- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 17.03 (-0.67) | 0.18 (-0.04) | 0.52 (-0.07) | -2119 | -2.92 | -115 | -0.16 | -214 | -0.29 | 72685 | 41.1 | 45.15 | 45.4 | 40.2 |
| 2024-04-18 | 17.7 (+0.32) | 0.22 (-0.01) | 0.59 (+0.11) | 880 | 1.23 | -26 | -0.04 | 363 | 0.51 | 71787 | 44.65 | 41.8 | 44.65 | 41.0 |
| 2024-04-17 | 17.38 (-0.64) | 0.23 (0.0) | 0.48 (+0.02) | -2217 | -11.14 | -26 | -0.13 | 60 | 0.3 | 19893 | 40.6 | 37.8 | 40.6 | 37.65 |
| 2024-04-16 | 18.02 (+1.08) | 0.23 (0.0) | 0.46 (-0.06) | 3396 | 13.92 | 19 | 0.08 | -200 | -0.82 | 24405 | 36.95 | 38.5 | 39.35 | 36.6 |
| 2024-04-15 | 16.94 (-2.46) | 0.23 (+0.01) | 0.52 (-0.03) | -8017 | -15.46 | 18 | 0.03 | -103 | -0.2 | 51853 | 39.0 | 38.4 | 41.5 | 37.8 |
| 2024-04-12 | 19.4 (+0.91) | 0.22 (0.0) | 0.55 (+0.01) | 2875 | 11.12 | 12 | 0.05 | 46 | 0.18 | 25844 | 38.05 | 35.1 | 38.05 | 34.65 |
| 2024-04-11 | 18.49 (+0.24) | 0.22 (+0.1) | 0.54 (+0.01) | 722 | 7.65 | 296 | 3.14 | 31 | 0.33 | 9440 | 34.6 | 34.35 | 35.15 | 33.7 |
| 2024-04-10 | 18.25 (+0.38) | 0.12 (0.0) | 0.53 (+0.01) | 1148 | 11.47 | 15 | 0.15 | 30 | 0.3 | 10008 | 34.15 | 34.35 | 34.9 | 33.6 |
| 2024-04-09 | 17.87 (-0.52) | 0.12 (0.0) | 0.52 (-0.03) | -1720 | -7.92 | 15 | 0.07 | -101 | -0.47 | 21706 | 33.75 | 34.1 | 34.95 | 33.2 |
| 2024-04-08 | 18.39 (+0.71) | 0.12 (+0.01) | 0.55 (+0.11) | 2279 | 14.19 | 20 | 0.12 | 359 | 2.23 | 16065 | 33.6 | 31.3 | 33.8 | 31.25 |
| 2024-04-03 | 17.68 (+0.21) | 0.11 (+0.02) | 0.44 (+0.01) | 669 | 15.18 | 62 | 1.41 | 19 | 0.43 | 4407 | 31.1 | 30.95 | 31.75 | 30.9 |
| 2024-04-02 | 17.47 (-0.26) | 0.09 (+0.01) | 0.43 (-0.03) | -451 | -15.63 | 33 | 1.14 | -85 | -2.95 | 2885 | 30.95 | 31.15 | 31.15 | 30.65 |
| 2024-04-01 | 17.73 (-0.1) | 0.08 (0.0) | 0.46 (0.0) | -320 | -11.24 | -4 | -0.14 | 11 | 0.39 | 2847 | 30.95 | 30.95 | 31.3 | 30.8 |
| 2024-03-29 | 17.83 (+0.26) | 0.08 (-0.01) | 0.46 (-0.01) | 730 | 12.82 | -15 | -0.26 | -58 | -1.02 | 5695 | 30.95 | 31.3 | 31.35 | 30.65 |
| 2024-03-28 | 17.57 (+0.06) | 0.09 (0.0) | 0.47 (-0.03) | 139 | 1.56 | 0 | 0.0 | -72 | -0.81 | 8889 | 31.35 | 31.5 | 31.75 | 31.0 |
| 2024-03-27 | 17.51 (+0.35) | 0.09 (+0.01) | 0.5 (0.0) | 1116 | 6.64 | 3 | 0.02 | -3 | -0.02 | 16805 | 31.45 | 31.6 | 32.25 | 30.6 |
