| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.52, 4598 (-0.01) | 17.29, 16405 (-0.13) | 1.66, 24 (-0.18) | 2.4, 16 (-0.16) | 4.39, 12 (-0.11) | 60.33, 11 (+0.55) | 17588 | 3211張 | 43.25 | 45.6 | 45.7 | 42.6 |
| 2026-05-22 | 0.53, 4664 (-0.01) | 17.42, 16661 (-0.05) | 1.84, 25 (-0.04) | 2.56, 17 (+0.13) | 4.5, 12 (-0.01) | 59.78, 10 (0.0) | 17842 | 1668張 | 45.3 | 45.0 | 45.95 | 44.0 |
| 2026-05-15 | 0.54, 4734 (-0.01) | 17.47, 16819 (-0.04) | 1.88, 26 (+0.02) | 2.43, 17 (+0.34) | 4.51, 12 (-0.22) | 59.78, 10 (0.0) | 18004 | 1889張 | 45.0 | 47.3 | 47.9 | 45.0 |
| 2026-05-08 | 0.55, 4774 (0.0) | 17.51, 16964 (-0.05) | 1.86, 25 (0.0) | 2.09, 15 (-0.03) | 4.73, 13 (+0.26) | 59.78, 10 (0.0) | 18141 | 1645張 | 47.45 | 48.0 | 49.5 | 47.25 |
| 2026-04-30 | 0.55, 4797 (0.0) | 17.56, 17045 (-0.09) | 1.86, 24 (+0.15) | 2.12, 15 (+0.08) | 4.47, 12 (-0.25) | 59.78, 10 (0.0) | 18231 | 1177張 | 47.9 | 47.0 | 49.0 | 46.4 |
| 2026-04-24 | 0.55, 4842 (-0.01) | 17.65, 17174 (-0.18) | 1.71, 22 (-0.06) | 2.04, 15 (+0.1) | 4.72, 13 (+0.24) | 59.78, 10 (-0.09) | 18349 | 2073張 | 47.0 | 48.8 | 49.45 | 47.0 |
| 2026-04-17 | 0.56, 4905 (0.0) | 17.83, 17365 (+0.04) | 1.77, 23 (+0.2) | 1.94, 14 (-0.29) | 4.48, 13 (+0.15) | 59.87, 10 (-0.04) | 18540 | 2090張 | 48.6 | 47.1 | 50.3 | 46.95 |
| 2026-04-10 | 0.56, 4941 (0.0) | 17.79, 17433 (-0.04) | 1.57, 21 (-0.13) | 2.23, 16 (+0.03) | 4.33, 12 (+1.11) | 59.91, 10 (-1.05) | 18615 | 1220張 | 47.1 | 47.0 | 50.0 | 46.7 |
| 2026-04-02 | 0.56, 4957 (-0.01) | 17.83, 17487 (-0.1) | 1.7, 23 (-0.05) | 2.2, 16 (+0.26) | 3.22, 10 (-0.7) | 60.96, 12 (+0.55) | 18663 | 841張 | 46.9 | 47.95 | 47.95 | 46.15 |
| 2026-03-27 | 0.57, 4984 (0.0) | 17.93, 17566 (-0.06) | 1.75, 23 (-0.02) | 1.94, 14 (-0.23) | 3.92, 12 (+0.32) | 60.41, 11 (0.0) | 18736 | 1768張 | 47.95 | 47.5 | 48.85 | 47.0 |
| 2026-03-20 | 0.57, 5008 (0.0) | 17.99, 17673 (+0.04) | 1.77, 23 (+0.05) | 2.17, 15 (+0.02) | 3.6, 11 (-0.27) | 60.41, 11 (-0.01) | 18840 | 1901張 | 48.8 | 49.9 | 50.7 | 48.35 |
| 2026-03-13 | 0.57, 5050 (-0.01) | 17.95, 17745 (-0.04) | 1.72, 23 (-0.21) | 2.15, 16 (+0.12) | 3.87, 12 (+0.03) | 60.42, 11 (-0.03) | 18906 | 1894張 | 49.9 | 49.5 | 50.4 | 48.4 |
| 2026-03-06 | 0.58, 5083 (0.0) | 17.99, 17854 (-0.08) | 1.93, 26 (+0.1) | 2.03, 15 (+0.13) | 3.84, 12 (0.0) | 60.45, 11 (-0.08) | 19017 | 2402張 | 51.4 | 52.0 | 52.9 | 48.75 |
| 2026-02-26 | 0.58, 5119 (0.0) | 18.07, 17992 (-0.09) | 1.83, 24 (-0.09) | 1.9, 14 (+0.08) | 3.84, 12 (+0.02) | 60.53, 11 (-0.01) | 19156 | 2000張 | 53.2 | 52.1 | 53.6 | 51.6 |
| 2026-02-13 | 0.58, 5152 (0.0) | 18.16, 18103 (-0.04) | 1.92, 25 (-0.11) | 1.82, 13 (+0.24) | 3.82, 12 (-0.06) | 60.54, 11 (0.0) | 19269 | 831張 | 51.9 | 52.3 | 52.9 | 51.2 |
| 2026-02-06 | 0.58, 5200 (0.0) | 18.2, 18215 (-0.07) | 2.03, 26 (0.0) | 1.58, 11 (-0.09) | 3.88, 12 (+0.09) | 60.54, 11 (-0.03) | 19384 | 1549張 | 51.9 | 52.5 | 53.4 | 51.2 |
| 2026-01-30 | 0.58, 5224 (-0.01) | 18.27, 18313 (-0.11) | 2.03, 26 (-0.01) | 1.67, 12 (+0.11) | 3.79, 12 (+0.02) | 60.57, 11 (0.0) | 19474 | 2408張 | 53.0 | 56.1 | 56.1 | 52.6 |
| 2026-01-23 | 0.59, 5270 (+0.01) | 18.38, 18438 (+0.04) | 2.04, 25 (-0.01) | 1.56, 11 (-0.24) | 3.77, 12 (-0.06) | 60.57, 11 (0.0) | 19589 | 3716張 | 55.7 | 56.3 | 56.3 | 54.0 |
