- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.18, 21995 (0.0) | 9.91, 27309 (0.0) | 5.45, 56 (-0.03) | 6.19, 33 (+0.13) | 11.02, 25 (+1.12) | 54.29, 27 (-1.11) | 28147 | 1522張 | 59.2 | 60.5 | 60.7 | 58.6 |
| 2024-04-12 | 0.18, 21997 (-0.01) | 9.91, 27327 (-0.06) | 5.48, 56 (+0.01) | 6.06, 32 (-0.01) | 9.9, 23 (-0.55) | 55.4, 29 (+0.81) | 28164 | 1249張 | 60.5 | 62.0 | 62.3 | 60.5 |
| 2024-04-03 | 0.19, 22015 (0.0) | 9.97, 27388 (-0.05) | 5.47, 56 (-0.04) | 6.07, 32 (-0.17) | 10.45, 24 (-0.32) | 54.59, 28 (+0.83) | 28242 | 1185張 | 62.0 | 61.6 | 62.9 | 61.4 |
| 2024-03-29 | 0.19, 22561 (+0.01) | 10.02, 27971 (-0.05) | 5.51, 56 (-0.14) | 6.24, 33 (-0.3) | 10.77, 25 (+0.48) | 53.76, 27 (+0.11) | 28833 | 1826張 | 61.3 | 60.0 | 61.6 | 59.6 |
| 2024-03-22 | 0.18, 21387 (0.0) | 10.07, 26838 (-0.06) | 5.65, 57 (-0.45) | 6.54, 35 (-0.02) | 10.29, 24 (-0.45) | 53.65, 27 (+0.76) | 27702 | 2087張 | 59.8 | 59.8 | 61.0 | 59.0 |
| 2024-03-15 | 0.18, 20860 (-0.01) | 10.13, 26351 (-0.31) | 6.1, 61 (+0.3) | 6.56, 35 (-0.22) | 10.74, 25 (+0.4) | 52.89, 26 (+0.33) | 27217 | 3266張 | 59.7 | 57.7 | 60.5 | 57.1 |
| 2024-03-08 | 0.19, 20422 (0.0) | 10.44, 26056 (-0.04) | 5.8, 59 (-0.21) | 6.78, 36 (+0.23) | 10.34, 24 (+0.02) | 52.56, 26 (+0.04) | 26946 | 1113張 | 58.3 | 58.7 | 59.2 | 57.9 |
| 2024-03-01 | 0.19, 20055 (0.0) | 10.48, 25735 (-0.12) | 6.01, 61 (-0.16) | 6.55, 35 (-0.02) | 10.32, 24 (+0.09) | 52.52, 26 (+0.24) | 26635 | 975張 | 58.7 | 58.5 | 59.3 | 58.1 |
| 2024-02-23 | 0.19, 19693 (0.0) | 10.6, 25442 (-0.15) | 6.17, 63 (+0.25) | 6.57, 35 (-0.16) | 10.23, 24 (+0.16) | 52.28, 26 (+0.09) | 26350 | 1312張 | 58.5 | 58.5 | 59.1 | 58.1 |
| 2024-02-16 | 0.19, 19386 (0.0) | 10.75, 25216 (+0.02) | 5.92, 59 (+0.03) | 6.73, 35 (0.0) | 10.07, 23 (0.0) | 52.19, 26 (-0.01) | 26128 | 581張 | 58.5 | 57.7 | 58.8 | 56.9 |
| 2024-02-07 | 0.19, 19324 (0.0) | 10.73, 25151 (-0.08) | 5.89, 59 (-0.08) | 6.73, 35 (+0.02) | 10.07, 23 (-0.01) | 52.2, 26 (+0.09) | 26067 | 138張 | 57.2 | 57.1 | 57.4 | 57.0 |
| 2024-02-02 | 0.19, 19254 (0.0) | 10.81, 25123 (-0.14) | 5.97, 60 (+0.03) | 6.71, 35 (-0.02) | 10.08, 23 (-0.36) | 52.11, 26 (+0.61) | 26038 | 946張 | 57.4 | 57.4 | 58.3 | 57.2 |
| 2024-01-26 | 0.19, 19094 (0.0) | 10.95, 25038 (-0.13) | 5.94, 60 (+0.13) | 6.73, 35 (-0.26) | 10.44, 24 (+0.43) | 51.5, 26 (+0.08) | 25968 | 847張 | 57.3 | 56.9 | 57.5 | 56.6 |
| 2024-01-19 | 0.19, 18957 (-0.01) | 11.08, 24961 (-0.13) | 5.81, 58 (+0.15) | 6.99, 36 (+0.15) | 10.01, 23 (-0.3) | 51.42, 26 (+0.2) | 25893 | 1331張 | 56.8 | 55.7 | 57.0 | 55.7 |
| 2024-01-12 | 0.2, 18865 (0.0) | 11.21, 24929 (-0.04) | 5.66, 57 (+0.06) | 6.84, 36 (-0.05) | 10.31, 24 (-1.3) | 51.22, 26 (+1.42) | 25863 | 2038張 | 55.6 | 57.9 | 58.0 | 55.6 |
| 2024-01-05 | 0.2, 18781 (0.0) | 11.25, 24872 (-0.39) | 5.6, 56 (-0.1) | 6.89, 37 (+0.57) | 11.61, 27 (+0.42) | 49.8, 24 (-0.04) | 25816 | 2829張 | 58.3 | 57.3 | 59.5 | 56.8 |
| 2023-12-29 | 0.2, 18764 (0.0) | 11.64, 25076 (-0.35) | 5.7, 57 (-0.39) | 6.32, 35 (+0.13) | 11.19, 27 (+0.39) | 49.84, 24 (+0.12) | 26036 | 3288張 | 56.9 | 55.0 | 57.7 | 55.0 |
| 2023-12-22 | 0.2, 18727 (0.0) | 11.99, 25206 (-0.08) | 6.09, 61 (+0.32) | 6.19, 34 (-0.14) | 10.8, 26 (-0.0) | 49.72, 24 (-0.02) | 26170 | 1542張 | 55.0 | 54.6 | 55.3 | 54.0 |