| 2024-03-26 | 17.16 (+0.33) | 0.08 (0.0) | 0.5 (+0.01) | 1049 | 2.65 | 0 | 0.0 | 34 | 0.09 | 39609 | 31.55 | 30.8 | 32.75 | 29.75 |
| 2024-03-25 | 16.83 (-0.55) | 0.08 (0.0) | 0.49 (+0.01) | -1837 | -8.33 | 0 | 0.0 | 8 | 0.04 | 22062 | 30.8 | 30.15 | 31.45 | 29.65 |
| 2024-03-22 | 17.38 (+0.47) | 0.08 (0.0) | 0.48 (+0.13) | 1495 | 9.14 | 0 | 0.0 | 428 | 2.62 | 16355 | 29.4 | 28.4 | 30.2 | 28.25 |
| 2024-03-21 | 16.91 (+0.35) | 0.08 (0.0) | 0.35 (0.0) | 1050 | 37.3 | 0 | 0.0 | 10 | 0.36 | 2815 | 28.0 | 27.8 | 28.25 | 27.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 16.56 (-0.09) | 0.08 (0.0) | 0.35 (+0.01) | -269 | -10.75 | -2 | -0.08 | 17 | 0.68 | 2502 | 27.7 | 28.3 | 28.45 | 27.7 |
| 2024-03-19 | 16.65 (-0.02) | 0.08 (-0.01) | 0.34 (0.0) | -34 | -1.1 | -3 | -0.1 | -10 | -0.32 | 3101 | 28.25 | 28.5 | 28.75 | 28.1 |
| 2024-03-18 | 16.67 (+0.21) | 0.09 (0.0) | 0.34 (0.0) | 793 | 31.98 | 0 | 0.0 | 6 | 0.24 | 2480 | 28.2 | 28.05 | 28.4 | 27.95 |
| 2024-03-15 | 16.46 (-0.05) | 0.09 (0.0) | 0.34 (0.0) | -129 | -3.68 | 0 | 0.0 | 21 | 0.6 | 3509 | 28.0 | 28.4 | 28.4 | 27.75 |
| 2024-03-14 | 16.51 (+0.41) | 0.09 (0.0) | 0.34 (0.0) | 1292 | 27.04 | 0 | 0.0 | -7 | -0.15 | 4778 | 28.05 | 27.8 | 28.25 | 27.6 |
| 2024-03-13 | 16.1 (-0.11) | 0.09 (0.0) | 0.34 (0.0) | -421 | -11.82 | 0 | 0.0 | 0 | 0.0 | 3562 | 27.4 | 27.6 | 28.1 | 27.35 |
| 2024-03-12 | 16.21 (+0.58) | 0.09 (0.0) | 0.34 (+0.01) | 1831 | 60.69 | 0 | 0.0 | 12 | 0.4 | 3017 | 27.45 | 27.0 | 27.55 | 27.0 |
| 2024-03-11 | 15.63 (+0.22) | 0.09 (0.0) | 0.33 (0.0) | 642 | 46.42 | -2 | -0.14 | 5 | 0.36 | 1383 | 26.95 | 26.6 | 27.15 | 26.6 |
| 2024-03-08 | 15.41 (-0.07) | 0.09 (0.0) | 0.33 (-0.01) | -184 | -11.72 | 0 | 0.0 | -10 | -0.64 | 1570 | 26.45 | 26.7 | 26.8 | 26.2 |
| 2024-03-07 | 15.48 (-0.17) | 0.09 (+0.01) | 0.34 (0.0) | -588 | -32.83 | 8 | 0.45 | -5 | -0.28 | 1791 | 26.65 | 27.2 | 27.2 | 26.4 |
| 2024-03-06 | 15.65 (+0.05) | 0.08 (0.0) | 0.34 (0.0) | 250 | 13.65 | 0 | 0.0 | -1 | -0.05 | 1831 | 27.0 | 26.85 | 27.45 | 26.85 |
| 2024-03-05 | 15.6 (+0.01) | 0.08 (-0.01) | 0.34 (0.0) | 76 | 8.5 | -7 | -0.78 | 0 | 0.0 | 894 | 26.75 | 26.6 | 27.05 | 26.6 |