| 2026-01-16 | 0.58, 5277 (-0.01) | 18.34, 18548 (+0.06) | 2.05, 28 (+0.31) | 1.8, 13 (-0.31) | 3.83, 12 (+0.15) | 60.57, 11 (+0.01) | 19702 | 2764張 | 56.3 | 57.5 | 58.0 | 56.1 |
| 2026-01-09 | 0.59, 5320 (0.0) | 18.28, 18627 (-0.09) | 1.74, 23 (+0.05) | 2.11, 14 (+0.18) | 3.68, 11 (-0.27) | 60.56, 11 (0.0) | 19778 | 2427張 | 57.9 | 58.5 | 58.5 | 56.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.59, 5389 (0.0) | 18.37, 18815 (-0.14) | 1.69, 23 (+0.05) | 1.93, 13 (+0.02) | 3.95, 12 (+0.18) | 60.56, 11 (+0.01) | 19962 | 489張 | 58.5 | 57.5 | 58.6 | 57.5 |
| 2025-12-26 | 0.59, 5412 (-0.01) | 18.51, 18929 (+0.06) | 1.64, 22 (+0.02) | 1.91, 13 (-0.12) | 3.77, 12 (+0.57) | 60.55, 11 (-0.59) | 20079 | 1635張 | 56.8 | 58.3 | 59.0 | 56.8 |
| 2025-12-19 | 0.6, 5447 (0.0) | 18.45, 18956 (-0.03) | 1.62, 22 (-0.14) | 2.03, 14 (-0.01) | 3.2, 10 (-0.05) | 61.14, 12 (-0.01) | 20104 | 1607張 | 58.2 | 57.5 | 58.5 | 56.5 |
| 2025-12-12 | 0.6, 5471 (0.0) | 18.48, 19029 (-0.15) | 1.76, 24 (-0.04) | 2.04, 14 (-0.09) | 3.25, 10 (-0.34) | 61.15, 12 (+0.6) | 20168 | 1642張 | 57.8 | 59.3 | 59.5 | 57.7 |
| 2025-12-05 | 0.6, 5491 (0.0) | 18.63, 19168 (-0.1) | 1.8, 24 (+0.19) | 2.13, 14 (-0.52) | 3.59, 11 (+0.51) | 60.55, 11 (-0.02) | 20305 | 2209張 | 58.6 | 59.2 | 59.5 | 58.1 |
| 2025-11-28 | 0.6, 5495 (+0.01) | 18.73, 19225 (+0.03) | 1.61, 22 (-0.12) | 2.65, 17 (+0.16) | 3.08, 9 (-0.27) | 60.57, 11 (+0.02) | 20366 | 2894張 | 58.7 | 56.4 | 59.7 | 55.8 |
| 2025-11-21 | 0.59, 5486 (+0.01) | 18.7, 19304 (+0.38) | 1.73, 24 (-0.05) | 2.49, 16 (-0.24) | 3.35, 10 (+0.33) | 60.55, 11 (-0.68) | 20446 | 5152張 | 56.2 | 61.3 | 61.3 | 56.1 |
| 2025-11-14 | 0.58, 5495 (0.0) | 18.32, 19170 (-0.18) | 1.78, 25 (-0.04) | 2.73, 18 (-0.2) | 3.02, 9 (-0.45) | 61.23, 12 (+0.64) | 20295 | 12160張 | 61.0 | 65.1 | 65.1 | 60.3 |
| 2025-11-07 | 0.58, 5544 (-0.01) | 18.5, 19460 (+0.12) | 1.82, 25 (-0.03) | 2.93, 19 (-0.31) | 3.47, 10 (+0.7) | 60.59, 11 (+0.07) | 20567 | 55308張 | 65.1 | 60.3 | 71.9 | 59.6 |
| 2025-10-31 | 0.59, 5381 (0.0) | 18.38, 18733 (+0.13) | 1.85, 25 (-0.1) | 3.24, 22 (+0.09) | 2.77, 8 (-0.43) | 60.52, 11 (0.0) | 19863 | 3681張 | 59.6 | 63.1 | 63.2 | 59.0 |
| 2025-10-23 | 0.59, 5394 (-0.01) | 18.25, 18733 (-0.23) | 1.95, 26 (-0.09) | 3.15, 21 (+0.21) | 3.2, 9 (+0.13) | 60.52, 11 (-0.02) | 19841 | 4950張 | 62.4 | 63.9 | 64.2 | 61.0 |
| 2025-10-17 | 0.6, 5445 (-0.01) | 18.48, 18949 (-0.3) | 2.04, 27 (-0.2) | 2.94, 20 (+0.54) | 3.07, 9 (-0.07) | 60.54, 11 (+0.01) | 20069 | 6645張 | 62.7 | 62.0 | 64.2 | 60.1 |
| 2025-10-09 | 0.61, 5454 (0.0) | 18.78, 19089 (-0.24) | 2.24, 30 (+0.32) | 2.4, 16 (-0.09) | 3.14, 9 (+0.16) | 60.53, 11 (0.0) | 20220 | 4611張 | 63.3 | 58.7 | 64.4 | 58.1 |
| 2025-10-03 | 0.61, 5467 (0.0) | 19.02, 19256 (-0.14) | 1.92, 26 (-0.01) | 2.49, 17 (-0.18) | 2.98, 9 (+0.24) | 60.53, 11 (0.0) | 20390 | 2167張 | 58.6 | 56.6 | 60.3 | 56.0 |
| 2025-09-26 | 0.61, 5502 (-0.01) | 19.16, 19429 (-0.14) | 1.93, 26 (-0.1) | 2.67, 18 (+0.24) | 2.74, 8 (-0.01) | 60.53, 11 (-0.01) | 20567 | 2464張 | 56.9 | 57.9 | 59.2 | 56.2 |
| 2025-09-19 | 0.62, 5548 (+0.01) | 19.3, 19575 (-0.0) | 2.03, 27 (+0.14) | 2.43, 17 (-0.17) | 2.75, 8 (-0.01) | 60.54, 11 (0.0) | 20712 | 2168張 | 57.9 | 58.5 | 59.4 | 56.8 |
