- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 95.1 (-6.31%) | 3064 | -19.0 | 6 | 3.0 | 0 | 0.2% | 13.27 (-0.08) | 835 (626.84%) |
| 2026-07-16 | 101.5 (-0.98%) | 3083 | -18.0 | 3 | 0.0 | 0 | 0.1% | 13.35 (-0.08) | 114 (-53.47%) |
| 2026-07-15 | 102.5 (1.49%) | 3101 | -8.0 | 3 | -1.0 | 0 | 0.1% | 13.43 (-0.03) | 246 (-77.63%) |
| 2026-07-14 | 101.0 (-3.81%) | 3109 | -450.0 | 4 | -2.0 | 1 | 0.13% | 13.46 (-1.97) | 1104 (96.69%) |
| 2026-07-13 | 105.0 (-1.41%) | 3559 | -7.0 | 6 | -34.0 | 36 | 0.17% | 15.43 (-0.03) | 561 (-12.18%) |
| 2026-07-09 | 106.5 (0.47%) | 3566 | -11.0 | 40 | -4.0 | 0 | 1.12% | 15.46 (-0.04) | 639 (-68.27%) |
| 2026-07-08 | 106.0 (-4.07%) | 3577 | 70.0 | 44 | -3.0 | 1 | 1.23% | 15.5 (0.3) | 2014 (80.82%) |
| 2026-07-07 | 110.5 (-6.75%) | 3507 | 17.0 | 47 | -17.0 | 16 | 1.34% | 15.2 (0.07) | 1114 (-57.08%) |
| 2026-07-06 | 118.5 (7.24%) | 3490 | -153.0 | 64 | 45.0 | 0 | 1.83% | 15.13 (-0.66) | 2595 (305.99%) |
| 2026-07-03 | 110.5 (4.74%) | 3643 | -33.0 | 19 | 1.0 | 0 | 0.52% | 15.79 (-0.14) | 639 (29.89%) |
| 2026-07-02 | 105.5 (0.0%) | 3676 | -17.0 | 18 | 1.0 | 0 | 0.49% | 15.93 (-0.08) | 492 (-45.96%) |
| 2026-07-01 | 105.5 (-2.76%) | 3693 | 74.0 | 17 | 0.0 | 0 | 0.46% | 16.01 (0.32) | 910 (169.41%) |
| 2026-06-30 | 108.5 (1.4%) | 3619 | -13.0 | 17 | -1.0 | 0 | 0.47% | 15.69 (-0.05) | 338 (-23.57%) |
| 2026-06-29 | 107.0 (-1.38%) | 3632 | -12.0 | 18 | 0.0 | 0 | 0.5% | 15.74 (-0.05) | 442 (-53.11%) |
| 2026-06-26 | 108.5 (-5.65%) | 3644 | -55.0 | 18 | 18.0 | 0 | 0.49% | 15.79 (-0.24) | 943 (-9.36%) |
| 2026-06-25 | 115.0 (0.44%) | 3699 | -2.0 | 0 | 0.0 | 0 | 0.0% | 16.03 (-0.01) | 1040 (179.73%) |
| 2026-06-24 | 114.5 (0.0%) | 3701 | -9.0 | 0 | 0.0 | 0 | 0.0% | 16.04 (-0.04) | 372 (-42.45%) |
| 2026-06-23 | 114.5 (-0.87%) | 3710 | -27.0 | 0 | 0.0 | 0 | 0.0% | 16.08 (-0.12) | 646 (-34.27%) |
| 2026-06-22 | 115.5 (-0.86%) | 3737 | 130.0 | 0 | -20.0 | 1 | 0.0% | 16.2 (0.57) | 983 (11.13%) |
| 2026-06-18 | 116.5 (1.75%) | 3607 | 50.0 | 20 | -67.0 | 0 | 0.55% | 15.63 (0.21) | 885 (0.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 114.5 (-2.14%) | 3557 | 86.0 | 87 | -1.0 | 0 | 2.45% | 15.42 (0.38) | 876 (62.89%) |
| 2026-06-16 | 117.0 (-1.68%) | 3471 | -31.0 | 88 | -3.0 | 2 | 2.54% | 15.04 (-0.14) | 538 (102.85%) |
| 2026-06-15 | 119.0 (1.71%) | 3502 | -29.0 | 91 | 0.0 | 0 | 2.6% | 15.18 (-0.12) | 265 (-56.79%) |
| 2026-06-12 | 117.0 (-1.27%) | 3531 | -227.0 | 91 | -1.0 | 0 | 2.58% | 15.3 (-1.02) | 613 (-8.75%) |
| 2026-06-11 | 118.5 (-0.42%) | 3758 | -14.0 | 92 | 1.0 | 0 | 2.45% | 16.32 (-0.06) | 672 (0.25%) |
| 2026-06-10 | 119.0 (-1.24%) | 3772 | -65.0 | 91 | 1.0 | 0 | 2.41% | 16.38 (-0.28) | 671 (19.16%) |
| 2026-06-09 | 120.5 (2.99%) | 3837 | 15.0 | 90 | 0.0 | 0 | 2.35% | 16.66 (0.06) | 563 (-52.19%) |
| 2026-06-08 | 117.0 (-2.09%) | 3822 | -192.0 | 90 | -10.0 | 10 | 2.35% | 16.6 (-0.83) | 1177 (55.39%) |
| 2026-06-05 | 119.5 (-3.63%) | 4014 | 8.0 | 100 | -9.0 | 11 | 2.49% | 17.43 (0.03) | 758 (-19.27%) |
| 2026-06-04 | 124.0 (1.64%) | 4006 | -29.0 | 109 | 13.0 | 7 | 2.72% | 17.4 (-0.12) | 938 (1.21%) |
| 2026-06-03 | 122.0 (2.09%) | 4035 | 44.0 | 96 | -14.0 | 13 | 2.38% | 17.52 (0.19) | 927 (-33.2%) |
| 2026-06-02 | 119.5 (0.42%) | 3991 | 69.0 | 110 | -19.0 | 19 | 2.76% | 17.33 (0.3) | 1388 (-27.7%) |
| 2026-06-01 | 119.0 (-4.42%) | 3922 | 97.0 | 129 | -131.0 | 129 | 3.29% | 17.03 (0.42) | 1921 (119.88%) |
| 2026-05-29 | 124.5 (0.4%) | 3825 | -43.0 | 260 | -24.0 | 26 | 6.8% | 16.61 (-0.19) | 873 (-63.44%) |
| 2026-05-28 | 124.0 (-5.34%) | 3868 | -101.0 | 284 | -42.0 | 0 | 7.34% | 16.8 (-0.44) | 2389 (-46.07%) |
| 2026-05-27 | 131.0 (-0.38%) | 3969 | -148.0 | 326 | -194.0 | 0 | 8.21% | 17.24 (0.37) | 4430 (-4.3%) |
| 2026-05-26 | 131.5 (5.2%) | 4117 | 28.0 | 520 | 192.0 | 0 | 12.63% | 16.87 (0.11) | 4629 (358.59%) |
| 2026-05-25 | 125.0 (-0.79%) | 4089 | 70.0 | 328 | -2.0 | 0 | 8.02% | 16.76 (0.29) | 1009 (-23.61%) |
| 2026-05-22 | 126.0 (-0.4%) | 4019 | -18.0 | 330 | 1.0 | 0 | 8.21% | 16.47 (-0.07) | 1321 (-66.5%) |
| 2026-05-21 | 126.5 (6.3%) | 4037 | -166.0 | 329 | 32.0 | 0 | 8.15% | 16.54 (-0.68) | 3945 (309.33%) |
| 2026-05-20 | 119.0 (3.03%) | 4203 | -28.0 | 297 | -1.0 | 1 | 7.07% | 17.22 (-0.12) | 963 (141.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 115.5 (-0.86%) | 4231 | -27.0 | 298 | 0.0 | 0 | 7.04% | 17.34 (-0.11) | 398 (-27.16%) |
| 2026-05-18 | 116.5 (2.64%) | 4258 | -51.0 | 298 | -1.0 | 0 | 7.0% | 17.45 (-0.21) | 546 (-41.69%) |
| 2026-05-15 | 113.5 (-2.58%) | 4309 | -23.0 | 299 | -1.0 | 0 | 6.94% | 17.66 (-0.09) | 937 (17.55%) |
| 2026-05-14 | 116.5 (-1.27%) | 4332 | 20.0 | 300 | 0.0 | 0 | 6.93% | 17.75 (0.08) | 797 (-46.12%) |
| 2026-05-13 | 118.0 (-2.88%) | 4312 | 55.0 | 300 | 0.0 | 0 | 6.96% | 17.67 (0.22) | 1480 (41.6%) |
| 2026-05-12 | 121.5 (0.0%) | 4257 | -51.0 | 300 | 0.0 | 0 | 7.05% | 17.45 (-0.21) | 1045 (-38.64%) |
| 2026-05-11 | 121.5 (2.53%) | 4308 | 34.0 | 300 | -1.0 | 0 | 6.96% | 17.66 (0.14) | 1704 (133.42%) |
| 2026-05-08 | 118.5 (-1.66%) | 4274 | 16.0 | 301 | 1.0 | 0 | 7.04% | 17.52 (0.07) | 730 (-15.46%) |
| 2026-05-07 | 120.5 (-0.41%) | 4258 | -74.0 | 300 | 4.0 | 1 | 7.05% | 17.45 (-0.3) | 863 (-40.11%) |
| 2026-05-06 | 121.0 (-3.97%) | 4332 | -257.0 | 296 | -1.0 | 0 | 6.83% | 17.75 (-1.06) | 1442 (-6.83%) |
| 2026-05-05 | 126.0 (4.56%) | 4589 | -101.0 | 297 | 23.0 | 0 | 6.47% | 18.81 (-0.41) | 1547 (63.44%) |