| 2023-12-15 | 0.2, 18656 (0.0) | 12.07, 25175 (-0.06) | 5.77, 59 (-0.06) | 6.33, 35 (+0.17) | 10.8, 26 (-0.03) | 49.74, 24 (+0.03) | 26145 | 830張 | 54.2 | 53.8 | 54.6 | 53.0 |
| 2023-12-08 | 0.2, 18588 (0.0) | 12.13, 25139 (-0.09) | 5.83, 59 (+0.09) | 6.16, 34 (+0.16) | 10.83, 26 (+0.03) | 49.71, 24 (-0.02) | 26104 | 1019張 | 54.0 | 54.9 | 55.0 | 53.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.2, 18521 (0.0) | 12.22, 25114 (-0.02) | 5.74, 58 (-0.02) | 6.0, 33 (-0.01) | 10.8, 26 (+0.06) | 49.73, 24 (+0.01) | 26083 | 1180張 | 54.8 | 53.0 | 54.9 | 52.9 |
| 2023-11-24 | 0.2, 18470 (+0.01) | 12.24, 25102 (+0.09) | 5.76, 58 (-0.02) | 6.01, 33 (-0.14) | 10.74, 26 (0.0) | 49.72, 24 (-0.02) | 26081 | 1503張 | 53.0 | 52.2 | 54.2 | 50.9 |
| 2023-11-17 | 0.19, 18357 (0.0) | 12.15, 24905 (-0.05) | 5.78, 59 (+0.16) | 6.15, 34 (-0.46) | 10.74, 26 (+0.93) | 49.74, 24 (-0.66) | 25886 | 1355張 | 51.8 | 51.9 | 52.3 | 50.9 |
| 2023-11-10 | 0.19, 18337 (0.0) | 12.2, 24895 (+0.02) | 5.62, 58 (0.0) | 6.61, 36 (+0.03) | 9.81, 24 (-0.36) | 50.4, 25 (+0.37) | 25876 | 493張 | 51.9 | 51.9 | 52.2 | 51.4 |
| 2023-11-03 | 0.19, 18302 (0.0) | 12.18, 24866 (+0.02) | 5.62, 58 (-0.05) | 6.58, 36 (-0.17) | 10.17, 25 (+1.02) | 50.03, 25 (-0.85) | 25850 | 490張 | 51.8 | 51.8 | 52.0 | 50.8 |
| 2023-10-27 | 0.19, 18262 (0.0) | 12.16, 24825 (-0.07) | 5.67, 59 (+0.11) | 6.75, 37 (+0.03) | 9.15, 23 (-0.43) | 50.88, 26 (+0.39) | 25812 | 684張 | 51.8 | 52.0 | 52.5 | 51.5 |
| 2023-10-20 | 0.19, 18228 (0.0) | 12.23, 24819 (-0.01) | 5.56, 58 (-0.32) | 6.72, 37 (+0.16) | 9.58, 24 (+0.27) | 50.49, 25 (-0.17) | 25807 | 887張 | 51.6 | 52.1 | 52.4 | 51.3 |
| 2023-10-13 | 0.19, 18160 (0.0) | 12.24, 24772 (-0.02) | 5.88, 62 (-0.27) | 6.56, 36 (+0.31) | 9.31, 23 (+0.67) | 50.66, 25 (-0.61) | 25769 | 592張 | 52.2 | 52.5 | 53.0 | 51.8 |
| 2023-10-06 | 0.19, 18140 (0.0) | 12.26, 24747 (-0.04) | 6.15, 64 (+0.07) | 6.25, 34 (+0.01) | 8.64, 22 (-0.01) | 51.27, 25 (+0.02) | 25748 | 805張 | 53.2 | 53.0 | 53.5 | 52.2 |
| 2023-09-28 | 0.19, 18101 (0.0) | 12.3, 24737 (-0.07) | 6.08, 63 (+0.13) | 6.24, 34 (+0.13) | 8.65, 22 (-0.1) | 51.25, 25 (0.0) | 25738 | 781張 | 52.9 | 53.2 | 53.6 | 52.6 |
| 2023-09-22 | 0.19, 18045 (0.0) | 12.37, 24719 (-0.09) | 5.95, 61 (+0.22) | 6.11, 33 (-0.41) | 8.75, 22 (-0.33) | 51.25, 25 (+0.67) | 25720 | 843張 | 52.8 | 52.9 | 53.7 | 52.5 |
| 2023-09-15 | 0.19, 17961 (0.0) | 12.46, 24671 (-0.19) | 5.73, 59 (+0.09) | 6.52, 35 (+0.22) | 9.08, 22 (+0.02) | 50.58, 24 (+0.02) | 25665 | 1583張 | 52.9 | 53.1 | 54.5 | 52.3 |
| 2023-09-08 | 0.19, 17928 (0.0) | 12.65, 24757 (-0.27) | 5.64, 58 (+0.44) | 6.3, 34 (+0.21) | 9.06, 22 (-0.22) | 50.56, 24 (-0.1) | 25759 | 1151張 | 54.5 | 54.1 | 55.0 | 54.0 |
| 2023-09-01 | 0.19, 17873 (-0.01) | 12.92, 24824 (-0.28) | 5.2, 53 (-0.06) | 6.09, 34 (+0.48) | 9.28, 23 (-0.12) | 50.66, 24 (+0.06) | 25822 | 2833張 | 54.5 | 51.6 | 55.4 | 51.6 |
| 2023-08-25 | 0.2, 17840 (0.0) | 13.2, 24965 (-0.02) | 5.26, 54 (+0.04) | 5.61, 31 (+0.01) | 9.4, 23 (+1.07) | 50.6, 24 (-1.05) | 25971 | 1269張 | 51.9 | 50.7 | 52.0 | 50.3 |
| 2023-08-18 | 0.2, 17811 (0.0) | 13.22, 24952 (-0.01) | 5.22, 54 (+0.17) | 5.6, 31 (-0.41) | 8.33, 21 (+0.08) | 51.65, 25 (+0.22) | 25953 | 2288張 | 50.5 | 55.6 | 56.0 | 50.5 |