| 2025-09-12 | 0.61, 5562 (-0.01) | 19.3, 19621 (-0.18) | 1.89, 25 (+0.04) | 2.6, 18 (+0.24) | 2.76, 8 (-0.19) | 60.54, 11 (-0.01) | 20750 | 3448張 | 58.5 | 59.5 | 60.8 | 58.4 |
| 2025-09-05 | 0.62, 5623 (+0.01) | 19.48, 19807 (+0.09) | 1.85, 25 (+0.29) | 2.36, 16 (-0.12) | 2.95, 9 (-0.6) | 60.55, 11 (-0.01) | 20928 | 3037張 | 59.3 | 61.1 | 61.1 | 57.7 |
| 2025-08-29 | 0.61, 5628 (-0.01) | 19.39, 19790 (-0.37) | 1.56, 21 (-0.09) | 2.48, 17 (+0.08) | 3.55, 10 (+0.54) | 60.56, 11 (+0.02) | 20882 | 4333張 | 61.1 | 61.2 | 63.3 | 60.3 |
| 2025-08-22 | 0.62, 5691 (0.0) | 19.76, 20163 (-0.02) | 1.65, 22 (+0.16) | 2.4, 16 (+0.01) | 3.01, 9 (-0.3) | 60.54, 11 (0.0) | 21277 | 3976張 | 60.4 | 60.4 | 61.7 | 58.3 |
| 2025-08-15 | 0.62, 5750 (-0.01) | 19.78, 20321 (-0.01) | 1.49, 20 (-0.1) | 2.39, 16 (-0.35) | 3.31, 10 (+0.23) | 60.54, 11 (+0.01) | 21421 | 4127張 | 60.3 | 61.7 | 62.5 | 60.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.63, 5818 (0.0) | 19.79, 20469 (-0.26) | 1.59, 23 (-0.26) | 2.74, 18 (+0.37) | 3.08, 9 (+0.02) | 60.53, 11 (0.0) | 21565 | 4821張 | 62.1 | 61.0 | 64.2 | 60.6 |
| 2025-08-01 | 0.63, 5849 (0.0) | 20.05, 20685 (-0.07) | 1.85, 25 (0.0) | 2.37, 16 (+0.12) | 3.06, 9 (-0.09) | 60.53, 11 (-0.03) | 21776 | 3523張 | 61.6 | 62.2 | 62.7 | 59.2 |
| 2025-07-25 | 0.63, 5861 (0.0) | 20.12, 20800 (-0.08) | 1.85, 25 (+0.23) | 2.25, 15 (+0.02) | 3.15, 9 (-0.05) | 60.56, 11 (-0.04) | 21891 | 7676張 | 62.0 | 64.7 | 65.0 | 61.0 |
| 2025-07-18 | 0.63, 5916 (0.0) | 20.2, 20997 (-0.09) | 1.62, 22 (-0.19) | 2.23, 15 (+0.28) | 3.2, 9 (-0.05) | 60.6, 11 (-0.03) | 22089 | 25987張 | 65.0 | 62.1 | 71.5 | 61.8 |
| 2025-07-11 | 0.63, 5873 (+0.01) | 20.29, 20920 (+0.42) | 1.81, 25 (+0.39) | 1.95, 13 (-0.31) | 3.25, 9 (-0.11) | 60.63, 11 (+0.02) | 22013 | 10319張 | 62.3 | 64.5 | 64.9 | 60.8 |
| 2025-07-04 | 0.62, 5891 (-0.01) | 19.87, 20748 (+0.02) | 1.42, 20 (-0.17) | 2.26, 15 (+0.27) | 3.36, 9 (+0.23) | 60.61, 11 (+0.11) | 21863 | 68023張 | 65.2 | 65.7 | 70.7 | 63.0 |
| 2025-06-27 | 0.63, 5746 (0.0) | 19.85, 20219 (+0.05) | 1.59, 23 (-0.09) | 1.99, 13 (+0.21) | 3.13, 9 (-0.09) | 60.5, 11 (+0.01) | 21377 | 22965張 | 64.3 | 57.7 | 64.3 | 55.2 |
| 2025-06-20 | 0.63, 5720 (-0.01) | 19.8, 20190 (+0.4) | 1.68, 24 (+0.34) | 1.78, 12 (-0.51) | 3.22, 9 (-0.48) | 60.49, 11 (-0.05) | 21352 | 16586張 | 58.4 | 52.1 | 64.1 | 51.0 |
| 2025-06-13 | 0.64, 5699 (0.0) | 19.4, 19764 (-0.12) | 1.34, 19 (-0.02) | 2.29, 15 (+0.19) | 3.7, 10 (+0.55) | 60.54, 11 (-0.52) | 20916 | 1365張 | 52.2 | 53.0 | 54.5 | 52.2 |
| 2025-06-06 | 0.64, 5734 (-0.01) | 19.52, 19900 (-0.02) | 1.36, 19 (+0.09) | 2.1, 14 (-0.04) | 3.15, 9 (+0.03) | 61.06, 12 (-0.02) | 21056 | 1218張 | 52.8 | 53.6 | 54.0 | 52.0 |
| 2025-05-29 | 0.65, 5755 (+0.01) | 19.54, 19964 (+0.02) | 1.27, 18 (-0.17) | 2.14, 14 (+0.23) | 3.12, 9 (-0.67) | 61.08, 12 (+0.59) | 21123 | 1355張 | 53.6 | 56.4 | 56.7 | 53.3 |
| 2025-05-23 | 0.64, 5770 (-0.01) | 19.52, 20004 (-0.05) | 1.44, 20 (-0.18) | 1.91, 12 (-0.13) | 3.79, 11 (+0.2) | 60.49, 11 (-0.02) | 21162 | 1503張 | 55.8 | 58.0 | 58.0 | 55.5 |
| 2025-05-16 | 0.65, 5827 (0.0) | 19.57, 20089 (-0.21) | 1.62, 22 (+0.32) | 2.04, 13 (-0.02) | 3.59, 10 (+0.28) | 60.51, 11 (+0.02) | 21232 | 2655張 | 57.6 | 57.0 | 59.4 | 57.0 |