| 2024-03-04 | 15.59 (-0.19) | 0.09 (0.0) | 0.34 (+0.02) | -651 | -43.57 | 0 | 0.0 | 50 | 3.35 | 1494 | 26.85 | 27.2 | 27.2 | 26.8 |
| 2024-03-01 | 15.78 (+0.01) | 0.09 (0.0) | 0.32 (0.0) | 54 | 3.3 | -2 | -0.12 | 13 | 0.8 | 1635 | 27.2 | 26.85 | 27.3 | 26.6 |
| 2024-02-29 | 15.77 (+0.11) | 0.09 (0.0) | 0.32 (+0.01) | 313 | 17.77 | 0 | 0.0 | 10 | 0.57 | 1761 | 26.8 | 26.45 | 27.05 | 26.25 |
| 2024-02-27 | 15.66 (-0.05) | 0.09 (0.0) | 0.31 (-0.02) | -163 | -12.05 | 0 | 0.0 | -64 | -4.73 | 1353 | 26.3 | 26.6 | 26.9 | 26.2 |
| 2024-02-26 | 15.71 (-0.02) | 0.09 (0.0) | 0.33 (-0.01) | -89 | -3.6 | -2 | -0.08 | -12 | -0.49 | 2474 | 26.7 | 26.4 | 27.45 | 26.4 |
| 2024-02-23 | 15.73 (-0.04) | 0.09 (0.0) | 0.34 (0.0) | -271 | -19.08 | -16 | -1.13 | 0 | 0.0 | 1420 | 26.25 | 26.4 | 26.4 | 26.05 |
| 2024-02-22 | 15.77 (-0.1) | 0.09 (0.0) | 0.34 (0.0) | -175 | -15.46 | -2 | -0.18 | 4 | 0.35 | 1132 | 26.45 | 26.75 | 26.75 | 26.2 |
| 2024-02-21 | 15.87 (+0.01) | 0.09 (0.0) | 0.34 (+0.01) | 44 | 6.26 | 3 | 0.43 | 12 | 1.71 | 703 | 26.55 | 26.4 | 26.65 | 26.35 |
| 2024-02-20 | 15.86 (-0.24) | 0.09 (0.0) | 0.33 (0.0) | -742 | -52.11 | 0 | 0.0 | -6 | -0.42 | 1424 | 26.3 | 26.9 | 26.9 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 16.1 (+0.01) | 0.09 (0.0) | 0.33 (0.0) | 102 | 10.57 | 7 | 0.73 | 8 | 0.83 | 965 | 26.85 | 26.8 | 27.1 | 26.75 |
| 2024-02-16 | 16.09 (-0.03) | 0.09 (0.0) | 0.33 (0.0) | -24 | -2.23 | 0 | 0.0 | 2 | 0.19 | 1078 | 26.55 | 26.2 | 26.65 | 26.2 |
| 2024-02-15 | 16.12 (-0.06) | 0.09 (0.0) | 0.33 (0.0) | -252 | -10.29 | 0 | 0.0 | -3 | -0.12 | 2448 | 26.1 | 26.35 | 26.45 | 25.6 |
| 2024-02-05 | 16.18 (-0.07) | 0.09 (0.0) | 0.33 (0.0) | -147 | -13.62 | -5 | -0.46 | -3 | -0.28 | 1079 | 26.85 | 27.1 | 27.1 | 26.7 |
| 2024-02-02 | 16.25 (-0.14) | 0.09 (0.0) | 0.33 (0.0) | -163 | -19.0 | 0 | 0.0 | 0 | 0.0 | 858 | 27.1 | 27.5 | 27.5 | 27.1 |
| 2024-02-01 | 16.39 (+0.15) | 0.09 (0.0) | 0.33 (0.0) | 466 | 42.21 | 3 | 0.27 | 4 | 0.36 | 1104 | 27.35 | 27.05 | 27.5 | 27.0 |
| 2024-01-31 | 16.24 (-0.01) | 0.09 (0.0) | 0.33 (0.0) | 114 | 15.88 | 14 | 1.95 | 0 | 0.0 | 718 | 27.05 | 26.85 | 27.15 | 26.65 |