| 2023-08-11 | 0.2, 17736 (0.0) | 13.23, 24847 (+0.08) | 5.05, 52 (+0.16) | 6.01, 33 (-0.19) | 8.25, 21 (+0.07) | 51.43, 25 (-0.02) | 25846 | 1667張 | 55.6 | 54.8 | 55.8 | 54.3 |
| 2023-08-04 | 0.2, 17706 (0.0) | 13.15, 24749 (+0.05) | 4.89, 50 (+0.04) | 6.2, 34 (-0.54) | 8.18, 21 (+0.36) | 51.45, 25 (+0.09) | 25750 | 1073張 | 54.7 | 54.9 | 55.9 | 54.5 |
| 2023-07-28 | 0.2, 17689 (0.0) | 13.1, 24690 (+0.08) | 4.85, 49 (-0.05) | 6.74, 36 (+0.14) | 7.82, 20 (-0.34) | 51.36, 25 (0.0) | 25692 | 2404張 | 54.9 | 56.1 | 56.4 | 54.3 |
| 2023-07-21 | 0.2, 17647 (0.0) | 13.02, 24620 (-0.04) | 4.9, 50 (-0.02) | 6.6, 36 (+0.16) | 8.16, 21 (+0.23) | 51.36, 25 (-0.22) | 25617 | 1812張 | 56.1 | 55.5 | 56.4 | 54.9 |
| 2023-07-14 | 0.2, 17639 (0.0) | 13.06, 24628 (+0.03) | 4.92, 50 (-0.12) | 6.44, 35 (-0.02) | 7.93, 20 (-0.38) | 51.58, 25 (+0.63) | 25625 | 3938張 | 55.5 | 55.8 | 57.5 | 54.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.2, 17622 (+0.01) | 13.03, 24602 (-0.07) | 5.04, 50 (-0.06) | 6.46, 35 (-0.26) | 8.31, 21 (-0.6) | 50.95, 25 (+0.85) | 25606 | 3082張 | 55.8 | 55.9 | 57.3 | 55.2 |
| 2023-06-30 | 0.19, 17629 (-0.01) | 13.1, 24634 (-0.05) | 5.1, 51 (-0.06) | 6.72, 36 (+0.1) | 8.91, 22 (-0.01) | 50.1, 24 (+0.02) | 25647 | 1919張 | 55.8 | 55.4 | 56.7 | 55.2 |
| 2023-06-21 | 0.2, 17630 (+0.01) | 13.15, 24634 (-0.12) | 5.16, 51 (+0.16) | 6.62, 36 (-0.58) | 8.92, 23 (+0.65) | 50.08, 24 (+0.04) | 25657 | 1809張 | 55.6 | 56.6 | 56.6 | 55.1 |
| 2023-06-16 | 0.19, 17631 (-0.01) | 13.27, 24689 (-0.11) | 5.0, 49 (-0.22) | 7.2, 38 (+0.35) | 8.27, 21 (-0.12) | 50.04, 24 (+0.08) | 25710 | 4582張 | 56.7 | 54.6 | 56.9 | 54.2 |
| 2023-06-09 | 0.2, 17631 (0.0) | 13.38, 24692 (+0.03) | 5.22, 51 (+0.17) | 6.85, 36 (+0.25) | 8.39, 21 (-0.12) | 49.96, 24 (-0.2) | 25708 | 1876張 | 53.9 | 52.5 | 54.5 | 52.5 |
| 2023-06-02 | 0.2, 17617 (0.0) | 13.35, 24641 (-0.5) | 5.05, 48 (-0.38) | 6.6, 35 (+0.36) | 8.51, 21 (-0.62) | 50.16, 24 (+1.78) | 25654 | 1425張 | 52.4 | 52.4 | 53.5 | 52.3 |
| 2023-05-26 | 0.2, 17589 (0.0) | 13.85, 24630 (-0.04) | 5.43, 50 (+0.16) | 6.24, 32 (-0.19) | 9.13, 22 (-0.03) | 48.38, 24 (-0.05) | 25648 | 1250張 | 52.4 | 52.2 | 52.9 | 52.0 |
| 2023-05-19 | 0.2, 17566 (0.0) | 13.89, 24609 (+0.05) | 5.27, 49 (+0.19) | 6.43, 33 (+0.1) | 9.16, 22 (-0.33) | 48.43, 24 (0.0) | 25619 | 1147張 | 52.4 | 52.6 | 53.6 | 51.9 |
| 2023-05-12 | 0.2, 17556 (0.0) | 13.84, 24605 (+0.25) | 5.08, 47 (+0.21) | 6.33, 33 (-0.56) | 9.49, 23 (+0.16) | 48.43, 24 (0.0) | 25611 | 1745張 | 52.6 | 53.5 | 53.9 | 51.9 |
| 2023-05-05 | 0.2, 17535 (+0.01) | 13.59, 24484 (+0.26) | 4.87, 45 (-0.16) | 6.89, 35 (+0.07) | 9.33, 22 (-0.43) | 48.43, 24 (-0.05) | 25489 | 1508張 | 53.5 | 53.5 | 54.3 | 52.5 |
| 2023-04-28 | 0.19, 17550 (0.0) | 13.33, 24386 (+0.08) | 5.03, 47 (-0.32) | 6.82, 36 (-0.12) | 9.76, 23 (+0.85) | 48.48, 24 (-0.74) | 25389 | 1870張 | 53.1 | 53.0 | 53.5 | 52.1 |
| 2023-04-21 | 0.19, 17538 (0.0) | 13.25, 24350 (+0.18) | 5.35, 50 (+0.36) | 6.94, 36 (-1.08) | 8.91, 21 (+0.63) | 49.22, 25 (-0.14) | 25340 | 2980張 | 53.2 | 55.3 | 55.7 | 52.8 |
| 2023-04-14 | 0.19, 17521 (0.0) | 13.07, 24234 (+0.16) | 4.99, 46 (-0.3) | 8.02, 41 (+0.16) | 8.28, 19 (-0.06) | 49.36, 25 (-0.15) | 25206 | 3085張 | 55.4 | 54.6 | 55.8 | 54.0 |