| 2026-05-04 | 120.5 (3.43%) | 4690 | -52.0 | 274 | 1.0 | 0 | 5.84% | 19.22 (-0.21) | 947 (139.68%) |
| 2026-04-30 | 116.5 (0.0%) | 4742 | -10.0 | 273 | 10.0 | 0 | 5.76% | 19.43 (-0.04) | 395 (-40.94%) |
| 2026-04-29 | 116.5 (-1.27%) | 4752 | 8.0 | 263 | 0.0 | 0 | 5.53% | 19.47 (0.03) | 669 (17.15%) |
| 2026-04-28 | 118.0 (1.29%) | 4744 | -24.0 | 263 | -2.0 | 0 | 5.54% | 19.44 (-0.1) | 571 (-72.59%) |
| 2026-04-27 | 116.5 (-4.9%) | 4768 | 131.0 | 265 | -8.0 | 0 | 5.56% | 19.54 (0.54) | 2083 (67.59%) |
| 2026-04-24 | 122.5 (-2.0%) | 4637 | -47.0 | 273 | -3.0 | 0 | 5.89% | 19.0 (-0.2) | 1243 (-63.38%) |
| 2026-04-23 | 125.0 (-0.79%) | 4684 | 77.0 | 276 | 0.0 | 0 | 5.89% | 19.2 (0.32) | 3394 (136.85%) |
| 2026-04-22 | 126.0 (-1.56%) | 4607 | -8.0 | 276 | 0.0 | 0 | 5.99% | 18.88 (-0.03) | 1433 (-26.33%) |
| 2026-04-21 | 128.0 (0.0%) | 4615 | -92.0 | 276 | 1.0 | 0 | 5.98% | 18.91 (-0.38) | 1945 (-2.75%) |
| 2026-04-20 | 128.0 (3.64%) | 4707 | -279.0 | 275 | 7.0 | 0 | 5.84% | 19.29 (-1.14) | 2000 (-12.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 123.5 (4.22%) | 4986 | -178.0 | 268 | 16.0 | 4 | 5.38% | 20.43 (-0.73) | 2275 (103.42%) |
| 2026-04-16 | 118.5 (4.41%) | 5164 | 14.0 | 252 | -2.0 | 0 | 4.88% | 21.16 (0.05) | 1118 (46.07%) |
| 2026-04-15 | 113.5 (-2.58%) | 5150 | 65.0 | 254 | 1.0 | 0 | 4.93% | 21.11 (0.27) | 765 (104.4%) |
| 2026-04-14 | 116.5 (0.0%) | 5085 | 0.0 | 253 | 1.0 | 0 | 4.98% | 20.84 (-0.07) | 374 (-62.43%) |
| 2026-04-13 | 116.5 (0.43%) | 5085 | 5.0 | 252 | 183.0 | 1 | 4.96% | 20.91 (0.02) | 997 (58.6%) |
| 2026-04-10 | 116.0 (1.75%) | 5080 | -55.0 | 69 | -5.0 | 0 | 1.36% | 20.89 (-0.23) | 628 (-12.86%) |
| 2026-04-09 | 114.0 (0.44%) | 5135 | -4.0 | 74 | -1.0 | 0 | 1.44% | 21.12 (-0.01) | 721 (17.84%) |
| 2026-04-08 | 113.5 (0.44%) | 5139 | 45.0 | 75 | -13.0 | 0 | 1.46% | 21.13 (0.18) | 612 (-36.35%) |
| 2026-04-07 | 113.0 (-2.59%) | 5094 | 37.0 | 88 | 5.0 | 0 | 1.73% | 20.95 (0.15) | 962 (-46.66%) |
| 2026-04-02 | 116.0 (-5.31%) | 5057 | 11.0 | 83 | 0.0 | 0 | 1.64% | 20.8 (0.97) | 1803 (19.66%) |
| 2026-04-01 | 122.5 (2.94%) | 5046 | -26.0 | 83 | 32.0 | 0 | 1.64% | 19.83 (-0.11) | 1507 (-38.52%) |
| 2026-03-31 | 119.0 (-5.93%) | 5072 | -123.0 | 51 | -21.0 | 0 | 1.01% | 19.94 (-0.48) | 2451 (2.55%) |
| 2026-03-30 | 126.5 (3.27%) | 5195 | -154.0 | 72 | 57.0 | 0 | 1.39% | 20.42 (-0.61) | 2390 (184.3%) |
| 2026-03-27 | 122.5 (2.08%) | 5349 | -18.0 | 15 | 10.0 | 0 | 0.28% | 21.03 (-0.07) | 840 (-8.4%) |
| 2026-03-26 | 120.0 (-0.41%) | 5367 | -3.0 | 5 | 5.0 | 0 | 0.09% | 21.1 (-0.01) | 917 (-23.51%) |
| 2026-03-25 | 120.5 (2.12%) | 5370 | 20.0 | 0 | 0.0 | 0 | 0.0% | 21.11 (0.08) | 1200 (8.99%) |
| 2026-03-24 | 118.0 (0.0%) | 5350 | -33.0 | 0 | 0.0 | 0 | 0.0% | 21.03 (-0.13) | 1101 (-5.15%) |
| 2026-03-23 | 118.0 (-3.28%) | 5383 | 5.0 | 0 | 0.0 | 0 | 0.0% | 21.16 (0.02) | 1160 (-19.77%) |
| 2026-03-20 | 122.0 (2.52%) | 5378 | -79.0 | 0 | -74.0 | 53 | 0.0% | 21.14 (-0.31) | 1446 (6.34%) |
| 2026-03-19 | 119.0 (-4.03%) | 5457 | -271.0 | 74 | -24.0 | 1 | 1.36% | 21.45 (-1.06) | 1360 (23.28%) |
| 2026-03-18 | 124.0 (-2.36%) | 5728 | 40.0 | 98 | -15.0 | 0 | 1.71% | 22.51 (0.15) | 1103 (-19.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 127.0 (1.2%) | 5688 | -176.0 | 113 | -177.0 | 174 | 1.99% | 22.36 (-0.69) | 1373 (-25.08%) |
| 2026-03-16 | 125.5 (-3.46%) | 5864 | -54.0 | 290 | -66.0 | 58 | 4.95% | 23.05 (-0.21) | 1833 (-2.24%) |
| 2026-03-13 | 130.0 (1.17%) | 5918 | -137.0 | 356 | 15.0 | 1 | 6.02% | 23.26 (-0.54) | 1875 (-16.89%) |
| 2026-03-12 | 128.5 (-1.15%) | 6055 | 213.0 | 341 | -34.0 | 0 | 5.63% | 23.8 (0.84) | 2256 (-51.74%) |
| 2026-03-11 | 130.0 (5.26%) | 5842 | -221.0 | 375 | 159.0 | 0 | 6.42% | 22.96 (-0.87) | 4675 (118.07%) |
| 2026-03-10 | 123.5 (3.35%) | 6063 | -82.0 | 216 | 151.0 | 0 | 3.56% | 23.83 (-0.32) | 2144 (18.76%) |
| 2026-03-09 | 119.5 (1.7%) | 6145 | -63.0 | 65 | -54.0 | 0 | 1.06% | 24.15 (-0.25) | 1805 (127.31%) |
| 2026-03-06 | 117.5 (1.29%) | 6208 | 0.0 | 119 | 32.0 | 0 | 1.92% | 24.4 (0.0) | 794 (-50.37%) |
| 2026-03-05 | 116.0 (3.11%) | 6208 | -11.0 | 87 | 9.0 | 6 | 1.4% | 24.4 (-0.04) | 1600 (-18.05%) |
| 2026-03-04 | 112.5 (-5.86%) | 6219 | -369.0 | 78 | -13.0 | 0 | 1.25% | 24.44 (-1.46) | 1952 (-8.02%) |
| 2026-03-03 | 119.5 (-2.45%) | 6588 | -347.0 | 91 | -35.0 | 0 | 1.38% | 25.9 (-1.36) | 2123 (-0.51%) |
| 2026-03-02 | 122.5 (0.82%) | 6935 | 147.0 | 126 | 39.0 | 0 | 1.82% | 27.26 (2.06) | 2133 (-40.79%) |
| 2026-02-26 | 121.5 (2.97%) | 6788 | 361.0 | 87 | 0.0 | 0 | 1.28% | 25.2 (1.34) | 3604 (149.12%) |
| 2026-02-25 | 118.0 (-0.84%) | 6427 | -133.0 | 87 | -6.0 | 0 | 1.35% | 23.86 (-0.49) | 1446 (-28.35%) |
| 2026-02-24 | 119.0 (5.31%) | 6560 | 98.0 | 93 | 15.0 | 0 | 1.42% | 24.35 (0.36) | 2019 (35.23%) |
| 2026-02-23 | 113.0 (9.71%) | 6462 | 371.0 | 78 | 6.0 | 0 | 1.21% | 23.99 (1.38) | 1493 (168.91%) |
| 2026-02-11 | 103.0 (-1.9%) | 6091 | -8.0 | 72 | -13.0 | 0 | 1.18% | 22.61 (-0.03) | 555 (3.85%) |
| 2026-02-10 | 105.0 (0.96%) | 6099 | 33.0 | 85 | -9.0 | 0 | 1.39% | 22.64 (0.12) | 534 (-46.73%) |
| 2026-02-09 | 104.0 (-3.7%) | 6066 | 90.0 | 94 | -6.0 | 0 | 1.55% | 22.52 (0.34) | 1003 (-18.02%) |
| 2026-02-06 | 108.0 (-4.42%) | 5976 | -113.0 | 100 | -5.0 | 0 | 1.67% | 22.18 (-0.42) | 1224 (23.92%) |
| 2026-02-05 | 113.0 (-3.42%) | 6089 | -23.0 | 105 | -7.0 | 0 | 1.72% | 22.6 (-0.09) | 987 (-11.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 117.0 (4.0%) | 6112 | -85.0 | 112 | 3.0 | 0 | 1.83% | 22.69 (-0.31) | 1119 (35.02%) |