| 2024-01-30 | 16.25 (-0.08) | 0.09 (0.0) | 0.33 (0.0) | -234 | -21.41 | 0 | 0.0 | 1 | 0.09 | 1093 | 26.85 | 27.3 | 27.4 | 26.85 |
| 2024-01-29 | 16.33 (+0.09) | 0.09 (0.0) | 0.33 (0.0) | 201 | 37.08 | 3 | 0.55 | -2 | -0.37 | 542 | 27.25 | 27.2 | 27.25 | 27.0 |
| 2024-01-26 | 16.24 (-0.05) | 0.09 (+0.01) | 0.33 (0.0) | -167 | -21.3 | 10 | 1.28 | -2 | -0.26 | 784 | 27.1 | 27.25 | 27.4 | 26.95 |
| 2024-01-25 | 16.29 (-0.05) | 0.08 (0.0) | 0.33 (0.0) | -200 | -21.51 | 4 | 0.43 | -3 | -0.32 | 930 | 27.3 | 27.8 | 27.8 | 27.2 |
| 2024-01-24 | 16.34 (-0.04) | 0.08 (0.0) | 0.33 (-0.01) | 119 | 15.12 | 0 | 0.0 | -10 | -1.27 | 787 | 27.65 | 27.7 | 27.75 | 27.6 |
| 2024-01-23 | 16.38 (+0.1) | 0.08 (+0.02) | 0.34 (0.0) | 151 | 10.78 | 56 | 4.0 | -2 | -0.14 | 1401 | 27.6 | 27.4 | 27.75 | 27.4 |
| 2024-01-22 | 16.28 (+0.16) | 0.06 (+0.01) | 0.34 (0.0) | 228 | 23.85 | 49 | 5.13 | -11 | -1.15 | 956 | 27.4 | 27.2 | 27.4 | 26.95 |
| 2024-01-19 | 16.12 (-0.05) | 0.05 (+0.02) | 0.34 (0.0) | -272 | -26.41 | 50 | 4.85 | -3 | -0.29 | 1030 | 27.05 | 27.2 | 27.2 | 26.9 |
| 2024-01-18 | 16.17 (+0.05) | 0.03 (+0.02) | 0.34 (-0.05) | 175 | 15.27 | 73 | 6.37 | -136 | -11.87 | 1146 | 27.0 | 26.7 | 27.05 | 26.6 |
| 2024-01-17 | 16.12 (-0.24) | 0.01 (+0.01) | 0.39 (+0.02) | -846 | -43.14 | 21 | 1.07 | 60 | 3.06 | 1961 | 26.7 | 27.25 | 27.3 | 26.6 |
| 2024-01-16 | 16.36 (-0.35) | 0.0 (0.0) | 0.37 (0.0) | -1022 | -56.4 | 0 | 0.0 | -1 | -0.06 | 1812 | 27.25 | 27.7 | 27.7 | 27.2 |
| 2024-01-15 | 16.71 (+0.16) | 0.0 (0.0) | 0.37 (-0.01) | 626 | 21.66 | 0 | 0.0 | -34 | -1.18 | 2890 | 27.85 | 27.35 | 28.3 | 27.35 |
| 2024-01-12 | 16.55 (-0.42) | 0.0 (0.0) | 0.38 (0.0) | -443 | -23.64 | 0 | 0.0 | -16 | -0.85 | 1874 | 27.2 | 27.7 | 27.75 | 27.05 |
| 2024-01-11 | 16.97 (-0.04) | 0.0 (0.0) | 0.38 (+0.02) | -112 | -7.88 | 0 | 0.0 | 62 | 4.36 | 1422 | 27.7 | 27.8 | 27.8 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 17.01 (-0.4) | 0.0 (0.0) | 0.36 (-0.01) | -869 | -26.9 | 0 | 0.0 | -13 | -0.4 | 3231 | 27.55 | 28.4 | 28.4 | 27.5 |
| 2024-01-09 | 17.41 (+0.4) | 0.0 (0.0) | 0.37 (-0.02) | 1356 | 30.19 | 0 | 0.0 | -87 | -1.94 | 4492 | 28.25 | 28.55 | 28.95 | 28.2 |