| 2023-04-07 | 0.19, 17550 (0.0) | 12.91, 24182 (+0.09) | 5.29, 49 (-0.02) | 7.86, 40 (+0.12) | 8.34, 19 (-0.29) | 49.51, 25 (-0.15) | 25146 | 634張 | 54.6 | 54.5 | 54.9 | 54.1 |
| 2023-03-31 | 0.19, 17593 (0.0) | 12.82, 24197 (+0.14) | 5.31, 49 (+0.27) | 7.74, 39 (+0.08) | 8.63, 20 (-0.59) | 49.66, 25 (+0.01) | 25153 | 2202張 | 54.7 | 55.1 | 56.0 | 54.5 |
| 2023-03-24 | 0.19, 17053 (0.0) | 12.68, 23570 (+0.05) | 5.04, 47 (-0.64) | 7.66, 39 (+0.43) | 9.22, 22 (-0.35) | 49.65, 25 (+0.2) | 24514 | 2794張 | 55.1 | 54.6 | 56.1 | 54.4 |
| 2023-03-17 | 0.19, 16749 (0.0) | 12.63, 23230 (+0.28) | 5.68, 52 (+0.34) | 7.23, 37 (-0.41) | 9.57, 23 (-0.32) | 49.45, 25 (-0.06) | 24168 | 3975張 | 54.7 | 54.0 | 56.5 | 53.8 |
| 2023-03-10 | 0.19, 16361 (0.0) | 12.35, 22704 (-0.2) | 5.34, 49 (+0.03) | 7.64, 38 (+0.55) | 9.89, 24 (-0.57) | 49.51, 25 (+0.23) | 23628 | 3996張 | 54.7 | 56.4 | 57.1 | 54.0 |
| 2023-03-03 | 0.19, 16037 (0.0) | 12.55, 22443 (-0.36) | 5.31, 49 (-0.45) | 7.09, 36 (-0.17) | 10.46, 26 (+0.51) | 49.28, 25 (+0.46) | 23371 | 3138張 | 56.0 | 55.0 | 56.7 | 55.0 |
| 2023-02-24 | 0.19, 15891 (-0.01) | 12.91, 22469 (-0.03) | 5.76, 53 (+0.12) | 7.26, 37 (-0.52) | 9.95, 24 (+0.64) | 48.82, 25 (-0.07) | 23409 | 3976張 | 55.0 | 53.6 | 55.3 | 52.7 |
| 2023-02-17 | 0.2, 15682 (+0.01) | 12.94, 22285 (+0.14) | 5.64, 52 (-0.2) | 7.78, 40 (-0.02) | 9.31, 22 (-0.24) | 48.89, 25 (+0.03) | 23228 | 3065張 | 53.4 | 52.1 | 53.6 | 51.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.19, 15467 (+0.01) | 12.8, 22051 (+0.25) | 5.84, 54 (+0.14) | 7.8, 40 (+0.15) | 9.55, 23 (+0.35) | 48.86, 25 (-0.97) | 22991 | 4279張 | 52.1 | 52.4 | 54.0 | 52.0 |
| 2023-02-03 | 0.18, 15246 (0.0) | 12.55, 21715 (+0.25) | 5.7, 54 (-0.17) | 7.65, 39 (+0.18) | 9.2, 21 (-0.77) | 49.83, 26 (+0.03) | 22629 | 3203張 | 52.3 | 52.0 | 52.7 | 51.4 |
| 2023-01-19 | 0.18, 15163 (0.0) | 12.3, 21466 (+0.08) | 5.87, 55 (-0.34) | 7.47, 38 (-0.31) | 9.97, 23 (+0.45) | 49.8, 26 (+0.11) | 22361 | 953張 | 51.7 | 52.1 | 52.2 | 51.6 |
| 2023-01-13 | 0.18, 15088 (0.0) | 12.22, 21362 (+0.05) | 6.21, 57 (+0.3) | 7.78, 39 (-1.46) | 9.52, 22 (+0.14) | 49.69, 26 (+0.45) | 22262 | 5804張 | 52.0 | 52.9 | 53.0 | 50.7 |
| 2023-01-06 | 0.18, 15017 (+0.01) | 12.17, 21262 (+0.06) | 5.91, 55 (+0.15) | 9.24, 47 (+0.43) | 9.38, 21 (-0.01) | 49.24, 25 (-0.51) | 22137 | 2069張 | 52.5 | 52.2 | 52.7 | 51.4 |
| 2022-12-30 | 0.17, 15014 (0.0) | 12.11, 21266 (+0.08) | 5.76, 52 (+0.23) | 8.81, 45 (-0.28) | 9.39, 22 (-0.13) | 49.75, 26 (-0.06) | 22134 | 4217張 | 52.4 | 53.1 | 53.2 | 50.4 |
| 2022-12-23 | 0.17, 14992 (0.0) | 12.03, 21228 (+0.16) | 5.53, 50 (-0.38) | 9.09, 46 (+0.2) | 9.52, 22 (+1.21) | 49.81, 26 (-1.39) | 22085 | 5132張 | 52.9 | 53.5 | 55.2 | 52.4 |
| 2022-12-16 | 0.17, 14935 (+0.01) | 11.87, 21119 (+0.97) | 5.91, 53 (+0.08) | 8.89, 44 (+0.33) | 8.31, 19 (+0.1) | 51.2, 27 (-1.97) | 21951 | 9661張 | 53.8 | 59.0 | 59.0 | 53.7 |
| 2022-12-09 | 0.16, 14906 (0.0) | 10.9, 20606 (-1.09) | 5.83, 53 (+0.24) | 8.56, 42 (+0.62) | 8.21, 20 (+0.6) | 53.17, 29 (+0.22) | 21405 | 13409張 | 59.5 | 59.3 | 61.2 | 58.2 |
| 2022-12-02 | 0.16, 14877 (+0.01) | 11.99, 21141 (-0.56) | 5.59, 52 (+0.23) | 7.94, 41 (+0.06) | 7.61, 19 (-0.01) | 52.95, 29 (+0.74) | 21980 | 7909張 | 59.1 | 55.0 | 59.8 | 55.0 |