| 2025-05-09 | 0.65, 5884 (-0.01) | 19.78, 20322 (-0.14) | 1.3, 18 (-0.07) | 2.06, 13 (-0.53) | 3.31, 10 (+0.15) | 60.49, 11 (+0.55) | 21486 | 2487張 | 57.2 | 57.9 | 58.0 | 53.7 |
| 2025-05-02 | 0.66, 5923 (0.0) | 19.92, 20483 (-0.08) | 1.37, 19 (+0.1) | 2.59, 16 (-0.37) | 3.16, 9 (+0.28) | 59.94, 10 (0.0) | 21641 | 2793張 | 56.7 | 54.3 | 58.5 | 54.2 |
| 2025-04-25 | 0.66, 5976 (-0.01) | 20.0, 20578 (-0.03) | 1.27, 18 (-0.13) | 2.96, 18 (+0.8) | 2.88, 8 (-0.53) | 59.94, 10 (0.0) | 21737 | 3736張 | 54.1 | 57.5 | 58.0 | 51.5 |
| 2025-04-18 | 0.67, 5985 (0.0) | 20.03, 20641 (-0.16) | 1.4, 20 (+0.29) | 2.16, 14 (-0.07) | 3.41, 10 (+0.76) | 59.94, 10 (-0.72) | 21809 | 5490張 | 56.4 | 56.4 | 58.8 | 52.8 |
| 2025-04-11 | 0.67, 6011 (0.0) | 20.19, 20759 (-0.35) | 1.11, 16 (-0.08) | 2.23, 15 (-0.15) | 2.65, 8 (+0.4) | 60.66, 11 (0.0) | 21919 | 5707張 | 52.3 | 53.7 | 53.7 | 45.2 |
| 2025-04-02 | 0.67, 6065 (+0.01) | 20.54, 21213 (-0.11) | 1.19, 16 (-0.24) | 2.38, 16 (+0.29) | 2.25, 7 (+0.23) | 60.66, 11 (0.0) | 22367 | 2519張 | 59.6 | 58.2 | 59.6 | 55.7 |
| 2025-03-28 | 0.66, 6105 (0.0) | 20.65, 21441 (-0.02) | 1.43, 20 (-0.23) | 2.09, 14 (+0.18) | 2.02, 6 (-0.29) | 60.66, 11 (0.0) | 22602 | 4078張 | 60.1 | 63.4 | 63.4 | 60.0 |
| 2025-03-21 | 0.66, 6135 (0.0) | 20.67, 21530 (-0.01) | 1.66, 23 (+0.15) | 1.91, 13 (-0.27) | 2.31, 7 (+0.29) | 60.66, 11 (+0.03) | 22673 | 3994張 | 62.2 | 62.8 | 63.9 | 61.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.66, 6159 (+0.01) | 20.68, 21609 (-0.13) | 1.51, 22 (-0.01) | 2.18, 15 (+0.05) | 2.02, 6 (0.0) | 60.63, 11 (0.0) | 22761 | 6731張 | 62.1 | 67.0 | 67.1 | 60.0 |
| 2025-03-07 | 0.65, 6162 (+0.01) | 20.81, 21755 (+0.16) | 1.52, 22 (+0.33) | 2.13, 14 (-0.41) | 2.02, 6 (0.0) | 60.63, 11 (0.0) | 22897 | 5348張 | 66.5 | 68.9 | 69.9 | 66.3 |
| 2025-02-27 | 0.64, 6171 (0.0) | 20.65, 21796 (+0.22) | 1.19, 17 (-0.38) | 2.54, 17 (+0.21) | 2.02, 6 (+0.01) | 60.63, 11 (0.0) | 22938 | 7798張 | 69.5 | 74.0 | 75.0 | 69.5 |
| 2025-02-21 | 0.64, 6154 (0.0) | 20.43, 21668 (+0.21) | 1.57, 21 (+0.18) | 2.33, 15 (-0.28) | 2.01, 6 (-0.26) | 60.63, 11 (0.0) | 22806 | 21914張 | 75.1 | 72.9 | 78.5 | 71.6 |
| 2025-02-14 | 0.64, 6106 (+0.01) | 20.22, 21416 (+0.6) | 1.39, 19 (-0.12) | 2.61, 17 (-0.29) | 2.27, 7 (+0.02) | 60.63, 11 (-0.03) | 22560 | 62750張 | 72.8 | 75.0 | 81.7 | 70.7 |
| 2025-02-07 | 0.63, 5850 (0.0) | 19.62, 20207 (+0.02) | 1.51, 21 (-0.29) | 2.9, 19 (+0.11) | 2.25, 7 (-0.02) | 60.66, 11 (0.0) | 21374 | 7010張 | 69.3 | 62.6 | 69.3 | 60.8 |
| 2025-01-24 | 0.63, 5838 (0.0) | 19.6, 20226 (-0.13) | 1.8, 24 (+0.02) | 2.79, 18 (-0.14) | 2.27, 7 (+0.26) | 60.66, 11 (0.0) | 21393 | 7064張 | 63.3 | 61.6 | 65.5 | 60.4 |
| 2025-01-17 | 0.63, 5853 (-0.01) | 19.73, 20371 (+0.07) | 1.78, 24 (+0.07) | 2.93, 19 (+0.47) | 2.01, 6 (-0.75) | 60.66, 11 (0.0) | 21543 | 12189張 | 60.8 | 60.0 | 65.9 | 58.5 |
| 2025-01-10 | 0.64, 5908 (0.0) | 19.66, 20391 (-0.4) | 1.71, 23 (-0.04) | 2.46, 16 (-0.19) | 2.76, 9 (+0.76) | 60.66, 11 (0.0) | 21552 | 17683張 | 60.5 | 60.7 | 66.6 | 59.4 |
| 2025-01-03 | 0.64, 5936 (0.0) | 20.06, 20678 (+0.08) | 1.75, 24 (-0.12) | 2.65, 17 (+0.28) | 2.0, 6 (-0.38) | 60.66, 11 (0.0) | 21851 | 3851張 | 60.8 | 56.9 | 62.0 | 56.3 |