| 2026-02-03 | 112.5 (0.45%) | 6197 | -172.0 | 109 | 0.0 | 0 | 1.76% | 23.0 (-0.64) | 829 (-31.16%) |
| 2026-02-02 | 112.0 (-3.86%) | 6369 | -101.0 | 109 | -5.0 | 0 | 1.71% | 23.64 (-0.38) | 1204 (-9.8%) |
| 2026-01-30 | 116.5 (-2.1%) | 6470 | -64.0 | 114 | -1.0 | 0 | 1.76% | 24.02 (-0.23) | 1335 (-18.38%) |
| 2026-01-29 | 119.0 (-0.83%) | 6534 | -598.0 | 115 | -2.0 | 0 | 1.76% | 24.25 (-2.22) | 1636 (35.94%) |
| 2026-01-28 | 120.0 (-1.23%) | 7132 | -135.0 | 117 | 0.0 | 0 | 1.64% | 26.47 (-0.5) | 1203 (-26.26%) |
| 2026-01-27 | 121.5 (-1.22%) | 7267 | -104.0 | 117 | -1.0 | 0 | 1.61% | 26.97 (-0.39) | 1632 (10.78%) |
| 2026-01-26 | 123.0 (-1.2%) | 7371 | -222.0 | 118 | 0.0 | 0 | 1.6% | 27.36 (-0.82) | 1473 (22.03%) |
| 2026-01-23 | 124.5 (0.4%) | 7593 | 47.0 | 118 | 2.0 | 0 | 1.55% | 28.18 (0.17) | 1207 (-31.01%) |
| 2026-01-22 | 124.0 (0.81%) | 7546 | -350.0 | 116 | -2.0 | 1 | 1.54% | 28.01 (-1.3) | 1750 (7.17%) |
| 2026-01-21 | 123.0 (-2.77%) | 7896 | -172.0 | 118 | 2.0 | 0 | 1.49% | 29.31 (-0.64) | 1633 (-15.52%) |
| 2026-01-20 | 126.5 (1.2%) | 8068 | -95.0 | 116 | -11.0 | 0 | 1.44% | 29.95 (-0.35) | 1933 (-49.21%) |
| 2026-01-19 | 125.0 (4.17%) | 8163 | -104.0 | 127 | 17.0 | 0 | 1.56% | 30.3 (-0.39) | 3807 (54.5%) |
| 2026-01-16 | 120.0 (3.0%) | 8267 | 23.0 | 110 | -8.0 | 0 | 1.33% | 30.69 (0.09) | 2464 (43.04%) |
| 2026-01-15 | 116.5 (2.19%) | 8244 | 21.0 | 118 | 6.0 | 0 | 1.43% | 30.6 (0.08) | 1722 (58.18%) |
| 2026-01-14 | 114.0 (-0.44%) | 8223 | 39.0 | 112 | 9.0 | 0 | 1.36% | 30.52 (0.14) | 1089 (-40.69%) |
| 2026-01-13 | 114.5 (-4.18%) | 8184 | 148.0 | 103 | -21.0 | 0 | 1.26% | 30.38 (0.55) | 1836 (-54.22%) |
| 2026-01-12 | 119.5 (8.14%) | 8036 | -97.0 | 124 | 17.0 | 0 | 1.54% | 29.83 (-0.36) | 4011 (368.43%) |
| 2026-01-09 | 110.5 (1.38%) | 8133 | 16.0 | 107 | 6.0 | 0 | 1.32% | 30.19 (0.06) | 856 (1.95%) |
| 2026-01-08 | 109.0 (-1.36%) | 8117 | 87.0 | 101 | -5.0 | 0 | 1.24% | 30.13 (0.32) | 839 (21.2%) |
| 2026-01-07 | 110.5 (-0.45%) | 8030 | -9.0 | 106 | 0.0 | 0 | 1.32% | 29.81 (-0.03) | 693 (-40.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 111.0 (-0.45%) | 8039 | 175.0 | 106 | -1.0 | 0 | 1.32% | 29.84 (0.65) | 1160 (100.54%) |
| 2026-01-05 | 111.5 (0.0%) | 7864 | -71.0 | 107 | -2.0 | 0 | 1.36% | 29.19 (-0.26) | 578 (-26.46%) |
| 2026-01-02 | 111.5 (0.45%) | 7935 | -63.0 | 109 | -3.0 | 0 | 1.37% | 29.45 (-0.24) | 787 (-9.87%) |
| 2025-12-31 | 111.0 (-1.77%) | 7998 | -21.0 | 112 | 1.0 | 0 | 1.4% | 29.69 (-0.08) | 873 (4.63%) |
| 2025-12-30 | 113.0 (-2.59%) | 8019 | 14.0 | 111 | -6.0 | 0 | 1.38% | 29.77 (0.06) | 834 (-30.72%) |
| 2025-12-29 | 116.0 (1.31%) | 8005 | 52.0 | 117 | -15.0 | 0 | 1.46% | 29.71 (0.19) | 1204 (19.06%) |
| 2025-12-26 | 114.5 (-2.97%) | 7953 | -45.0 | 132 | -46.0 | 0 | 1.66% | 29.52 (-0.17) | 1011 (33.43%) |
| 2025-12-24 | 118.0 (-0.84%) | 7998 | 6.0 | 178 | 9.0 | 0 | 2.23% | 29.69 (0.03) | 758 (-64.46%) |
| 2025-12-23 | 119.0 (0.85%) | 7992 | 35.0 | 169 | 2.0 | 0 | 2.11% | 29.66 (0.13) | 2134 (-29.79%) |
| 2025-12-22 | 118.0 (8.26%) | 7957 | 22.0 | 167 | 28.0 | 0 | 2.1% | 29.53 (0.08) | 3039 (172.51%) |
| 2025-12-19 | 109.0 (3.32%) | 7935 | -155.0 | 139 | -1.0 | 0 | 1.75% | 29.45 (-0.58) | 1115 (74.0%) |
| 2025-12-18 | 105.5 (-1.86%) | 8090 | 12.0 | 140 | 28.0 | 0 | 1.73% | 30.03 (0.05) | 641 (-50.38%) |
| 2025-12-17 | 107.5 (0.94%) | 8078 | 6.0 | 112 | 0.0 | 0 | 1.39% | 29.98 (0.02) | 1291 (72.99%) |
| 2025-12-16 | 106.5 (0.47%) | 8072 | -52.0 | 112 | -3.0 | 0 | 1.39% | 29.96 (-0.19) | 746 (-2.98%) |
| 2025-12-15 | 106.0 (1.92%) | 8124 | -151.0 | 115 | 1.0 | 0 | 1.42% | 30.15 (-0.57) | 769 (-45.15%) |
| 2025-12-12 | 104.0 (-3.7%) | 8275 | 266.0 | 114 | -14.0 | 0 | 1.38% | 30.72 (0.99) | 1403 (-10.75%) |
| 2025-12-11 | 108.0 (2.37%) | 8009 | -182.0 | 128 | 15.0 | 0 | 1.6% | 29.73 (-0.67) | 1572 (133.85%) |
| 2025-12-10 | 105.5 (1.44%) | 8191 | -7.0 | 113 | -2.0 | 0 | 1.38% | 30.4 (-0.03) | 672 (-20.33%) |
| 2025-12-09 | 104.0 (0.0%) | 8198 | 7.0 | 115 | -1.0 | 0 | 1.4% | 30.43 (0.03) | 843 (8.84%) |
| 2025-12-08 | 104.0 (0.97%) | 8191 | 29.0 | 116 | -16.0 | 0 | 1.42% | 30.4 (0.1) | 775 (30.55%) |
| 2025-12-05 | 103.0 (0.49%) | 8162 | -44.0 | 132 | -54.0 | 0 | 1.62% | 30.3 (-0.16) | 593 (-69.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 102.5 (-1.44%) | 8206 | 81.0 | 186 | -1.0 | 0 | 2.27% | 30.46 (0.3) | 1943 (214.82%) |
| 2025-12-03 | 104.0 (-1.42%) | 8125 | 21.0 | 187 | 18.0 | 0 | 2.3% | 30.16 (0.08) | 617 (33.98%) |
| 2025-12-02 | 105.5 (0.96%) | 8104 | -56.0 | 169 | -4.0 | 0 | 2.09% | 30.08 (-0.21) | 460 (-33.7%) |
| 2025-12-01 | 104.5 (-3.24%) | 8160 | -26.0 | 173 | -19.0 | 0 | 2.12% | 30.29 (-0.1) | 694 (66.52%) |
| 2025-11-28 | 108.0 (-0.92%) | 8186 | 3.0 | 192 | -2.0 | 0 | 2.35% | 30.39 (0.02) | 417 (-16.17%) |
| 2025-11-27 | 109.0 (0.46%) | 8183 | 2.0 | 194 | 22.0 | 0 | 2.37% | 30.37 (0.0) | 497 (-27.69%) |
| 2025-11-26 | 108.5 (2.36%) | 8181 | 29.0 | 172 | 3.0 | 0 | 2.1% | 30.37 (0.11) | 688 (-16.36%) |
| 2025-11-25 | 106.0 (1.44%) | 8152 | -107.0 | 169 | -6.0 | 0 | 2.07% | 30.26 (-0.4) | 823 (-38.37%) |
| 2025-11-24 | 104.5 (-1.88%) | 8259 | -150.0 | 175 | 3.0 | 0 | 2.12% | 30.66 (-0.55) | 1335 (-11.4%) |
| 2025-11-21 | 106.5 (-6.58%) | 8409 | 18.0 | 172 | 1.0 | 0 | 2.05% | 31.21 (0.06) | 1507 (52.58%) |
| 2025-11-20 | 114.0 (3.64%) | 8391 | 17.0 | 171 | -23.0 | 0 | 2.04% | 31.15 (0.07) | 987 (-42.63%) |
| 2025-11-19 | 110.0 (0.46%) | 8374 | -292.0 | 194 | 32.0 | 1 | 2.32% | 31.08 (-1.09) | 1722 (-35.01%) |