| 2022-11-25 | 0.15, 14871 (0.0) | 12.55, 21542 (+0.66) | 5.36, 49 (+0.29) | 7.88, 40 (+0.07) | 7.62, 19 (-0.08) | 52.21, 28 (-1.25) | 22395 | 18977張 | 55.9 | 56.9 | 60.6 | 55.8 |
| 2022-11-18 | 0.15, 14788 (+0.01) | 11.89, 20998 (+0.4) | 5.07, 45 (-0.09) | 7.81, 39 (+0.24) | 7.7, 18 (-0.88) | 53.46, 29 (-0.28) | 21818 | 9362張 | 56.6 | 56.8 | 58.6 | 56.5 |
| 2022-11-11 | 0.14, 14696 (+0.01) | 11.49, 20723 (+1.04) | 5.16, 46 (+0.01) | 7.57, 37 (+1.03) | 8.58, 20 (-1.81) | 53.74, 29 (-0.61) | 21525 | 18692張 | 56.4 | 61.0 | 61.3 | 56.1 |
| 2022-11-04 | 0.13, 14659 (-0.01) | 10.45, 20126 (-2.05) | 5.15, 45 (-0.06) | 6.54, 33 (+0.19) | 10.39, 25 (+0.93) | 54.35, 29 (+2.41) | 20876 | 38198張 | 61.9 | 60.3 | 63.7 | 58.4 |
| 2022-10-28 | 0.14, 14654 (0.0) | 12.5, 21168 (-0.61) | 5.21, 47 (+0.55) | 6.35, 31 (-0.2) | 9.46, 23 (-0.17) | 51.94, 27 (+0.45) | 22025 | 14091張 | 58.9 | 55.0 | 58.9 | 52.5 |
| 2022-10-21 | 0.14, 14648 (0.0) | 13.11, 21447 (+0.01) | 4.66, 42 (+0.29) | 6.55, 34 (-0.37) | 9.63, 23 (-1.17) | 51.49, 27 (+1.23) | 22299 | 28659張 | 53.7 | 54.0 | 61.2 | 53.6 |
| 2022-10-14 | 0.14, 14551 (0.0) | 13.1, 21234 (-0.12) | 4.37, 39 (-0.18) | 6.92, 36 (-0.75) | 10.8, 25 (+0.6) | 50.26, 26 (+0.84) | 22088 | 10710張 | 55.1 | 53.0 | 56.6 | 52.6 |
| 2022-10-07 | 0.14, 14534 (+0.01) | 13.22, 21295 (+0.14) | 4.55, 41 (+0.05) | 7.67, 39 (+0.23) | 10.2, 22 (+0.89) | 49.42, 25 (-1.4) | 22156 | 22103張 | 55.8 | 56.9 | 57.5 | 52.2 |
| 2022-09-30 | 0.13, 14478 (0.0) | 13.08, 21240 (-0.35) | 4.5, 40 (-1.3) | 7.44, 38 (+0.31) | 9.31, 21 (+1.86) | 50.82, 26 (0.0) | 22096 | 21186張 | 58.0 | 59.1 | 59.3 | 54.8 |
| 2022-09-23 | 0.13, 14442 (0.0) | 13.43, 21386 (+1.26) | 5.8, 52 (-0.46) | 7.13, 35 (-0.1) | 7.45, 18 (-0.08) | 50.82, 26 (-0.75) | 22272 | 27421張 | 59.6 | 60.1 | 61.1 | 55.7 |
| 2022-09-16 | 0.13, 14394 (+0.01) | 12.17, 20602 (+1.22) | 6.26, 55 (+0.54) | 7.23, 36 (+1.2) | 7.53, 18 (+0.37) | 51.57, 26 (-3.79) | 21463 | 62602張 | 59.6 | 58.4 | 64.3 | 56.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.12, 14241 (+0.01) | 10.95, 19305 (-0.1) | 5.72, 49 (+0.69) | 6.03, 29 (-0.39) | 7.16, 16 (+0.32) | 55.36, 25 (-0.7) | 20110 | 13318張 | 54.9 | 50.7 | 54.9 | 48.3 |
| 2022-09-02 | 0.11, 14222 (0.0) | 11.05, 19341 (-0.11) | 5.03, 43 (+0.29) | 6.42, 30 (+0.36) | 6.84, 15 (-0.37) | 56.06, 25 (-0.02) | 20146 | 2347張 | 50.4 | 48.5 | 50.7 | 48.35 |
| 2022-08-26 | 0.11, 14207 (0.0) | 11.16, 19395 (+0.03) | 4.74, 40 (-0.19) | 6.06, 29 (+0.38) | 7.21, 16 (-0.07) | 56.08, 25 (-0.02) | 20201 | 2222張 | 49.8 | 49.6 | 50.0 | 47.2 |
| 2022-08-19 | 0.11, 14163 (0.0) | 11.13, 19308 (-0.12) | 4.93, 42 (+0.1) | 5.68, 27 (+0.29) | 7.28, 16 (-0.48) | 56.1, 26 (+0.02) | 20118 | 4230張 | 49.8 | 46.35 | 50.2 | 46.3 |
| 2022-08-12 | 0.11, 14109 (+0.01) | 11.25, 19205 (-0.18) | 4.83, 42 (+0.14) | 5.39, 26 (-0.06) | 7.76, 17 (+0.02) | 56.08, 26 (0.0) | 20021 | 3030張 | 46.4 | 45.6 | 47.7 | 44.7 |
| 2022-08-05 | 0.1, 14038 (0.0) | 11.43, 19182 (+0.02) | 4.69, 40 (+0.17) | 5.45, 26 (+0.06) | 7.74, 17 (+0.07) | 56.08, 26 (+0.01) | 19996 | 2122張 | 45.15 | 44.95 | 46.0 | 42.0 |
| 2022-07-29 | 0.1, 14001 (0.0) | 11.41, 19135 (-0.19) | 4.52, 38 (-0.27) | 5.39, 25 (+0.44) | 7.67, 16 (+0.51) | 56.07, 26 (-0.76) | 19946 | 1415張 | 44.95 | 44.3 | 45.45 | 44.15 |