| 2024-12-27 | 0.64, 5963 (0.0) | 19.98, 20715 (+0.03) | 1.87, 26 (+0.21) | 2.37, 15 (-0.3) | 2.38, 7 (+0.37) | 60.66, 11 (+0.02) | 21882 | 12979張 | 61.8 | 62.5 | 65.1 | 61.4 |
| 2024-12-20 | 0.64, 6015 (0.0) | 19.95, 20857 (-0.18) | 1.66, 23 (-0.11) | 2.67, 17 (+0.48) | 2.01, 6 (-0.62) | 60.64, 11 (0.0) | 22035 | 14243張 | 62.0 | 66.5 | 68.3 | 61.7 |
| 2024-12-13 | 0.64, 6056 (+0.01) | 20.13, 21207 (+0.31) | 1.77, 24 (+0.03) | 2.19, 14 (-0.56) | 2.63, 8 (+0.03) | 60.64, 11 (0.0) | 22368 | 16236張 | 65.0 | 71.5 | 71.9 | 64.6 |
| 2024-12-06 | 0.63, 6053 (0.0) | 19.82, 21073 (-0.04) | 1.74, 23 (-0.03) | 2.75, 18 (+0.22) | 2.6, 8 (+0.03) | 60.64, 11 (+0.01) | 22218 | 20877張 | 71.0 | 69.0 | 74.9 | 68.6 |
| 2024-11-29 | 0.63, 6055 (+0.01) | 19.86, 21143 (+0.36) | 1.77, 23 (+0.01) | 2.53, 17 (+0.02) | 2.57, 8 (-0.4) | 60.63, 11 (0.0) | 22297 | 17201張 | 68.6 | 70.0 | 72.4 | 67.4 |
| 2024-11-22 | 0.62, 6030 (+0.01) | 19.5, 20858 (+0.15) | 1.76, 23 (+0.23) | 2.51, 16 (-0.64) | 2.97, 9 (+0.08) | 60.63, 11 (-0.02) | 21996 | 28029張 | 69.7 | 69.4 | 75.8 | 69.1 |
| 2024-11-15 | 0.61, 6001 (+0.05) | 19.35, 20735 (+3.56) | 1.53, 20 (-0.85) | 3.15, 21 (+0.32) | 2.89, 9 (-1.74) | 60.65, 11 (-1.2) | 21857 | 65774張 | 68.9 | 80.8 | 86.1 | 65.5 |
| 2024-11-08 | 0.56, 5674 (0.0) | 15.79, 17938 (+0.03) | 2.38, 33 (-0.52) | 2.83, 19 (-0.16) | 4.63, 14 (+0.99) | 61.85, 12 (-0.07) | 19056 | 6816張 | 78.3 | 85.0 | 85.5 | 78.1 |
| 2024-11-01 | 0.56, 5695 (0.0) | 15.76, 17936 (-1.46) | 2.9, 39 (+0.64) | 2.99, 19 (+0.35) | 3.64, 11 (+0.24) | 61.92, 12 (-0.01) | 19083 | 11719張 | 84.9 | 79.5 | 89.0 | 77.7 |
| 2024-10-25 | 0.56, 5725 (+0.16) | 17.22, 19327 (+5.86) | 2.26, 29 (-0.26) | 2.64, 17 (-0.12) | 3.4, 10 (-0.55) | 61.93, 12 (-4.73) | 20454 | 41358張 | 83.4 | 68.3 | 96.8 | 68.3 |
| 2024-10-18 | 0.4, 3519 (+0.01) | 11.36, 11409 (+2.78) | 2.52, 35 (-0.32) | 2.76, 18 (-0.52) | 3.95, 11 (+0.65) | 66.66, 17 (-1.74) | 12586 | 64810張 | 66.2 | 42.5 | 67.5 | 42.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.39, 3189 (0.0) | 8.58, 7921 (+0.35) | 2.84, 39 (-0.01) | 3.28, 23 (-0.36) | 3.3, 10 (+0.05) | 68.4, 17 (-0.29) | 9194 | 2410張 | 42.15 | 43.75 | 43.75 | 41.75 |
| 2024-10-04 | 0.39, 3172 (+0.01) | 8.23, 7660 (+0.27) | 2.85, 39 (-0.12) | 3.64, 25 (+0.46) | 3.25, 10 (-0.52) | 68.69, 17 (-0.23) | 8911 | 2230張 | 42.65 | 44.35 | 44.5 | 42.2 |
| 2024-09-27 | 0.38, 3146 (+0.01) | 7.96, 7452 (+0.64) | 2.97, 40 (-0.02) | 3.18, 22 (+0.21) | 3.77, 11 (+0.41) | 68.92, 18 (-1.29) | 8682 | 5111張 | 44.35 | 47.45 | 48.8 | 44.35 |
| 2024-09-20 | 0.37, 3057 (0.0) | 7.32, 6933 (+0.54) | 2.99, 40 (+0.04) | 2.97, 20 (-0.4) | 3.36, 10 (-0.19) | 70.21, 19 (-0.22) | 8147 | 4742張 | 46.95 | 48.1 | 49.35 | 46.0 |
| 2024-09-13 | 0.37, 2961 (+0.37) | 6.78, 6319 (+6.78) | 2.95, 40 (+2.95) | 3.37, 22 (+3.37) | 3.55, 10 (+3.55) | 70.43, 19 (-29.57) | 7507 | 11736張 | 48.0 | 49.1 | 50.2 | 41.05 |
| 2024-09-06 | 0.0, 0 (-2.59) | 0.0, 0 (-18.49) | 0.0, 0 (-3.71) | 0.0, 0 (-11.95) | 0.0, 0 (-29.97) | 100.0, 1 (+73.69) | 1 | |||||
| 2024-08-30 | 2.59, 4390 (0.0) | 18.49, 6037 (-0.06) | 3.71, 5 (-0.15) | 11.95, 8 (-0.01) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6131 | 430張 | 49.1 | 45.75 | 49.8 | 45.5 |