| 2024-01-08 | 17.01 (+0.25) | 0.0 (0.0) | 0.39 (-0.19) | 532 | 6.26 | 0 | 0.0 | -583 | -6.86 | 8500 | 28.3 | 29.4 | 29.4 | 27.7 |
| 2024-01-05 | 16.76 (+0.31) | 0.0 (0.0) | 0.58 (0.0) | 864 | 19.34 | 0 | 0.0 | 8 | 0.18 | 4467 | 29.5 | 29.4 | 29.9 | 29.2 |
| 2024-01-04 | 16.45 (+0.38) | 0.0 (0.0) | 0.58 (+0.04) | 1096 | 13.51 | -2 | -0.02 | 119 | 1.47 | 8111 | 29.5 | 29.0 | 30.0 | 28.85 |
| 2024-01-03 | 16.07 (-0.08) | 0.0 (0.0) | 0.54 (+0.1) | -316 | -5.42 | 0 | 0.0 | 307 | 5.26 | 5835 | 29.05 | 28.8 | 29.45 | 28.7 |
| 2024-01-02 | 16.15 (-0.28) | 0.0 (0.0) | 0.44 (+0.09) | -1011 | -12.45 | 0 | 0.0 | 290 | 3.57 | 8122 | 28.95 | 28.4 | 29.35 | 28.35 |
| 2023-12-29 | 16.43 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -321 | -6.97 | 0 | 0.0 | 15 | 0.33 | 4607 | 28.3 | 28.0 | 28.75 | 27.5 |
| 2023-12-28 | 16.49 (-0.11) | 0.0 (0.0) | 0.35 (+0.01) | -370 | -10.37 | 0 | 0.0 | 23 | 0.64 | 3567 | 27.85 | 27.55 | 28.35 | 27.4 |
| 2023-12-27 | 16.6 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -354 | -19.94 | 0 | 0.0 | -9 | -0.51 | 1775 | 27.4 | 27.55 | 27.8 | 27.35 |
| 2023-12-26 | 16.69 (-0.05) | 0.0 (0.0) | 0.34 (-0.01) | -201 | -21.5 | 0 | 0.0 | -39 | -4.17 | 935 | 27.55 | 27.55 | 27.9 | 27.3 |
| 2023-12-25 | 16.74 (-0.31) | 0.0 (0.0) | 0.35 (-0.01) | -1004 | -38.35 | 0 | 0.0 | -6 | -0.23 | 2618 | 27.35 | 27.65 | 28.2 | 27.35 |
| 2023-12-22 | 17.05 (-0.09) | 0.0 (0.0) | 0.36 (+0.01) | -302 | -14.82 | 0 | 0.0 | 14 | 0.69 | 2038 | 27.55 | 27.25 | 27.65 | 27.1 |
| 2023-12-21 | 17.14 (-0.19) | 0.0 (0.0) | 0.35 (-0.01) | -746 | -40.0 | 0 | 0.0 | -19 | -1.02 | 1865 | 27.15 | 27.15 | 27.7 | 27.15 |
| 2023-12-20 | 17.33 (-0.21) | 0.0 (0.0) | 0.36 (0.0) | -901 | -38.8 | 0 | 0.0 | -17 | -0.73 | 2322 | 27.45 | 27.85 | 27.85 | 27.4 |
| 2023-12-19 | 17.54 (+0.1) | 0.0 (0.0) | 0.36 (-0.03) | 270 | 7.28 | 0 | 0.0 | -94 | -2.54 | 3708 | 27.65 | 28.0 | 28.1 | 27.1 |
| 2023-12-18 | 17.44 (-0.1) | 0.0 (0.0) | 0.39 (-0.01) | -342 | -14.09 | 0 | 0.0 | -14 | -0.58 | 2427 | 28.25 | 28.75 | 28.8 | 28.15 |
| 2023-12-15 | 17.54 (+0.25) | 0.0 (0.0) | 0.4 (-0.05) | 835 | 17.03 | 0 | 0.0 | -156 | -3.18 | 4902 | 28.55 | 29.0 | 29.05 | 28.4 |