| 2025-11-18 | 109.5 (-5.6%) | 8666 | -358.0 | 162 | 13.0 | 2 | 1.87% | 32.17 (-1.33) | 2649 (32.6%) |
| 2025-11-17 | 116.0 (-3.33%) | 9024 | -454.0 | 149 | -15.0 | 0 | 1.65% | 33.5 (-1.68) | 1998 (-10.67%) |
| 2025-11-14 | 120.0 (-6.25%) | 9478 | -96.0 | 164 | -44.0 | 0 | 1.73% | 35.18 (-0.36) | 2237 (-52.83%) |
| 2025-11-13 | 128.0 (0.39%) | 9574 | -222.0 | 208 | -44.0 | 0 | 2.17% | 35.54 (-0.83) | 4742 (-41.9%) |
| 2025-11-12 | 127.5 (9.91%) | 9796 | -248.0 | 252 | 65.0 | 7 | 2.57% | 36.37 (-0.92) | 8162 (627.28%) |
| 2025-11-11 | 116.0 (0.87%) | 10044 | 12.0 | 187 | 2.0 | 0 | 1.86% | 37.29 (0.05) | 1122 (-59.4%) |
| 2025-11-10 | 115.0 (0.44%) | 10032 | -372.0 | 185 | 9.0 | 0 | 1.84% | 37.24 (-1.38) | 2764 (-55.46%) |
| 2025-11-07 | 114.5 (-9.84%) | 10404 | -486.0 | 176 | 0.0 | 0 | 1.69% | 38.62 (-1.81) | 6206 (132.33%) |
| 2025-11-06 | 127.0 (4.96%) | 10890 | 307.0 | 176 | 7.0 | 0 | 1.62% | 40.43 (1.14) | 2671 (75.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 121.0 (-1.22%) | 10583 | -81.0 | 169 | -9.0 | 0 | 1.6% | 39.29 (-0.3) | 1518 (-42.9%) |
| 2025-11-04 | 122.5 (0.82%) | 10664 | -205.0 | 178 | 1.0 | 0 | 1.67% | 39.59 (-0.76) | 2659 (122.99%) |
| 2025-11-03 | 121.5 (-2.41%) | 10869 | 40.0 | 177 | -5.0 | 1 | 1.63% | 40.35 (0.15) | 1192 (-35.42%) |
| 2025-10-31 | 124.5 (2.47%) | 10829 | 46.0 | 182 | -4.0 | 6 | 1.68% | 40.2 (0.17) | 1846 (7.67%) |
| 2025-10-30 | 121.5 (2.53%) | 10783 | 235.0 | 186 | 0.0 | 6 | 1.72% | 40.03 (0.87) | 1714 (32.52%) |
| 2025-10-29 | 118.5 (-0.42%) | 10548 | 121.0 | 186 | -1.0 | 0 | 1.76% | 39.16 (1.28) | 1294 (-27.05%) |
| 2025-10-28 | 119.0 (-2.46%) | 10427 | 117.0 | 187 | -9.0 | 0 | 1.79% | 37.88 (0.42) | 1774 (-35.32%) |
| 2025-10-27 | 122.0 (5.63%) | 10310 | -77.0 | 196 | 31.0 | 0 | 1.9% | 37.46 (-0.28) | 2742 (86.85%) |
| 2025-10-23 | 115.5 (-1.28%) | 10387 | -25.0 | 165 | -7.0 | 0 | 1.59% | 37.74 (-0.09) | 1467 (-26.82%) |
| 2025-10-22 | 117.0 (3.08%) | 10412 | 95.0 | 172 | -44.0 | 0 | 1.65% | 37.83 (0.35) | 2005 (28.78%) |
| 2025-10-21 | 113.5 (1.34%) | 10317 | 15.0 | 216 | -42.0 | 0 | 2.09% | 37.48 (0.05) | 1557 (71.97%) |
| 2025-10-20 | 112.0 (0.45%) | 10302 | 0.0 | 258 | -4.0 | 4 | 2.5% | 37.43 (0.0) | 905 (-42.42%) |
| 2025-10-17 | 111.5 (-0.45%) | 10302 | -336.0 | 262 | -8.0 | 0 | 2.54% | 37.43 (-1.22) | 1573 (-6.36%) |
| 2025-10-16 | 112.0 (0.0%) | 10638 | -52.0 | 270 | -26.0 | 0 | 2.54% | 38.65 (-0.19) | 1680 (-32.89%) |
| 2025-10-15 | 112.0 (-0.88%) | 10690 | -36.0 | 296 | -41.0 | 0 | 2.77% | 38.84 (-0.13) | 2503 (-31.02%) |
| 2025-10-14 | 113.0 (-2.59%) | 10726 | -1044.0 | 337 | 15.0 | 0 | 3.14% | 38.97 (-3.96) | 3628 (-41.07%) |
| 2025-10-13 | 116.0 (-7.94%) | 11770 | -2181.0 | 322 | -8.0 | 0 | 2.74% | 42.93 (-7.96) | 6157 (13.22%) |
| 2025-10-09 | 126.0 (-3.08%) | 13951 | -353.0 | 330 | -23.0 | 3 | 2.37% | 50.89 (-1.29) | 5438 (213.6%) |
| 2025-10-08 | 130.0 (-0.38%) | 14304 | -263.0 | 353 | 9.0 | 0 | 2.47% | 52.18 (-0.96) | 1734 (-29.6%) |
| 2025-10-07 | 130.5 (2.35%) | 14567 | -123.0 | 344 | -50.0 | 0 | 2.36% | 53.14 (-0.44) | 2463 (5.0%) |
| 2025-10-03 | 127.5 (1.59%) | 14690 | -268.0 | 394 | 5.0 | 2 | 2.68% | 53.58 (-0.98) | 2346 (-47.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 125.5 (-1.95%) | 14958 | -415.0 | 389 | -31.0 | 2 | 2.6% | 54.56 (-1.52) | 4445 (-1.57%) |
| 2025-10-01 | 128.0 (-3.4%) | 15373 | -82.0 | 420 | -24.0 | 7 | 2.73% | 56.08 (-0.29) | 4516 (-61.13%) |
| 2025-09-30 | 132.5 (-0.75%) | 15455 | 439.0 | 444 | -20.0 | 0 | 2.87% | 56.37 (1.6) | 11620 (-20.89%) |
| 2025-09-26 | 133.5 (1.52%) | 15016 | 1146.0 | 464 | -7.0 | 1 | 3.09% | 54.77 (4.18) | 14688 (-37.45%) |
| 2025-09-25 | 131.5 (4.78%) | 13870 | -1075.0 | 471 | 116.0 | 0 | 3.4% | 50.59 (-3.92) | 23483 (122.4%) |
| 2025-09-24 | 125.5 (9.61%) | 14945 | 2236.0 | 355 | 102.0 | 0 | 2.38% | 54.51 (8.15) | 10559 (505.65%) |
| 2025-09-23 | 114.5 (-2.97%) | 12709 | -104.0 | 253 | -6.0 | 0 | 1.99% | 46.36 (-0.38) | 1743 (-0.88%) |
| 2025-09-22 | 118.0 (1.72%) | 12813 | -183.0 | 259 | 5.0 | 0 | 2.02% | 46.74 (-0.66) | 1758 (-8.62%) |
| 2025-09-19 | 116.0 (1.31%) | 12996 | 47.0 | 254 | -4.0 | 0 | 1.95% | 47.4 (0.17) | 1924 (47.42%) |
| 2025-09-18 | 114.5 (0.88%) | 12949 | -210.0 | 258 | -10.0 | 0 | 1.99% | 47.23 (-0.77) | 1305 (-22.53%) |
| 2025-09-17 | 113.5 (-2.99%) | 13159 | -365.0 | 268 | -26.0 | 0 | 2.04% | 48.0 (-1.33) | 1685 (-56.73%) |
| 2025-09-16 | 117.0 (-2.09%) | 13524 | -98.0 | 294 | -11.0 | 0 | 2.17% | 49.33 (-0.36) | 3895 (-10.1%) |
| 2025-09-15 | 119.5 (0.84%) | 13622 | 424.0 | 305 | 6.0 | 0 | 2.24% | 49.69 (1.55) | 4333 (18.83%) |
| 2025-09-12 | 118.5 (5.8%) | 13198 | 521.0 | 299 | 33.0 | 0 | 2.27% | 48.14 (1.9) | 3646 (4.61%) |
| 2025-09-11 | 112.0 (-4.27%) | 12677 | -557.0 | 266 | -23.0 | 0 | 2.1% | 46.24 (-2.03) | 3485 (-5.34%) |
| 2025-09-10 | 117.0 (4.0%) | 13234 | 954.0 | 289 | 2.0 | 0 | 2.18% | 48.27 (3.48) | 3682 (-5.14%) |
| 2025-09-09 | 112.5 (-3.02%) | 12280 | -421.0 | 287 | -42.0 | 0 | 2.34% | 44.79 (-1.54) | 3882 (44.35%) |
| 2025-09-08 | 116.0 (0.87%) | 12701 | 270.0 | 329 | 3.0 | 0 | 2.59% | 46.33 (0.99) | 2689 (-9.5%) |
| 2025-09-05 | 115.0 (-0.86%) | 12431 | 286.0 | 326 | 10.0 | 3 | 2.62% | 45.34 (1.04) | 2971 (-49.36%) |
| 2025-09-04 | 116.0 (-4.92%) | 12145 | -731.0 | 316 | -59.0 | 49 | 2.6% | 44.3 (-2.67) | 5867 (25.2%) |