| 2024-08-23 | 2.59, 4474 (0.0) | 18.55, 6141 (+0.01) | 3.86, 5 (0.0) | 11.96, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6233 | 178張 | 45.75 | 45.1 | 46.65 | 44.7 |
| 2024-08-16 | 2.59, 4458 (-0.06) | 18.54, 6134 (-0.49) | 3.86, 5 (-0.39) | 11.96, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6227 | 300張 | 44.7 | 41.3 | 45.5 | 41.3 |
| 2024-08-09 | 2.65, 4538 (-0.01) | 19.03, 6253 (+0.11) | 4.25, 6 (-0.12) | 11.96, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6341 | 181張 | 40.8 | 38.8 | 42.6 | 36.5 |
| 2024-08-02 | 2.66, 4515 (+0.01) | 18.92, 6215 (-0.06) | 4.37, 6 (+0.03) | 11.96, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6303 | 80張 | 41.8 | 41.55 | 42.4 | 40.85 |
| 2024-07-26 | 2.65, 4525 (+0.01) | 18.98, 6226 (-0.06) | 4.34, 6 (-0.01) | 11.96, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6314 | 70張 | 41.45 | 42.0 | 42.5 | 41.25 |
| 2024-07-19 | 2.64, 4518 (+0.02) | 19.04, 6224 (+0.27) | 4.35, 6 (+0.09) | 11.96, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6311 | 125張 | 42.0 | 44.15 | 44.15 | 42.0 |
| 2024-07-12 | 2.62, 4505 (+0.04) | 18.77, 6201 (-0.11) | 4.26, 6 (-0.07) | 11.96, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6291 | 389張 | 43.6 | 42.85 | 45.85 | 41.5 |
| 2024-07-05 | 2.58, 4471 (+0.02) | 18.88, 6150 (+0.15) | 4.33, 6 (+0.08) | 11.96, 8 (-0.02) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6240 | 123張 | 42.8 | 43.35 | 43.75 | 42.5 |
| 2024-06-28 | 2.56, 4446 (+0.03) | 18.73, 6114 (+0.37) | 4.25, 6 (+0.07) | 11.98, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6206 | 198張 | 43.35 | 43.05 | 44.2 | 42.45 |
| 2024-06-21 | 2.53, 4406 (+0.01) | 18.36, 6046 (+0.19) | 4.18, 6 (+0.56) | 11.98, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6142 | 450張 | 43.05 | 44.6 | 46.05 | 42.0 |
| 2024-06-14 | 2.52, 4407 (-0.01) | 18.17, 6028 (+0.09) | 3.62, 5 (+0.03) | 11.98, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6124 | 314張 | 44.6 | 45.85 | 45.9 | 43.4 |
| 2024-06-07 | 2.53, 4387 (-0.01) | 18.08, 5998 (-0.1) | 3.59, 5 (0.0) | 11.98, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6096 | 95張 | 46.25 | 47.7 | 48.0 | 45.55 |
| 2024-05-31 | 2.54, 4416 (-0.02) | 18.18, 6023 (-0.44) | 3.59, 5 (+0.2) | 11.98, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6120 | 285張 | 46.35 | 47.9 | 48.15 | 45.5 |
| 2024-05-24 | 2.56, 4470 (-0.18) | 18.62, 6108 (-0.58) | 3.39, 5 (+0.61) | 11.98, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6198 | 729張 | 48.1 | 48.45 | 50.0 | 47.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 2.74, 4692 (-0.09) | 19.2, 6401 (-0.55) | 2.78, 4 (-0.59) | 11.98, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6488 | 934張 | 48.3 | 44.4 | 48.35 | 43.0 |
| 2024-05-10 | 2.83, 4837 (-0.03) | 19.75, 6623 (-0.42) | 3.37, 5 (+0.42) | 11.98, 8 (-0.32) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6708 | 1136張 | 43.9 | 40.05 | 46.0 | 38.7 |
| 2024-05-03 | 2.86, 4875 (+0.01) | 20.17, 6693 (+0.23) | 2.95, 4 (-0.17) | 12.3, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6777 | 106張 | 39.9 | 39.75 | 40.7 | 39.15 |
| 2024-04-26 | 2.85, 4876 (+0.04) | 19.94, 6688 (+0.08) | 3.12, 4 (+0.97) | 12.3, 8 (-1.31) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6773 | 211張 | 39.15 | 39.0 | 40.8 | 37.7 |