| 2023-12-14 | 17.29 (-0.18) | 0.0 (0.0) | 0.45 (0.0) | 133 | 2.21 | 2 | 0.03 | -4 | -0.07 | 6013 | 29.05 | 29.75 | 29.75 | 29.0 |
| 2023-12-13 | 17.47 (+0.55) | 0.0 (0.0) | 0.45 (-0.05) | 1762 | 16.62 | 0 | 0.0 | -156 | -1.47 | 10602 | 29.45 | 30.35 | 30.9 | 29.2 |
| 2023-12-12 | 16.92 (+0.88) | 0.0 (0.0) | 0.5 (-0.01) | 3203 | 8.66 | 0 | 0.0 | -28 | -0.08 | 36975 | 30.25 | 30.3 | 31.75 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 16.04 (+0.92) | 0.0 (0.0) | 0.51 (+0.14) | 2848 | 13.28 | 0 | 0.0 | 422 | 1.97 | 21450 | 29.5 | 27.9 | 29.85 | 27.85 |
| 2023-12-08 | 15.12 (+1.67) | 0.0 (0.0) | 0.37 (+0.02) | 4958 | 34.24 | 0 | 0.0 | 64 | 0.44 | 14479 | 27.9 | 26.95 | 28.3 | 26.95 |
| 2023-12-07 | 13.45 (-0.85) | 0.0 (0.0) | 0.35 (-0.01) | -3096 | -20.31 | 0 | 0.0 | -18 | -0.12 | 15240 | 26.95 | 26.95 | 27.7 | 26.8 |
| 2023-12-06 | 14.3 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -119 | -2.97 | 0 | 0.0 | -11 | -0.27 | 4007 | 26.95 | 26.3 | 27.1 | 25.95 |
| 2023-12-05 | 14.31 (+0.05) | 0.0 (0.0) | 0.36 (-0.01) | 145 | 7.26 | 0 | 0.0 | -34 | -1.7 | 1998 | 26.2 | 25.8 | 26.3 | 25.75 |
| 2023-12-04 | 14.26 (+0.1) | 0.0 (0.0) | 0.37 (-0.01) | 347 | 20.9 | 0 | 0.0 | -25 | -1.51 | 1660 | 25.8 | 26.0 | 26.2 | 25.75 |
| 2023-12-01 | 14.16 (+0.1) | 0.0 (0.0) | 0.38 (-0.01) | 718 | 30.16 | 0 | 0.0 | -27 | -1.13 | 2381 | 25.7 | 25.65 | 26.1 | 25.55 |
| 2023-11-30 | 14.06 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 101 | 8.26 | 0 | 0.0 | -6 | -0.49 | 1223 | 25.5 | 25.6 | 25.65 | 25.35 |
| 2023-11-29 | 14.03 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -242 | -8.6 | 0 | 0.0 | -14 | -0.5 | 2814 | 25.5 | 25.7 | 25.9 | 25.4 |
| 2023-11-28 | 14.06 (+0.12) | 0.0 (0.0) | 0.39 (0.0) | 358 | 49.79 | 0 | 0.0 | 6 | 0.83 | 719 | 25.2 | 24.95 | 25.2 | 24.95 |
| 2023-11-27 | 13.94 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -171 | -20.0 | 0 | 0.0 | 0 | 0.0 | 855 | 24.85 | 25.3 | 25.45 | 24.8 |
| 2023-11-24 | 13.97 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 195 | 16.75 | 0 | 0.0 | 0 | 0.0 | 1164 | 25.15 | 25.0 | 25.4 | 25.0 |
| 2023-11-23 | 13.9 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -147 | -9.74 | 6 | 0.4 | -2 | -0.13 | 1509 | 24.9 | 25.1 | 25.35 | 24.85 |