| 2025-09-03 | 122.0 (-3.56%) | 12876 | -465.0 | 375 | -175.0 | 156 | 2.91% | 46.97 (-1.69) | 4687 (-46.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 126.5 (-2.69%) | 13341 | -1706.0 | 550 | -438.0 | 0 | 4.12% | 48.66 (-6.23) | 8782 (-38.85%) |
| 2025-09-01 | 130.0 (-9.72%) | 15047 | -272.0 | 988 | 357.0 | 2 | 6.57% | 54.89 (-0.99) | 14362 (120.18%) |
| 2025-08-29 | 144.0 (9.92%) | 15319 | 423.0 | 631 | 63.0 | 1 | 4.12% | 55.88 (1.54) | 6523 (-0.25%) |
| 2025-08-28 | 131.0 (0.38%) | 14896 | 538.0 | 568 | -32.0 | 0 | 3.81% | 54.34 (1.97) | 6539 (-31.06%) |
| 2025-08-27 | 130.5 (-5.09%) | 14358 | 156.0 | 600 | -37.0 | 0 | 4.18% | 52.37 (0.57) | 9485 (-13.33%) |
| 2025-08-26 | 137.5 (-2.83%) | 14202 | -547.0 | 637 | -54.0 | 0 | 4.49% | 51.8 (-2.0) | 10943 (-66.6%) |
| 2025-08-25 | 141.5 (-4.71%) | 14749 | 695.0 | 691 | -218.0 | 0 | 4.69% | 53.8 (2.54) | 32760 (43.99%) |
| 2025-08-22 | 148.5 (10.0%) | 14054 | 309.0 | 909 | 446.0 | 0 | 6.47% | 51.26 (1.12) | 22752 (211.74%) |
| 2025-08-21 | 135.0 (9.76%) | 13745 | 782.0 | 463 | 53.0 | 5 | 3.37% | 50.14 (2.86) | 7298 (44.17%) |
| 2025-08-20 | 123.0 (-1.6%) | 12963 | 73.0 | 410 | 8.0 | 1 | 3.16% | 47.28 (0.26) | 5062 (29.98%) |
| 2025-08-19 | 125.0 (2.88%) | 12890 | 806.0 | 402 | 14.0 | 0 | 3.12% | 47.02 (2.94) | 3894 (40.65%) |
| 2025-08-18 | 121.5 (-1.22%) | 12084 | -191.0 | 388 | -25.0 | 0 | 3.21% | 44.08 (-0.69) | 2769 (-32.63%) |
| 2025-08-15 | 123.0 (3.8%) | 12275 | 654.0 | 413 | 8.0 | 10 | 3.36% | 44.77 (2.38) | 4110 (88.93%) |
| 2025-08-14 | 118.5 (-1.66%) | 11621 | -61.0 | 405 | -17.0 | 0 | 3.49% | 42.39 (-0.24) | 2175 (-46.52%) |
| 2025-08-13 | 120.5 (-2.82%) | 11682 | -758.0 | 422 | -13.0 | 0 | 3.61% | 42.63 (-2.76) | 4067 (61.86%) |
| 2025-08-12 | 124.0 (0.0%) | 12440 | -269.0 | 435 | 14.0 | 0 | 3.5% | 45.39 (-0.98) | 2513 (-54.09%) |
| 2025-08-11 | 124.0 (-2.36%) | 12709 | 64.0 | 421 | -41.0 | 0 | 3.31% | 46.37 (0.23) | 5474 (-13.61%) |
| 2025-08-08 | 127.0 (-1.55%) | 12645 | -725.0 | 462 | 1.0 | 1 | 3.65% | 46.14 (-2.64) | 6336 (21.45%) |
| 2025-08-07 | 129.0 (2.79%) | 13370 | 507.0 | 461 | 23.0 | 1 | 3.45% | 48.78 (1.85) | 5217 (-43.33%) |
| 2025-08-06 | 125.5 (0.0%) | 12863 | 260.0 | 438 | -46.0 | 1 | 3.41% | 46.93 (0.94) | 9207 (46.94%) |
| 2025-08-05 | 125.5 (3.72%) | 12603 | 75.0 | 484 | -26.0 | 53 | 3.84% | 45.99 (0.28) | 6266 (-32.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 121.0 (-2.42%) | 12528 | 347.0 | 510 | -10.0 | 0 | 4.07% | 45.71 (1.26) | 9295 (300.73%) |
| 2025-08-01 | 124.0 (2.06%) | 12181 | 390.0 | 520 | 113.0 | 1 | 4.27% | 44.45 (1.43) | 2319 (19.51%) |
| 2025-07-31 | 121.5 (0.0%) | 11791 | 108.0 | 407 | 3.0 | 1 | 3.45% | 43.02 (0.39) | 1940 (37.23%) |
| 2025-07-30 | 121.5 (2.1%) | 11683 | 9.0 | 404 | -46.0 | 39 | 3.46% | 42.63 (0.03) | 1414 (-47.98%) |
| 2025-07-29 | 119.0 (3.48%) | 11674 | 580.0 | 450 | -69.0 | 86 | 3.85% | 42.6 (2.12) | 2719 (73.1%) |
| 2025-07-28 | 115.0 (1.77%) | 11094 | 207.0 | 519 | -9.0 | 0 | 4.68% | 40.48 (0.76) | 1570 (25.26%) |
| 2025-07-25 | 113.0 (0.44%) | 10887 | -5.0 | 528 | -44.0 | 0 | 4.85% | 39.72 (-0.02) | 1253 (-54.75%) |
| 2025-07-24 | 112.5 (4.17%) | 10892 | 186.0 | 572 | 173.0 | 0 | 5.25% | 39.74 (0.68) | 2771 (-6.65%) |
| 2025-07-23 | 108.0 (9.64%) | 10706 | 368.0 | 399 | -10.0 | 10 | 3.73% | 39.06 (1.34) | 2968 (97.53%) |
| 2025-07-22 | 98.5 (-1.3%) | 10338 | -94.0 | 409 | -27.0 | 0 | 3.96% | 37.72 (-0.34) | 1502 (52.52%) |
| 2025-07-21 | 99.8 (0.81%) | 10432 | -83.0 | 436 | -18.0 | 0 | 4.18% | 38.06 (-0.06) | 985 (-20.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 95.1 (-10.7%) | 3064 | -502.0 | 6 | -34.0 | 0.2% | 13.27 (-2.19) | 2862 (-55.02%) |
| 2026-07-09 | 106.5 (-3.62%) | 3566 | -77.0 | 40 | 21.0 | 1.12% | 15.46 (-0.33) | 6363 (125.44%) |
| 2026-07-03 | 110.5 (1.84%) | 3643 | -1.0 | 19 | 1.0 | 0.52% | 15.79 (0.0) | 2822 (-29.19%) |
| 2026-06-26 | 108.5 (-6.87%) | 3644 | 37.0 | 18 | -2.0 | 0.49% | 15.79 (0.16) | 3986 (55.42%) |
| 2026-06-18 | 116.5 (-0.43%) | 3607 | 76.0 | 20 | -71.0 | 0.55% | 15.63 (0.33) | 2564 (-30.65%) |
| 2026-06-12 | 117.0 (-2.09%) | 3531 | -483.0 | 91 | -9.0 | 2.58% | 15.3 (-2.13) | 3698 (-37.68%) |
| 2026-06-05 | 119.5 (-4.02%) | 4014 | 189.0 | 100 | -160.0 | 2.49% | 17.43 (0.82) | 5934 (-55.49%) |
| 2026-05-29 | 124.5 (-1.19%) | 3825 | -194.0 | 260 | -70.0 | 6.8% | 16.61 (0.14) | 13333 (85.81%) |
| 2026-05-22 | 126.0 (11.01%) | 4019 | -290.0 | 330 | 31.0 | 8.21% | 16.47 (-1.19) | 7175 (20.26%) |
| 2026-05-15 | 113.5 (-4.22%) | 4309 | 35.0 | 299 | -2.0 | 6.94% | 17.66 (0.14) | 5966 (7.88%) |
| 2026-05-08 | 118.5 (1.72%) | 4274 | -468.0 | 301 | 28.0 | 7.04% | 17.52 (-1.91) | 5531 (48.74%) |
| 2026-04-30 | 116.5 (-4.9%) | 4742 | 105.0 | 273 | 0.0 | 5.76% | 19.43 (0.43) | 3718 (-62.88%) |
| 2026-04-24 | 122.5 (-0.81%) | 4637 | -349.0 | 273 | 5.0 | 5.89% | 19.0 (-1.43) | 10016 (81.09%) |
| 2026-04-17 | 123.5 (6.47%) | 4986 | -94.0 | 268 | 199.0 | 5.38% | 20.43 (-0.46) | 5531 (89.13%) |
| 2026-04-10 | 116.0 (0.0%) | 5080 | 23.0 | 69 | -14.0 | 1.36% | 20.89 (0.09) | 2924 (-64.13%) |
| 2026-04-02 | 116.0 (-5.31%) | 5057 | -292.0 | 83 | 68.0 | 1.64% | 20.8 (-0.23) | 8152 (56.16%) |
| 2026-03-27 | 122.5 (0.41%) | 5349 | -29.0 | 15 | 15.0 | 0.28% | 21.03 (-0.11) | 5220 (-26.65%) |
| 2026-03-20 | 122.0 (-6.15%) | 5378 | -540.0 | 0 | -356.0 | 0.0% | 21.14 (-2.12) | 7117 (-44.2%) |
| 2026-03-13 | 130.0 (10.64%) | 5918 | -290.0 | 356 | 237.0 | 6.02% | 23.26 (-1.14) | 12756 (48.26%) |
| 2026-03-06 | 117.5 (-3.29%) | 6208 | -580.0 | 119 | 32.0 | 1.92% | 24.4 (-0.8) | 8604 (0.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 121.5 (17.96%) | 6788 | 697.0 | 87 | 15.0 | 1.28% | 25.2 (2.59) | 8562 (309.03%) |