| 2022-07-22 | 0.1, 13960 (0.0) | 11.6, 19144 (-0.01) | 4.79, 41 (-0.03) | 4.95, 24 (0.0) | 7.16, 15 (+0.02) | 56.83, 27 (0.0) | 19960 | 540張 | 44.25 | 42.9 | 44.5 | 42.9 |
| 2022-07-15 | 0.1, 13911 (0.0) | 11.61, 19122 (+0.06) | 4.82, 41 (+0.01) | 4.95, 24 (0.0) | 7.14, 15 (-0.04) | 56.83, 27 (+0.01) | 19940 | 583張 | 42.8 | 42.85 | 43.6 | 42.1 |
| 2022-07-08 | 0.1, 13881 (0.0) | 11.55, 19066 (+0.04) | 4.81, 41 (+0.25) | 4.95, 24 (-0.18) | 7.18, 15 (+0.01) | 56.82, 27 (0.0) | 19885 | 369張 | 42.75 | 42.5 | 42.85 | 41.6 |
| 2022-07-01 | 0.1, 13857 (0.0) | 11.51, 19041 (+0.06) | 4.56, 39 (-0.03) | 5.13, 25 (0.0) | 7.17, 15 (+0.05) | 56.82, 27 (-0.01) | 19859 | 502張 | 42.5 | 43.3 | 43.95 | 42.5 |
| 2022-06-24 | 0.1, 13823 (0.0) | 11.45, 18984 (+0.01) | 4.59, 39 (-0.09) | 5.13, 25 (-0.14) | 7.12, 15 (0.0) | 56.83, 27 (+0.21) | 19808 | 485張 | 42.8 | 43.7 | 43.7 | 42.7 |
| 2022-06-17 | 0.1, 13801 (0.0) | 11.44, 18942 (-0.11) | 4.68, 40 (0.0) | 5.27, 26 (0.0) | 7.12, 15 (-0.02) | 56.62, 27 (+0.17) | 19770 | 594張 | 43.9 | 45.05 | 45.3 | 43.2 |
| 2022-06-10 | 0.1, 13785 (0.0) | 11.55, 18961 (+0.03) | 4.68, 40 (-0.04) | 5.27, 26 (+0.16) | 7.14, 15 (-0.01) | 56.45, 27 (0.0) | 19791 | 936張 | 44.85 | 44.2 | 45.05 | 43.9 |
| 2022-06-02 | 0.1, 13771 (0.0) | 11.52, 18956 (+0.01) | 4.72, 40 (+0.02) | 5.11, 25 (-0.01) | 7.15, 15 (+0.02) | 56.45, 27 (-0.02) | 19787 | 485張 | 44.2 | 43.4 | 44.45 | 43.4 |
| 2022-05-27 | 0.1, 13760 (0.0) | 11.51, 18949 (-0.01) | 4.7, 40 (+0.15) | 5.12, 25 (-0.15) | 7.13, 15 (0.0) | 56.47, 27 (-0.04) | 19784 | 244張 | 43.3 | 43.3 | 43.45 | 43.05 |
| 2022-05-20 | 0.1, 13747 (0.0) | 11.52, 18934 (+0.02) | 4.55, 39 (+0.06) | 5.27, 26 (-0.07) | 7.13, 15 (+0.1) | 56.51, 27 (-0.11) | 19766 | 962張 | 43.3 | 43.6 | 43.85 | 42.55 |
| 2022-05-13 | 0.1, 13766 (0.0) | 11.5, 18937 (+0.08) | 4.49, 38 (-0.17) | 5.34, 26 (+0.2) | 7.03, 15 (+0.08) | 56.62, 27 (-0.24) | 19767 | 1024張 | 43.3 | 43.3 | 43.75 | 42.5 |
| 2022-05-06 | 0.1, 13785 (0.0) | 11.42, 18914 (-0.01) | 4.66, 40 (+0.03) | 5.14, 25 (-0.28) | 6.95, 15 (+0.36) | 56.86, 27 (-0.03) | 19741 | 663張 | 43.3 | 43.3 | 43.8 | 43.0 |
| 2022-04-29 | 0.1, 13787 (0.0) | 11.43, 18925 (-0.04) | 4.63, 40 (-0.04) | 5.42, 26 (-0.14) | 6.59, 14 (-0.66) | 56.89, 27 (+0.81) | 19752 | 340張 | 43.3 | 43.75 | 43.75 | 42.6 |
| 2022-04-22 | 0.1, 13772 (0.0) | 11.47, 18937 (-0.05) | 4.67, 40 (-0.31) | 5.56, 27 (+0.42) | 7.25, 15 (+0.02) | 56.08, 26 (+0.01) | 19763 | 761張 | 43.8 | 43.1 | 44.5 | 43.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.1, 13794 (0.0) | 11.52, 18986 (+0.08) | 4.98, 42 (+0.29) | 5.14, 25 (-0.44) | 7.23, 15 (+0.03) | 56.07, 26 (0.0) | 19814 | 674張 | 43.05 | 43.0 | 43.4 | 42.3 |
| 2022-04-08 | 0.1, 13739 (0.0) | 11.44, 18902 (-0.05) | 4.69, 39 (+0.18) | 5.58, 27 (+0.01) | 7.2, 15 (0.0) | 56.07, 26 (+0.02) | 19728 | 649張 | 42.8 | 43.5 | 43.75 | 42.75 |
| 2022-04-01 | 0.1, 13636 (0.0) | 11.49, 18800 (+0.04) | 4.51, 38 (-0.02) | 5.57, 27 (0.0) | 7.2, 15 (+0.02) | 56.05, 26 (+0.01) | 19628 | 755張 | 43.5 | 42.6 | 43.75 | 42.45 |
| 2022-03-25 | 0.1, 13270 (0.0) | 11.45, 18421 (-0.01) | 4.53, 38 (+0.16) | 5.57, 27 (0.0) | 7.18, 15 (0.0) | 56.04, 26 (0.0) | 19253 | 395張 | 42.55 | 43.05 | 43.1 | 42.55 |