| 2023-11-22 | 13.93 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -21 | -5.28 | 0 | 0.0 | 0 | 0.0 | 398 | 24.8 | 24.8 | 24.9 | 24.75 |
| 2023-11-21 | 13.94 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -42 | -3.79 | 0 | 0.0 | 0 | 0.0 | 1108 | 24.85 | 24.7 | 25.0 | 24.7 |
| 2023-11-20 | 13.95 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 77 | 23.77 | 0 | 0.0 | 1 | 0.31 | 324 | 24.7 | 24.7 | 24.7 | 24.5 |
| 2023-11-17 | 13.94 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 44 | 6.42 | -22 | -3.21 | 0 | 0.0 | 685 | 24.6 | 24.7 | 24.8 | 24.55 |
| 2023-11-16 | 13.93 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 118 | 21.15 | 0 | 0.0 | 0 | 0.0 | 558 | 24.75 | 24.8 | 24.95 | 24.6 |
| 2023-11-15 | 13.89 (+0.14) | 0.0 (0.0) | 0.39 (-0.01) | 517 | 39.68 | 2 | 0.15 | -30 | -2.3 | 1303 | 24.65 | 24.3 | 24.8 | 24.3 |
| 2023-11-14 | 13.75 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -168 | -18.4 | 0 | 0.0 | 1 | 0.11 | 913 | 24.05 | 24.4 | 24.5 | 24.0 |
| 2023-11-13 | 13.79 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -37 | -6.23 | 0 | 0.0 | -3 | -0.51 | 594 | 24.3 | 24.3 | 24.7 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 13.79 (-0.11) | 0.0 (0.0) | 0.4 (-0.01) | -275 | -35.99 | 0 | 0.0 | -16 | -2.09 | 764 | 24.3 | 24.7 | 24.7 | 24.2 |
| 2023-11-09 | 13.9 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -123 | -20.57 | 0 | 0.0 | 0 | 0.0 | 598 | 24.8 | 24.75 | 24.85 | 24.5 |
| 2023-11-08 | 13.99 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 173 | 25.71 | 0 | 0.0 | 0 | 0.0 | 673 | 24.75 | 24.8 | 24.85 | 24.55 |
| 2023-11-07 | 13.94 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 126 | 20.62 | 0 | 0.0 | 0 | 0.0 | 611 | 24.6 | 24.7 | 24.8 | 24.6 |
| 2023-11-06 | 13.91 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 288 | 38.1 | 0 | 0.0 | 0 | 0.0 | 756 | 24.85 | 24.7 | 24.95 | 24.65 |
| 2023-11-03 | 13.83 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 491 | 24.55 | 24.55 | 24.8 | 24.45 |
| 2023-11-02 | 13.86 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 112 | 18.54 | 0 | 0.0 | 1 | 0.17 | 604 | 24.45 | 24.6 | 24.75 | 24.45 |