| 2026-02-11 | 103.0 (-4.63%) | 6091 | 115.0 | 72 | -28.0 | 1.18% | 22.61 (0.43) | 2093 (-60.99%) |
| 2026-02-06 | 108.0 (-7.3%) | 5976 | -494.0 | 100 | -14.0 | 1.67% | 22.18 (-1.84) | 5365 (-26.32%) |
| 2026-01-30 | 116.5 (-6.43%) | 6470 | -1123.0 | 114 | -4.0 | 1.76% | 24.02 (-4.16) | 7282 (-29.52%) |
| 2026-01-23 | 124.5 (3.75%) | 7593 | -674.0 | 118 | 8.0 | 1.55% | 28.18 (-2.51) | 10332 (-7.11%) |
| 2026-01-16 | 120.0 (8.6%) | 8267 | 134.0 | 110 | 3.0 | 1.33% | 30.69 (0.5) | 11123 (169.4%) |
| 2026-01-09 | 110.5 (-0.9%) | 8133 | 198.0 | 107 | -2.0 | 1.32% | 30.19 (0.74) | 4128 (11.59%) |
| 2026-01-02 | 111.5 (-2.62%) | 7935 | -18.0 | 109 | -23.0 | 1.37% | 29.45 (-0.07) | 3700 (-46.72%) |
| 2025-12-26 | 114.5 (5.05%) | 7953 | 18.0 | 132 | -7.0 | 1.66% | 29.52 (0.07) | 6944 (52.12%) |
| 2025-12-19 | 109.0 (4.81%) | 7935 | -340.0 | 139 | 25.0 | 1.75% | 29.45 (-1.27) | 4564 (-13.33%) |
| 2025-12-12 | 104.0 (0.97%) | 8275 | 113.0 | 114 | -18.0 | 1.38% | 30.72 (0.42) | 5266 (22.21%) |
| 2025-12-05 | 103.0 (-4.63%) | 8162 | -24.0 | 132 | -60.0 | 1.62% | 30.3 (-0.09) | 4309 (14.56%) |
| 2025-11-28 | 108.0 (1.41%) | 8186 | -223.0 | 192 | 20.0 | 2.35% | 30.39 (-0.82) | 3761 (-57.57%) |
| 2025-11-21 | 106.5 (-11.25%) | 8409 | -1069.0 | 172 | 8.0 | 2.05% | 31.21 (-3.97) | 8865 (-53.41%) |
| 2025-11-14 | 120.0 (4.8%) | 9478 | -926.0 | 164 | -12.0 | 1.73% | 35.18 (-3.44) | 19028 (33.54%) |
| 2025-11-07 | 114.5 (-8.03%) | 10404 | -425.0 | 176 | -6.0 | 1.69% | 38.62 (-1.58) | 14248 (52.03%) |
| 2025-10-31 | 124.5 (7.79%) | 10829 | 442.0 | 182 | 17.0 | 1.68% | 40.2 (2.46) | 9372 (57.86%) |
| 2025-10-23 | 115.5 (3.59%) | 10387 | 85.0 | 165 | -97.0 | 1.59% | 37.74 (0.31) | 5937 (-61.8%) |
| 2025-10-17 | 111.5 (-11.51%) | 10302 | -3649.0 | 262 | -68.0 | 2.54% | 37.43 (-13.46) | 15543 (61.29%) |
| 2025-10-09 | 126.0 (-1.18%) | 13951 | -739.0 | 330 | -64.0 | 2.37% | 50.89 (-2.69) | 9636 (-57.97%) |
| 2025-10-03 | 127.5 (-4.49%) | 14690 | -326.0 | 394 | -70.0 | 2.68% | 53.58 (-1.19) | 22929 (-56.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 133.5 (15.09%) | 15016 | 2020.0 | 464 | 210.0 | 3.09% | 54.77 (7.37) | 52234 (297.36%) |
| 2025-09-19 | 116.0 (-2.11%) | 12996 | -202.0 | 254 | -45.0 | 1.95% | 47.4 (-0.74) | 13145 (-24.39%) |
| 2025-09-12 | 118.5 (3.04%) | 13198 | 767.0 | 299 | -27.0 | 2.27% | 48.14 (2.8) | 17386 (-52.59%) |
| 2025-09-05 | 115.0 (-20.14%) | 12431 | -2888.0 | 326 | -305.0 | 2.62% | 45.34 (-10.54) | 36671 (-44.65%) |
| 2025-08-29 | 144.0 (-3.03%) | 15319 | 1265.0 | 631 | -278.0 | 4.12% | 55.88 (4.62) | 66251 (58.58%) |
| 2025-08-22 | 148.5 (20.73%) | 14054 | 1779.0 | 909 | 496.0 | 6.47% | 51.26 (6.49) | 41777 (127.78%) |
| 2025-08-15 | 123.0 (-3.15%) | 12275 | -370.0 | 413 | -49.0 | 3.36% | 44.77 (-1.37) | 18341 (-49.51%) |
| 2025-08-08 | 127.0 (2.42%) | 12645 | 464.0 | 462 | -58.0 | 3.65% | 46.14 (1.69) | 36323 (264.52%) |
| 2025-08-01 | 124.0 (9.73%) | 12181 | 1294.0 | 520 | -8.0 | 4.27% | 44.45 (4.73) | 9964 (5.1%) |
| 2025-07-25 | 113.0 (14.14%) | 10887 | 372.0 | 528 | 74.0 | 4.85% | 39.72 (1.6) | 9481 (-79.75%) |
| 2025-07-18 | 99.0 (9.63%) | 10515 | 1824.0 | 454 | 205.0 | 4.32% | 38.12 (6.61) | 46824 (74.41%) |
| 2025-07-11 | 90.3 (28.09%) | 8691 | 2197.0 | 249 | 240.0 | 2.87% | 31.51 (7.97) | 26847 (935.93%) |
| 2025-07-04 | 70.5 (-1.95%) | 6494 | 97.0 | 9 | 9.0 | 0.14% | 23.54 (0.35) | 2591 (70.95%) |
| 2025-06-27 | 71.9 (1.13%) | 6397 | -33.0 | 0 | -17.0 | 0.0% | 23.19 (-0.12) | 1516 (-58.22%) |
| 2025-06-20 | 71.1 (-7.9%) | 6430 | -913.0 | 17 | 0.0 | 0.26% | 23.31 (-3.31) | 3628 (-20.01%) |
| 2025-06-13 | 77.2 (-8.42%) | 7343 | -1192.0 | 17 | -3.0 | 0.23% | 26.62 (-4.32) | 4536 (-70.01%) |
| 2025-06-06 | 84.3 (2.93%) | 8535 | 2082.0 | 20 | 2.0 | 0.23% | 30.94 (7.55) | 15127 (702.69%) |
| 2025-05-29 | 81.9 (1.36%) | 6453 | 322.0 | 18 | -11.0 | 0.28% | 23.39 (1.16) | 1884 (-74.39%) |
| 2025-05-23 | 80.8 (2.93%) | 6131 | 486.0 | 29 | 10.0 | 0.47% | 22.23 (1.77) | 7359 (240.11%) |
| 2025-05-16 | 78.5 (3.97%) | 5645 | 181.0 | 19 | -1.0 | 0.34% | 20.46 (0.65) | 2163 (37.93%) |
| 2025-05-09 | 75.5 (-1.56%) | 5464 | 53.0 | 20 | -1.0 | 0.37% | 19.81 (0.19) | 1568 (17.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 76.7 (4.92%) | 5411 | -39.0 | 21 | 1.0 | 0.39% | 19.62 (-0.14) | 1340 (-41.96%) |
| 2025-04-25 | 73.1 (2.38%) | 5450 | 121.0 | 20 | -7.0 | 0.37% | 19.76 (0.44) | 2309 (-24.32%) |
| 2025-04-18 | 71.4 (6.41%) | 5329 | -58.0 | 27 | -6.0 | 0.51% | 19.32 (-0.21) | 3051 (-40.97%) |
| 2025-04-11 | 67.1 (-11.71%) | 5387 | -1143.0 | 33 | -15.0 | 0.61% | 19.53 (-4.14) | 5169 (134.41%) |
| 2025-04-02 | 76.0 (-4.04%) | 6530 | -505.0 | 48 | 38.0 | 0.74% | 23.67 (-1.83) | 2205 (61.16%) |
| 2025-03-28 | 79.2 (-3.06%) | 7035 | -176.0 | 10 | 10.0 | 0.14% | 25.5 (-0.64) | 1368 (0.9%) |
| 2025-03-21 | 81.7 (-1.57%) | 7211 | 36.0 | 0 | -10.0 | 0.0% | 26.14 (0.13) | 1356 (-32.83%) |
| 2025-03-14 | 83.0 (-2.47%) | 7175 | -71.0 | 10 | -2.0 | 0.14% | 26.01 (-0.26) | 2018 (2.42%) |
| 2025-03-07 | 85.1 (-1.62%) | 7246 | -82.0 | 12 | -18.0 | 0.17% | 26.27 (-0.29) | 1970 (34.91%) |
| 2025-02-27 | 86.5 (-2.26%) | 7328 | 10.0 | 30 | -12.0 | 0.41% | 26.56 (0.03) | 1460 (-39.32%) |
| 2025-02-21 | 88.5 (1.72%) | 7318 | -12.0 | 42 | -54.0 | 0.57% | 26.53 (-0.04) | 2407 (34.03%) |
| 2025-02-14 | 87.0 (4.07%) | 7330 | -83.0 | 96 | -11.0 | 1.31% | 26.57 (-0.3) | 1796 (8.58%) |