| 2022-03-18 | 0.1, 13091 (+0.01) | 11.46, 18252 (-0.05) | 4.37, 37 (-0.04) | 5.57, 27 (-0.01) | 7.18, 15 (0.0) | 56.04, 26 (+0.12) | 19088 | 570張 | 42.85 | 42.5 | 43.05 | 42.1 |
| 2022-03-11 | 0.09, 12834 (-0.01) | 11.51, 18011 (-0.07) | 4.41, 37 (-0.01) | 5.58, 27 (-0.24) | 7.18, 15 (+0.33) | 55.92, 26 (0.0) | 18846 | 833張 | 42.5 | 41.85 | 42.65 | 41.2 |
| 2022-03-04 | 0.1, 12676 (+0.01) | 11.58, 17877 (-0.06) | 4.42, 37 (-0.2) | 5.82, 28 (+0.24) | 6.85, 14 (0.0) | 55.92, 26 (0.0) | 18710 | 294張 | 41.85 | 41.8 | 42.1 | 41.7 |
| 2022-02-25 | 0.09, 12539 (-0.01) | 11.64, 17772 (-0.04) | 4.62, 39 (-0.02) | 5.58, 27 (-0.22) | 6.85, 14 (+0.38) | 55.92, 26 (-0.19) | 18606 | 639張 | 41.7 | 42.35 | 42.55 | 41.5 |
| 2022-02-18 | 0.1, 12321 (+0.01) | 11.68, 17586 (-0.09) | 4.64, 39 (-0.05) | 5.8, 28 (+0.07) | 6.47, 13 (+0.05) | 56.11, 26 (+0.04) | 18419 | 857張 | 42.35 | 41.0 | 42.55 | 40.95 |
| 2022-02-11 | 0.09, 12195 (0.0) | 11.77, 17483 (-0.06) | 4.69, 39 (-0.38) | 5.73, 28 (+0.31) | 6.42, 13 (0.0) | 56.07, 26 (0.0) | 18312 | 645張 | 41.2 | 40.9 | 41.65 | 40.5 |
| 2022-01-28 | 0.09, 12104 (-0.01) | 11.83, 17411 (-0.06) | 5.07, 42 (+0.16) | 5.42, 26 (-0.17) | 6.42, 13 (0.0) | 56.07, 26 (+0.13) | 18241 | 316張 | 40.65 | 40.75 | 40.75 | 40.3 |
| 2022-01-21 | 0.1, 12032 (0.0) | 11.89, 17358 (+0.01) | 4.91, 41 (+0.25) | 5.59, 27 (-0.14) | 6.42, 13 (0.0) | 55.94, 25 (+0.02) | 18184 | 229張 | 40.75 | 40.9 | 41.0 | 40.75 |
| 2022-01-14 | 0.1, 12002 (+0.01) | 11.88, 17353 (+0.04) | 4.66, 39 (-0.08) | 5.73, 28 (+0.02) | 6.42, 13 (0.0) | 55.92, 25 (-0.01) | 18184 | 582張 | 40.9 | 40.9 | 41.15 | 40.5 |
| 2022-01-07 | 0.09, 11983 (0.0) | 11.84, 17338 (-0.04) | 4.74, 40 (-0.28) | 5.71, 28 (+0.39) | 6.42, 13 (0.0) | 55.93, 25 (-0.07) | 18176 | 460張 | 40.7 | 40.55 | 41.25 | 40.5 |
| 2021-12-30 | 0.09, 11953 (0.0) | 11.88, 17339 (-0.05) | 5.02, 43 (0.0) | 5.32, 26 (0.0) | 6.42, 13 (0.0) | 56.0, 25 (+0.06) | 18182 | 248張 | 40.55 | 40.4 | 40.7 | 40.15 |
| 2021-12-24 | 0.09, 11937 (-0.01) | 11.93, 17338 (-0.0) | 5.02, 43 (-0.16) | 5.32, 26 (-0.3) | 6.42, 13 (+0.3) | 55.94, 25 (0.0) | 18183 | 302張 | 40.4 | 40.55 | 40.8 | 40.3 |
| 2021-12-17 | 0.1, 11934 (+0.01) | 11.93, 17314 (+0.04) | 5.18, 45 (+0.22) | 5.62, 27 (-0.18) | 6.12, 12 (-0.75) | 55.94, 23 (+0.63) | 18158 | 345張 | 40.5 | 40.95 | 41.2 | 40.3 |
| 2021-12-10 | 0.09, 11915 (0.0) | 11.89, 17292 (-0.02) | 4.96, 43 (+0.03) | 5.8, 28 (-0.34) | 6.87, 13 (+0.31) | 55.31, 23 (-0.03) | 18135 | 712張 | 40.95 | 40.5 | 41.0 | 40.3 |
| 2021-12-03 | 0.09, 11894 (0.0) | 11.91, 17280 (+0.01) | 4.93, 43 (-0.01) | 6.14, 29 (+0.45) | 6.56, 12 (-0.41) | 55.34, 23 (-0.04) | 18119 | 628張 | 40.5 | 41.0 | 41.0 | 40.2 |
| 2021-11-26 | 0.09, 11884 (0.0) | 11.9, 17276 (+0.03) | 4.94, 42 (+0.05) | 5.69, 27 (0.0) | 6.97, 13 (-0.74) | 55.38, 23 (+0.66) | 18108 | 525張 | 41.1 | 41.2 | 41.4 | 41.0 |
| 2021-11-19 | 0.09, 11856 (0.0) | 11.87, 17249 (-0.14) | 4.89, 42 (+0.1) | 5.69, 27 (-0.15) | 7.71, 14 (-0.12) | 54.72, 23 (+0.14) | 18086 | 791張 | 41.1 | 41.65 | 41.65 | 41.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.09, 11848 (0.0) | 12.01, 17286 (-0.04) | 4.79, 41 (+0.1) | 5.84, 28 (0.0) | 7.83, 14 (+0.82) | 54.58, 23 (-0.78) | 18120 | 583張 | 41.6 | 41.7 | 42.0 | 41.6 |
