7.56%) | 562 | 41.0 | 1 | 1.0 | 0.18% | 3.03 (0.22) | 2565 (53.11%) |
| 2023-09-01 | 47.65 (1.82%) | 521 | 37.0 | 0 | 0.0 | 0.0% | 2.81 (0.2) | 1675 (165.19%) |
| 2023-08-25 | 46.8 (0.65%) | 484 | -15.0 | 0 | 0.0 | 0.0% | 2.61 (-0.08) | 631 (-48.63%) |
| 2023-08-18 | 46.5 (-0.21%) | 499 | -9.0 | 0 | 0.0 | 0.0% | 2.69 (-0.05) | 1229 (28.79%) |
| 2023-08-11 | 46.6 (3.44%) | 508 | 6.0 | 0 | 0.0 | 0.0% | 2.74 (0.03) | 955 (115.08%) |
| 2023-08-04 | 45.05 (0.0%) | 502 | -27.0 | 0 | 0.0 | 0.0% | 2.71 (-0.14) | 444 (24.4%) |
| 2023-07-28 | 45.05 (1.12%) | 529 | -31.0 | 0 | 0.0 | 0.0% | 2.85 (-0.17) | 356 (-5.57%) |
| 2023-07-21 | 44.55 (-0.34%) | 560 | -50.0 | 0 | 0.0 | 0.0% | 3.02 (-0.27) | 377 (-39.55%) |
| 2023-07-14 | 44.7 (-1.54%) | 610 | -71.0 | 0 | 0.0 | 0.0% | 3.29 (-0.38) | 625 (-18.25%) |
| 2023-07-07 | 45.4 (-1.63%) | 681 | -17.0 | 0 | 0.0 | 0.0% | 3.67 (-0.1) | 764 (17.13%) |
| 2023-06-30 | 46.15 (0.54%) | 698 | -34.0 | 0 | 0.0 | 0.0% | 3.77 (-0.18) | 653 (127.01%) |
| 2023-06-21 | 45.9 (0.66%) | 732 | -19.0 | 0 | 0.0 | 0.0% | 3.95 (-0.1) | 287 (-86.28%) |
| 2023-06-16 | 45.6 (2.24%) | 751 | -16.0 | 0 | 0.0 | 0.0% | 4.05 (-0.09) | 2096 (295.83%) |
| 2023-06-09 | 44.6 (-0.11%) | 767 | -63.0 | 0 | 0.0 | 0.0% | 4.14 (-0.34) | 529 (8.1%) |
| 2023-06-02 | 44.65 (1.25%) | 830 | -12.0 | 0 | 0.0 | 0.0% | 4.48 (-0.06) | 490 (-29.87%) |
| 2023-05-26 | 44.1 (1.15%) | 842 | -1.0 | 0 | 0.0 | 0.0% | 4.54 (-0.01) | 698 (32.93%) |
| 2023-05-19 | 43.6 (-0.46%) | 843 | -15.0 | 0 | -1.0 | 0.0% | 4.55 (-0.08) | 525 (10.82%) |
| 2023-05-12 | 43.8 (0.11%) | 858 | 15.0 | 1 | 1.0 | 0.12% | 4.63 (0.08) | 474 (67.11%) |
| 2023-05-05 | 43.75 (-0.11%) | 843 | -10.0 | 0 | 0.0 | 0.0% | 4.55 (-0.05) | 283 (-57.33%) |
| 2023-04-28 | 43.8 (0.92%) | 853 | -3.0 | 0 | 0.0 | 0.0% | 4.6 (-0.02) | 665 (-51.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.4 (-3.12%) | 856 | -105.0 | 0 | 0.0 | 0.0% | 4.62 (-0.57) | 1372 (25.4%) |
| 2023-04-14 | 44.8 (-1.1%) | 961 | -120.0 | 0 | 0.0 | 0.0% | 5.19 (-0.64) | 1094 (228.71%) |
| 2023-04-07 | 45.3 (-1.31%) | 1081 | -11.0 | 0 | 0.0 | 0.0% | 5.83 (-0.06) | 333 (-70.73%) |
| 2023-03-31 | 45.9 (-1.08%) | 1092 | -134.0 | 0 | 0.0 | 0.0% | 5.89 (-0.72) | 1137 (-38.96%) |
| 2023-03-24 | 46.4 (3.69%) | 1226 | -74.0 | 0 | -1.0 | 0.0% | 6.61 (-0.4) | 1864 (-73.18%) |
| 2023-03-17 | 44.75 (-3.66%) | 1300 | 107.0 | 1 | 0.0 | 0.08% | 7.01 (0.57) | 6950 (115.78%) |
| 2023-03-10 | 46.45 (4.26%) | 1193 | 382.0 | 1 | 1.0 | 0.08% | 6.44 (2.06) | 3221 (260.66%) |
| 2023-03-03 | 44.55 (4.58%) | 811 | 38.0 | 0 | 0.0 | 0.0% | 4.38 (0.21) | 893 (34.24%) |
| 2023-02-24 | 42.6 (-0.23%) | 773 | -34.0 | 0 | 0.0 | 0.0% | 4.17 (-0.18) | 665 (-6.74%) |
| 2023-02-17 | 42.7 (2.4%) | 807 | -33.0 | 0 | 0.0 | 0.0% | 4.35 (-0.18) | 713 (16.27%) |
| 2023-02-10 | 41.7 (-0.71%) | 840 | -77.0 | 0 | 0.0 | 0.0% | 4.53 (-0.42) | 613 (-33.83%) |
| 2023-02-03 | 42.0 (1.57%) | 917 | -7.0 | 0 | 0.0 | 0.0% | 4.95 (-0.04) | 927 (654.48%) |
| 2023-01-17 | 41.35 (1.22%) | 924 | -2.0 | 0 | 0.0 | 0.0% | 4.99 (-0.01) | 122 (-82.03%) |
| 2023-01-13 | 40.85 (-2.39%) | 926 | 63.0 | 0 | 0.0 | 0.0% | 5.0 (0.34) | 684 (66.84%) |