| 2025-02-07 | 83.6 (-2.68%) | 7413 | -298.0 | 107 | -13.0 | 1.44% | 26.87 (-1.08) | 1654 (174.34%) |
| 2025-01-22 | 85.9 (0.94%) | 7711 | -3.0 | 120 | -8.0 | 1.56% | 27.95 (-0.01) | 602 (-70.79%) |
| 2025-01-17 | 85.1 (0.12%) | 7714 | -248.0 | 128 | -30.0 | 1.66% | 27.96 (-0.9) | 2064 (-43.8%) |
| 2025-01-10 | 85.0 (-3.63%) | 7962 | -168.0 | 158 | 25.0 | 1.98% | 28.86 (-0.61) | 3673 (120.0%) |
| 2025-01-03 | 88.2 (-0.9%) | 8130 | -20.0 | 133 | -4.0 | 1.64% | 29.47 (-0.07) | 1669 (-18.24%) |
| 2024-12-27 | 89.0 (-1.66%) | 8150 | -147.0 | 137 | -12.0 | 1.68% | 29.54 (-0.54) | 2042 (11.82%) |
| 2024-12-20 | 90.5 (-1.2%) | 8297 | -107.0 | 149 | -23.0 | 1.8% | 30.08 (-0.38) | 1826 (-42.85%) |
| 2024-12-13 | 91.6 (-6.15%) | 8404 | -210.0 | 172 | -18.0 | 2.05% | 30.46 (-0.53) | 3195 (24.56%) |
| 2024-12-06 | 97.6 (2.74%) | 8614 | -35.0 | 190 | -79.0 | 2.21% | 30.99 (-0.12) | 2565 (-62.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 95.0 (-7.32%) | 8649 | -328.0 | 269 | 31.0 | 3.11% | 31.11 (-1.18) | 6855 (284.54%) |
| 2024-11-22 | 102.5 (-0.49%) | 8977 | -56.0 | 238 | -13.0 | 2.65% | 32.29 (-0.21) | 1782 (-50.93%) |
| 2024-11-15 | 103.0 (3.94%) | 9033 | -220.0 | 251 | -4.0 | 2.78% | 32.5 (-0.81) | 3633 (-34.6%) |
| 2024-11-08 | 99.1 (-9.08%) | 9253 | -166.0 | 255 | -7.0 | 2.76% | 33.31 (-0.59) | 5555 (86.71%) |
| 2024-11-01 | 109.0 (0.46%) | 9419 | -114.0 | 262 | -1.0 | 2.78% | 33.9 (-0.41) | 2975 (-17.98%) |
| 2024-10-25 | 108.5 (-3.98%) | 9533 | -135.0 | 263 | -24.0 | 2.76% | 34.31 (-0.49) | 3627 (-1.79%) |
| 2024-10-18 | 113.0 (1.35%) | 9668 | -67.0 | 287 | -18.0 | 2.97% | 34.8 (-0.89) | 3693 (-52.51%) |
| 2024-10-11 | 111.5 (-8.23%) | 9735 | -275.0 | 305 | -54.0 | 3.13% | 35.69 (-1.01) | 7777 (-45.98%) |
| 2024-10-04 | 121.5 (0.83%) | 10010 | 266.0 | 359 | 33.0 | 3.59% | 36.7 (0.97) | 14397 (117.21%) |
| 2024-09-27 | 120.5 (2.55%) | 9744 | -229.0 | 326 | 93.0 | 3.35% | 35.73 (-0.78) | 6628 (-5.57%) |
| 2024-09-20 | 117.5 (0.0%) | 9973 | -511.0 | 233 | -9.0 | 2.34% | 36.51 (-1.87) | 7019 (-47.47%) |
| 2024-09-13 | 117.5 (10.85%) | 10484 | 1309.0 | 242 | 104.0 | 2.31% | 38.38 (4.36) | 13361 (149.08%) |
| 2024-09-06 | 106.0 (-5.78%) | 9175 | 135.0 | 138 | 11.0 | 1.5% | 34.02 (0.5) | 5364 (39.06%) |
| 2024-08-30 | 112.5 (3.21%) | 9040 | 30.0 | 127 | 4.0 | 1.4% | 33.52 (0.11) | 3857 (-40.67%) |
| 2024-08-23 | 109.0 (-1.8%) | 9010 | 40.0 | 123 | -5.0 | 1.37% | 33.41 (0.15) | 6502 (-8.03%) |
| 2024-08-16 | 111.0 (-1.77%) | 8970 | 398.0 | 128 | -20.0 | 1.43% | 33.26 (1.07) | 7069 (-37.84%) |
| 2024-08-09 | 113.0 (0.89%) | 8572 | -906.0 | 148 | 29.0 | 1.73% | 32.19 (-3.4) | 11373 (11.76%) |
| 2024-08-02 | 112.0 (-6.28%) | 9478 | -348.0 | 119 | 25.0 | 1.26% | 35.59 (-1.31) | 10176 (0.45%) |
| 2024-07-26 | 119.5 (-7.36%) | 9826 | -1080.0 | 94 | 27.0 | 0.96% | 36.9 (-4.06) | 10131 (-49.53%) |
| 2024-07-19 | 129.0 (-8.83%) | 10906 | -1836.0 | 67 | -114.0 | 0.61% | 40.96 (-6.89) | 20075 (-32.31%) |
| 2024-07-12 | 141.5 (-7.52%) | 12742 | 1106.0 | 181 | -200.0 | 1.42% | 47.85 (2.52) | 29658 (6.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 153.0 (10.87%) | 11636 | 790.0 | 381 | 381.0 | 3.27% | 45.33 (3.08) | 27971 (68.06%) |
| 2024-06-28 | 138.0 (-6.12%) | 10846 | -861.0 | 0 | -118.0 | 0.0% | 42.25 (-3.36) | 16644 (-22.51%) |
| 2024-06-21 | 147.0 (4.26%) | 11707 | -1487.0 | 118 | -14.0 | 1.01% | 45.61 (-5.79) | 21480 (136.9%) |
| 2024-06-14 | 141.0 (-6.62%) | 13194 | 369.0 | 132 | -650.0 | 1.0% | 51.4 (1.44) | 9067 (-73.95%) |
| 2024-06-07 | 151.0 (17.97%) | 12825 | -608.0 | 782 | -1504.0 | 6.1% | 49.96 (-2.37) | 34801 (287.63%) |
| 2024-05-31 | 128.0 (-8.24%) | 13433 | -496.0 | 2286 | 9.0 | 17.02% | 52.33 (-1.93) | 8978 (-51.44%) |
| 2024-05-24 | 139.5 (-4.78%) | 13929 | -1097.0 | 2277 | 128.0 | 16.35% | 54.26 (-4.28) | 18488 (10.28%) |
| 2024-05-17 | 146.5 (-3.93%) | 15026 | -280.0 | 2149 | 49.0 | 14.3% | 58.54 (-1.58) | 16765 (-51.98%) |
| 2024-05-10 | 152.5 (3.39%) | 15306 | -900.0 | 2100 | 5.0 | 13.72% | 60.12 (-3.53) | 34910 (59.69%) |
| 2024-05-03 | 147.5 (-1.01%) | 16206 | -39.0 | 2095 | -120.0 | 12.93% | 63.65 (-0.15) | 21861 (-67.1%) |
| 2024-04-26 | 149.0 (2.76%) | 16245 | -338.0 | 2215 | 345.0 | 13.63% | 63.8 (-1.33) | 66446 (-2.73%) |
| 2024-04-19 | 145.0 (15.54%) | 16583 | 4131.0 | 1870 | 1014.0 | 11.28% | 65.13 (16.22) | 68309 (334.47%) |
| 2024-04-12 | 125.5 (0.4%) | 12452 | -565.0 | 856 | 237.0 | 6.87% | 48.91 (-3.87) | 15722 (29.3%) |
| 2024-04-03 | 125.0 (-2.72%) | 13017 | 175.0 | 619 | 284.0 | 4.76% | 52.78 (0.71) | 12159 (-76.68%) |
| 2024-03-29 | 128.5 (0.78%) | 12842 | 5016.0 | 335 | 8.0 | 2.61% | 52.07 (20.34) | 52145 (91.33%) |
| 2024-03-22 | 127.5 (23.79%) | 7826 | 1652.0 | 327 | 150.0 | 4.18% | 31.73 (6.69) | 27254 (194.75%) |
| 2024-03-15 | 103.0 (-7.62%) | 6174 | -205.0 | 177 | -270.0 | 2.87% | 25.04 (-0.85) | 9246 (-44.54%) |
| 2024-03-08 | 111.5 (-4.7%) | 6379 | -1075.0 | 447 | -196.0 | 7.01% | 25.89 (-4.36) | 16672 (-40.16%) |
| 2024-03-01 | 117.0 (6.36%) | 7454 | 2288.0 | 643 | 397.0 | 8.63% | 30.25 (9.28) | 27861 (70.87%) |
| 2024-02-23 | 110.0 (0.0%) | 5166 | 573.0 | 246 | 117.0 | 4.76% | 20.97 (2.33) | 16305 (129.16%) |
| 2024-02-16 | 110.0 (13.52%) | 4593 | 1006.0 | 129 | 69.0 | 2.81% | 18.64 (4.08) | 7115 (1804.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 96.9 (-1.12%) | 3587 | -29.0 | 60 | 0.0 | 1.67% | 14.56 (-0.12) | 373 (-86.59%) |