| 2021-11-05 | 0.09, 11836 (0.0) | 12.05, 17299 (-0.02) | 4.69, 40 (-0.08) | 5.84, 28 (0.0) | 7.01, 13 (-0.0) | 55.36, 24 (+0.02) | 18138 | 350張 | 41.9 | 41.9 | 42.1 | 41.65 |
| 2021-10-29 | 0.09, 11829 (0.0) | 12.07, 17309 (+0.02) | 4.77, 41 (+0.1) | 5.84, 28 (0.0) | 7.01, 13 (+0.05) | 55.34, 24 (-0.02) | 18147 | 578張 | 41.9 | 41.55 | 42.1 | 41.3 |
| 2021-10-22 | 0.09, 11804 (0.0) | 12.05, 17259 (+0.07) | 4.67, 40 (+0.15) | 5.84, 28 (-0.26) | 6.96, 13 (-0.05) | 55.36, 24 (-0.02) | 18101 | 1046張 | 41.5 | 40.6 | 42.3 | 40.6 |
| 2021-10-15 | 0.09, 11792 (0.0) | 11.98, 17190 (+0.05) | 4.52, 38 (0.0) | 6.1, 29 (-0.01) | 7.01, 13 (+0.01) | 55.38, 24 (+0.01) | 18024 | 270張 | 40.45 | 40.2 | 40.8 | 40.2 |
| 2021-10-08 | 0.09, 11773 (0.0) | 11.93, 17147 (+0.04) | 4.52, 38 (-0.02) | 6.11, 29 (-0.17) | 7.0, 13 (+0.01) | 55.37, 24 (+0.01) | 17984 | 451張 | 40.25 | 40.6 | 41.1 | 40.15 |
| 2021-10-01 | 0.09, 11754 (0.0) | 11.89, 17107 (+0.05) | 4.54, 39 (-0.09) | 6.28, 30 (-0.03) | 6.99, 13 (0.0) | 55.36, 24 (+0.04) | 17944 | 416張 | 40.6 | 40.85 | 41.0 | 40.45 |
| 2021-09-24 | 0.09, 11747 (0.0) | 11.84, 17074 (0.0) | 4.63, 40 (-0.02) | 6.31, 30 (0.0) | 6.99, 13 (+1.05) | 55.32, 24 (-1.02) | 17916 | 339張 | 40.45 | 41.2 | 41.2 | 40.35 |
| 2021-09-17 | 0.09, 11736 (0.0) | 11.84, 17067 (-0.02) | 4.65, 40 (-0.14) | 6.31, 30 (+0.16) | 5.94, 12 (0.0) | 56.34, 25 (+0.04) | 17907 | 583張 | 41.2 | 40.05 | 41.35 | 40.05 |
| 2021-09-10 | 0.09, 11729 (0.0) | 11.86, 17067 (-0.01) | 4.79, 41 (+0.1) | 6.15, 29 (0.0) | 5.94, 12 (+0.01) | 56.3, 25 (+0.05) | 17911 | 498張 | 40.05 | 40.1 | 40.45 | 39.8 |
| 2021-09-03 | 0.09, 11714 (0.0) | 11.87, 17055 (-0.0) | 4.69, 40 (+0.03) | 6.15, 29 (0.0) | 5.93, 12 (+0.02) | 56.25, 25 (-0.01) | 17900 | 349張 | 40.1 | 40.05 | 40.55 | 39.9 |
| 2021-08-27 | 0.09, 11700 (0.0) | 11.87, 17050 (+0.07) | 4.66, 40 (-0.33) | 6.15, 29 (+0.02) | 5.91, 12 (+0.05) | 56.26, 25 (-0.02) | 17897 | 514張 | 40.0 | 39.75 | 40.2 | 39.2 |
| 2021-08-20 | 0.09, 11690 (0.0) | 11.8, 17021 (0.0) | 4.99, 43 (-0.3) | 6.13, 29 (+0.17) | 5.86, 12 (+0.02) | 56.28, 25 (0.0) | 17865 | 1461張 | 39.75 | 43.35 | 43.4 | 39.75 |
| 2021-08-13 | 0.09, 11675 (0.0) | 11.8, 16968 (+0.07) | 5.29, 46 (+0.07) | 5.96, 28 (-0.14) | 5.84, 12 (0.0) | 56.28, 25 (+0.04) | 17804 | 731張 | 43.35 | 44.0 | 44.05 | 43.3 |
| 2021-08-06 | 0.09, 11647 (0.0) | 11.73, 16921 (-0.04) | 5.22, 45 (-0.08) | 6.1, 29 (+0.01) | 5.84, 12 (0.0) | 56.24, 25 (-0.01) | 17762 | 388張 | 44.0 | 43.95 | 44.25 | 43.85 |
| 2021-07-30 | 0.09, 11666 (0.0) | 11.77, 16943 (0.0) | 5.3, 46 (+0.02) | 6.09, 29 (0.0) | 5.84, 12 (0.0) | 56.25, 25 (+0.01) | 17782 | 413張 | 43.9 | 44.1 | 44.1 | 43.6 |
| 2021-07-23 | 0.09, 11663 (0.0) | 11.77, 16960 (-0.06) | 5.28, 46 (-0.14) | 6.09, 29 (+0.14) | 5.84, 12 (0.0) | 56.24, 25 (+0.04) | 17800 | 1113張 | 43.95 | 43.9 | 44.2 | 43.65 |
| 2021-07-16 | 0.09, 11658 (0.0) | 11.83, 16973 (+0.08) | 5.42, 47 (+0.09) | 5.95, 28 (-0.16) | 5.84, 12 (0.0) | 56.2, 25 (-0.01) | 17813 | 642張 | 43.95 | 43.75 | 44.0 | 43.65 |
| 2021-07-09 | 0.09, 11667 (0.0) | 11.75, 16949 (+0.07) | 5.33, 46 (+0.1) | 6.11, 29 (-0.07) | 5.84, 12 (0.0) | 56.21, 25 (+0.01) | 17787 | 697張 | 43.75 | 43.85 | 44.3 | 43.55 |