| 2024-04-19 | 2.81, 4842 (+0.02) | 19.86, 6662 (-0.03) | 2.15, 3 (-0.02) | 13.61, 9 (-0.4) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6744 | 136張 | 39.0 | 40.9 | 40.9 | 38.9 |
| 2024-04-12 | 2.79, 4822 (+0.02) | 19.89, 6647 (+0.2) | 2.17, 3 (+0.1) | 14.01, 9 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6727 | 113張 | 40.9 | 40.85 | 41.35 | 40.4 |
| 2024-04-03 | 2.77, 4811 (+0.01) | 19.69, 6627 (+0.12) | 2.07, 3 (+0.04) | 14.01, 9 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6709 | 76張 | 40.55 | 40.6 | 41.4 | 40.5 |
| 2024-03-29 | 2.76, 4810 (+0.03) | 19.57, 6622 (+0.22) | 2.03, 3 (-0.54) | 14.01, 9 (+0.02) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6704 | 153張 | 40.65 | 42.35 | 42.4 | 40.65 |
| 2024-03-22 | 2.73, 4823 (-0.01) | 19.35, 6621 (-0.03) | 2.57, 4 (+0.8) | 13.99, 9 (+1.71) | 29.97, 7 (-2.4) | 26.31, 1 (0.0) | 6704 | 120張 | 41.8 | 44.0 | 44.0 | 41.25 |
| 2024-03-15 | 2.74, 4835 (0.0) | 19.38, 6621 (+0.1) | 1.77, 3 (-0.02) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6703 | 76張 | 41.9 | 41.3 | 42.7 | 40.9 |
| 2024-03-08 | 2.74, 4861 (0.0) | 19.28, 6639 (-0.11) | 1.79, 3 (+0.58) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6722 | 164張 | 40.7 | 42.3 | 42.5 | 40.35 |
| 2024-03-01 | 2.74, 4859 (+0.02) | 19.39, 6650 (+0.04) | 1.21, 2 (0.0) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6733 | 136張 | 42.3 | 43.1 | 43.3 | 41.9 |
| 2024-02-23 | 2.72, 4840 (+0.02) | 19.35, 6634 (-0.01) | 1.21, 2 (0.0) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6718 | 133張 | 43.1 | 43.2 | 43.25 | 42.5 |
| 2024-02-16 | 2.7, 4760 (+0.01) | 19.36, 6550 (-0.09) | 1.21, 2 (0.0) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6634 | 99張 | 43.2 | 42.1 | 43.2 | 41.6 |
| 2024-02-07 | 2.69, 4764 (+0.05) | 19.45, 6555 (+0.34) | 1.21, 2 (0.0) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6638 | 59張 | 41.95 | 43.05 | 43.05 | 41.8 |
| 2024-02-02 | 2.64, 4741 (-0.04) | 19.11, 6497 (-0.01) | 1.21, 2 (-0.81) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6580 | 780張 | 42.6 | 53.6 | 53.6 | 42.55 |
| 2024-01-26 | 2.68, 4684 (0.0) | 19.12, 6430 (-0.02) | 2.02, 3 (0.0) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6515 | 349張 | 48.8 | 41.8 | 48.8 | 41.2 |
| 2024-01-19 | 2.68, 4634 (+0.02) | 19.14, 6372 (+0.08) | 2.02, 3 (0.0) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6455 | 73張 | 42.5 | 43.25 | 43.25 | 40.8 |
| 2024-01-12 | 2.66, 4621 (+0.03) | 19.06, 6353 (+0.11) | 2.02, 3 (-0.74) | 12.28, 8 (-1.71) | 32.37, 8 (+2.4) | 26.31, 1 (0.0) | 6437 | 67張 | 43.25 | 45.7 | 46.2 | 43.25 |
| 2024-01-05 | 2.63, 4607 (-0.01) | 18.95, 6332 (+0.09) | 2.76, 4 (+0.09) | 13.99, 9 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6416 | 73張 | 45.95 | 46.75 | 47.1 | 45.6 |
| 2023-12-29 | 2.64, 4586 (+0.01) | 18.86, 6300 (+0.06) | 2.67, 4 (0.0) | 13.99, 9 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6386 | 55張 | 45.85 | 45.15 | 46.8 | 45.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 2.63, 4565 (0.0) | 18.8, 6279 (+0.03) | 2.67, 4 (0.0) | 13.99, 9 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6366 | 56張 | 45.5 | 47.45 | 49.1 | 45.2 |