| 2024-02-02 | 98.0 (1.77%) | 3616 | -115.0 | 60 | -4.0 | 1.66% | 14.68 (-0.46) | 2786 (15.61%) |
| 2024-01-26 | 96.3 (2.45%) | 3731 | -11.0 | 64 | 0.0 | 1.72% | 15.14 (-0.05) | 2409 (2.57%) |
| 2024-01-19 | 94.0 (0.0%) | 3742 | -60.0 | 64 | 0.0 | 1.71% | 15.19 (-0.24) | 2349 (-7.22%) |
| 2024-01-12 | 94.0 (-5.05%) | 3802 | -101.0 | 64 | -27.0 | 1.68% | 15.43 (-0.41) | 2532 (-38.49%) |
| 2024-01-05 | 99.0 (0.71%) | 3903 | -36.0 | 91 | -1.0 | 2.33% | 15.84 (-0.15) | 4117 (80.73%) |
| 2023-12-29 | 98.3 (0.51%) | 3939 | 270.0 | 92 | -2.0 | 2.34% | 15.99 (1.1) | 2278 (-1.92%) |
| 2023-12-22 | 97.8 (-1.51%) | 3669 | -121.0 | 94 | -1.0 | 2.56% | 14.89 (-0.49) | 2322 (-42.06%) |
| 2023-12-15 | 99.3 (0.91%) | 3790 | -252.0 | 95 | -118.0 | 2.51% | 15.38 (-1.02) | 4009 (-71.19%) |
| 2023-12-08 | 98.4 (2.39%) | 4042 | 437.0 | 213 | 4.0 | 5.27% | 16.4 (1.77) | 13918 (446.99%) |
| 2023-12-01 | 96.1 (0.1%) | 3605 | 95.0 | 209 | -3.0 | 5.8% | 14.63 (0.38) | 2544 (-23.6%) |
| 2023-11-24 | 96.0 (-0.93%) | 3510 | -34.0 | 212 | 8.0 | 6.04% | 14.25 (-0.13) | 3330 (-44.49%) |
| 2023-11-17 | 96.9 (2.0%) | 3544 | 223.0 | 204 | 36.0 | 5.76% | 14.38 (0.9) | 6000 (-3.69%) |
| 2023-11-10 | 95.0 (7.71%) | 3321 | -251.0 | 168 | 17.0 | 5.06% | 13.48 (-1.02) | 6230 (429.41%) |
| 2023-11-03 | 88.2 (1.15%) | 3572 | -50.0 | 151 | 0.0 | 4.23% | 14.5 (-0.2) | 1176 (-26.58%) |
| 2023-10-27 | 87.2 (-1.58%) | 3622 | 3.0 | 151 | -22.0 | 4.17% | 14.7 (0.01) | 1602 (-43.0%) |
| 2023-10-20 | 88.6 (-2.85%) | 3619 | 101.0 | 173 | 18.0 | 4.78% | 14.69 (0.41) | 2812 (-1.96%) |
| 2023-10-13 | 91.2 (-0.44%) | 3518 | -65.0 | 155 | 32.0 | 4.41% | 14.28 (-0.26) | 2868 (92.13%) |
| 2023-10-06 | 91.6 (0.55%) | 3583 | -92.0 | 123 | -7.0 | 3.43% | 14.54 (-0.37) | 1492 (37.72%) |
| 2023-09-28 | 91.1 (0.66%) | 3675 | -43.0 | 130 | 11.0 | 3.54% | 14.91 (-0.18) | 1083 (-41.54%) |
| 2023-09-22 | 90.5 (-3.83%) | 3718 | 32.0 | 119 | -14.0 | 3.2% | 15.09 (0.07) | 1854 (-53.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 94.1 (4.56%) | 3686 | 37.0 | 133 | 27.0 | 3.61% | 15.02 (0.15) | 4026 (179.45%) |
| 2023-09-08 | 90.0 (-2.81%) | 3649 | 9.0 | 106 | -6.0 | 2.9% | 14.87 (0.03) | 1440 (-33.7%) |
| 2023-09-01 | 92.6 (0.65%) | 3640 | -3.0 | 112 | 10.0 | 3.08% | 14.84 (-0.01) | 2173 (-6.79%) |
| 2023-08-25 | 92.0 (0.22%) | 3643 | -34.0 | 102 | 4.0 | 2.8% | 14.85 (-0.14) | 2331 (-9.14%) |
| 2023-08-18 | 91.8 (0.11%) | 3677 | -93.0 | 98 | 33.0 | 2.67% | 14.99 (-0.38) | 2565 (-45.18%) |
| 2023-08-11 | 91.7 (2.23%) | 3770 | -199.0 | 65 | 8.0 | 1.72% | 15.37 (-0.81) | 4680 (194.57%) |
| 2023-08-04 | 89.7 (2.16%) | 3969 | 42.0 | 57 | -12.0 | 1.44% | 16.18 (0.17) | 1588 (-15.44%) |
| 2023-07-28 | 87.8 (-0.45%) | 3927 | 13.0 | 69 | 5.0 | 1.76% | 16.01 (0.06) | 1879 (-6.69%) |
| 2023-07-21 | 88.2 (-1.12%) | 3914 | -19.0 | 64 | -31.0 | 1.64% | 15.95 (-0.08) | 2013 (-5.9%) |
| 2023-07-14 | 89.2 (-1.87%) | 3933 | -94.0 | 95 | 30.0 | 2.42% | 16.03 (-0.38) | 2140 (2.62%) |
| 2023-07-07 | 90.9 (-0.76%) | 4027 | -63.0 | 65 | 4.0 | 1.61% | 16.41 (-0.26) | 2085 (-52.08%) |
| 2023-06-30 | 91.6 (-4.88%) | 4090 | -723.0 | 61 | 61.0 | 1.49% | 16.67 (-2.95) | 4351 (332.47%) |
| 2023-06-21 | 96.3 (-0.72%) | 4813 | -139.0 | 0 | -70.0 | 0.0% | 19.62 (-0.57) | 1006 (-67.19%) |
| 2023-06-16 | 97.0 (0.41%) | 4952 | -198.0 | 70 | -9.0 | 1.41% | 20.19 (-0.8) | 3066 (-9.68%) |
| 2023-06-09 | 96.6 (1.79%) | 5150 | -84.0 | 79 | -49.0 | 1.53% | 20.99 (-0.34) | 3395 (-44.01%) |
| 2023-06-02 | 94.9 (-1.76%) | 5234 | 412.0 | 128 | 7.0 | 2.45% | 21.33 (1.67) | 6064 (44.79%) |
| 2023-05-26 | 96.6 (1.47%) | 4822 | 588.0 | 121 | -7.0 | 2.51% | 19.66 (2.4) | 4188 (75.66%) |
| 2023-05-19 | 95.2 (-0.1%) | 4234 | -64.0 | 128 | -3.0 | 3.02% | 17.26 (-0.26) | 2384 (-61.46%) |
| 2023-05-12 | 95.3 (-7.48%) | 4298 | -249.0 | 131 | 7.0 | 3.05% | 17.52 (-1.01) | 6186 (189.04%) |
| 2023-05-05 | 103.0 (1.98%) | 4547 | -381.0 | 124 | 1.0 | 2.73% | 18.53 (-1.56) | 2140 (-49.01%) |
| 2023-04-28 | 101.0 (-1.94%) | 4928 | -285.0 | 123 | -37.0 | 2.5% | 20.09 (-1.16) | 4198 (-64.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 103.0 (-3.74%) | 5213 | -506.0 | 160 | 37.0 | 3.07% | 21.25 (-2.06) | 11766 (20.83%) |
| 2023-04-14 | 107.0 (4.39%) | 5719 | 170.0 | 123 | 49.0 | 2.15% | 23.31 (0.69) | 9737 (494.64%) |
| 2023-04-07 | 102.5 (0.0%) | 5549 | 256.0 | 74 | 5.0 | 1.33% | 22.62 (1.04) | 1637 (-20.58%) |
| 2023-03-31 | 102.5 (-0.97%) | 5293 | -103.0 | 69 | 69.0 | 1.3% | 21.58 (-0.42) | 2062 (-60.21%) |
| 2023-03-24 | 103.5 (1.97%) | 5396 | -68.0 | 0 | -144.0 | 0.0% | 22.0 (-0.27) | 5182 (-23.19%) |
| 2023-03-17 | 101.5 (1.5%) | 5464 | -470.0 | 144 | -124.0 | 2.64% | 22.27 (-1.92) | 6747 (-21.76%) |
| 2023-03-10 | 100.0 (-5.66%) | 5934 | 35.0 | 268 | -113.0 | 4.52% | 24.19 (0.14) | 8624 (45.54%) |
| 2023-03-03 | 106.0 (-3.2%) | 5899 | 416.0 | 381 | -165.0 | 6.46% | 24.05 (1.7) | 5926 (-56.42%) |
| 2023-02-24 | 109.5 (3.3%) | 5483 | -237.0 | 546 | 48.0 | 9.96% | 22.35 (-0.97) | 13598 (50.85%) |
| 2023-02-17 | 106.0 (4.43%) | 5720 | 127.0 | 498 | 17.0 | 8.71% | 23.32 (0.52) | 9014 (-14.71%) |
| 2023-02-10 | 101.5 (-4.25%) | 5593 | 390.0 | 481 | -414.0 | 8.6% | 22.8 (1.59) | 10569 (-47.68%) |
| 2023-02-03 | 106.0 (4.43%) | 5203 | 23.0 | 895 | -76.0 | 17.2% | 21.21 (0.09) | 20202 (672.28%) |
| 2023-01-17 | 101.5 (2.94%) | 5180 | -73.0 | 971 | 4.0 | 18.75% | 21.12 (-0.29) | 2615 (-86.83%) |
| 2023-01-13 | 98.6 (1.65%) | 5253 | -1052.0 | 967 | 532.0 | 18.41% | 21.41 (-4.29) | 19855 (-0.68%) |