| 2023-12-15 | 2.63, 4590 (-0.07) | 18.77, 6308 (-0.41) | 2.67, 4 (+0.65) | 13.99, 9 (+0.42) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6395 | 190張 | 48.6 | 46.5 | 50.0 | 46.3 |
| 2023-12-08 | 2.7, 4677 (-0.04) | 19.18, 6427 (-0.12) | 2.02, 3 (0.0) | 13.57, 9 (+0.26) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6516 | 86張 | 47.0 | 47.5 | 47.5 | 46.0 |
| 2023-12-01 | 2.74, 4700 (-0.04) | 19.3, 6454 (-0.13) | 2.02, 3 (0.0) | 13.31, 9 (+0.31) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6543 | 219張 | 47.0 | 45.6 | 47.55 | 44.65 |
| 2023-11-24 | 2.78, 4735 (-0.01) | 19.43, 6499 (-0.19) | 2.02, 3 (-0.83) | 13.0, 9 (+1.18) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6589 | 182張 | 44.55 | 43.8 | 45.5 | 43.8 |
| 2023-11-17 | 2.79, 4748 (-0.02) | 19.62, 6543 (-0.15) | 2.85, 4 (+0.22) | 11.82, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6635 | 116張 | 43.35 | 43.95 | 43.95 | 42.55 |
| 2023-11-10 | 2.81, 4773 (+0.01) | 19.77, 6590 (-0.2) | 2.63, 4 (+0.61) | 11.82, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6683 | 358張 | 43.35 | 39.75 | 44.55 | 39.75 |
| 2023-11-03 | 2.8, 4761 (0.0) | 19.97, 6585 (+0.17) | 2.02, 3 (0.0) | 11.82, 8 (-0.01) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6678 | 81張 | 39.15 | 38.7 | 39.35 | 38.7 |
| 2023-10-27 | 2.8, 4757 (+0.05) | 19.8, 6563 (+0.11) | 2.02, 3 (0.0) | 11.83, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6656 | 116張 | 38.5 | 39.1 | 39.55 | 38.25 |
| 2023-10-20 | 2.75, 4748 (+0.03) | 19.69, 6554 (-0.01) | 2.02, 3 (-0.56) | 11.83, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6646 | 119張 | 39.2 | 41.5 | 41.5 | 39.1 |
| 2023-10-13 | 2.72, 4732 (+0.01) | 19.7, 6535 (+0.02) | 2.58, 4 (-0.58) | 11.83, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6625 | 58張 | 41.4 | 41.75 | 42.05 | 41.2 |
| 2023-10-06 | 2.71, 4730 (-0.02) | 19.68, 6542 (-0.04) | 3.16, 5 (-0.01) | 11.83, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6632 | 44張 | 41.75 | 42.3 | 42.3 | 41.2 |
| 2023-09-28 | 2.73, 4750 (+0.01) | 19.72, 6552 (-0.15) | 3.17, 5 (-0.07) | 11.83, 8 (0.0) | 29.97, 7 (-0.46) | 26.31, 1 (0.0) | 6642 | 129張 | 42.2 | 43.7 | 43.7 | 42.2 |
| 2023-09-22 | 2.72, 4744 (+0.03) | 19.87, 6559 (-0.08) | 3.24, 5 (-0.06) | 11.83, 8 (0.0) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6648 | 75張 | 43.0 | 43.0 | 43.0 | 41.7 |
| 2023-09-15 | 2.69, 4741 (0.0) | 19.95, 6566 (-0.03) | 3.3, 5 (-0.05) | 11.83, 8 (0.0) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6653 | 84張 | 43.05 | 42.9 | 44.5 | 42.55 |
| 2023-09-08 | 2.69, 4774 (+0.01) | 19.98, 6611 (0.0) | 3.35, 5 (-0.13) | 11.83, 8 (0.0) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6698 | 163張 | 43.9 | 42.35 | 44.55 | 42.2 |
| 2023-09-01 | 2.68, 4777 (+0.03) | 19.98, 6615 (+0.06) | 3.48, 5 (-0.03) | 11.83, 8 (+0.07) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6703 | 266張 | 42.45 | 42.55 | 43.8 | 40.8 |
| 2023-08-25 | 2.65, 4758 (+0.03) | 19.92, 6613 (+0.01) | 3.51, 5 (-0.03) | 11.76, 8 (0.0) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6701 | 130張 | 42.55 | 43.8 | 44.2 | 42.5 |
| 2023-08-18 | 2.62, 4756 (+0.03) | 19.91, 6603 (-0.18) | 3.54, 5 (0.0) | 11.76, 8 (+0.11) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6688 | 146張 | 43.8 | 45.9 | 46.2 | 43.65 |