| 2023-11-01 | 13.86 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -157 | -25.08 | 0 | 0.0 | -5 | -0.8 | 626 | 24.2 | 24.4 | 24.55 | 24.05 |
| 2023-10-31 | 13.91 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -192 | -17.73 | 0 | 0.0 | 0 | 0.0 | 1083 | 24.35 | 24.95 | 25.1 | 24.3 |
| 2023-10-30 | 13.96 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 105 | 15.7 | 0 | 0.0 | 2 | 0.3 | 669 | 24.8 | 24.9 | 25.2 | 24.75 |
| 2023-10-27 | 13.93 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -137 | -19.27 | 0 | 0.0 | -1 | -0.14 | 711 | 24.7 | 24.85 | 25.0 | 24.65 |
| 2023-10-26 | 13.93 (-0.05) | 0.0 (-0.09) | 0.41 (0.0) | -184 | -16.97 | 0 | 0.0 | -13 | -1.2 | 1084 | 24.8 | 24.5 | 25.0 | 24.45 |
| 2023-10-25 | 13.98 (-0.21) | 0.09 (0.0) | 0.41 (0.0) | -783 | -27.08 | 0 | 0.0 | 9 | 0.31 | 2891 | 24.85 | 24.95 | 25.45 | 24.8 |
| 2023-10-24 | 14.19 (-0.01) | 0.09 (0.0) | 0.41 (0.0) | -80 | -8.0 | 0 | 0.0 | 11 | 1.1 | 1000 | 24.6 | 23.95 | 24.6 | 23.95 |
| 2023-10-23 | 14.2 (+0.01) | 0.09 (-0.03) | 0.41 (0.0) | 12 | 1.31 | -87 | -9.51 | -2 | -0.22 | 915 | 24.0 | 23.8 | 24.35 | 23.75 |
| 2023-10-20 | 14.19 (-0.11) | 0.12 (-0.03) | 0.41 (-0.01) | -447 | -23.84 | -92 | -4.91 | -26 | -1.39 | 1875 | 23.9 | 24.25 | 24.25 | 23.7 |
| 2023-10-19 | 14.3 (-0.06) | 0.15 (-0.03) | 0.42 (0.0) | -257 | -28.97 | -81 | -9.13 | -13 | -1.47 | 887 | 24.25 | 24.3 | 24.5 | 24.1 |
| 2023-10-18 | 14.36 (-0.03) | 0.18 (0.0) | 0.42 (0.0) | -255 | -9.67 | -3 | -0.11 | -3 | -0.11 | 2636 | 24.3 | 24.9 | 24.95 | 24.25 |
| 2023-10-17 | 14.39 (-0.15) | 0.18 (0.0) | 0.42 (-0.01) | -641 | -44.54 | 0 | 0.0 | -14 | -0.97 | 1439 | 24.8 | 25.2 | 25.3 | 24.7 |
| 2023-10-16 | 14.54 (-0.04) | 0.18 (0.0) | 0.43 (0.0) | -208 | -16.84 | 0 | 0.0 | -27 | -2.19 | 1235 | 25.0 | 25.4 | 25.4 | 24.9 |
| 2023-10-13 | 14.58 (-0.07) | 0.18 (0.0) | 0.43 (-0.01) | -122 | -10.25 | 0 | 0.0 | -13 | -1.09 | 1190 | 25.45 | 25.6 | 25.7 | 25.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 14.65 (+0.07) | 0.18 (0.0) | 0.44 (+0.01) | 82 | 3.88 | 0 | 0.0 | 35 | 1.66 | 2113 | 25.6 | 25.1 | 25.7 | 25.1 |
| 2023-10-11 | 14.58 (-0.92) | 0.18 (+0.01) | 0.43 (-0.06) | -3077 | -40.13 | 4 | 0.05 | -193 | -2.52 | 7668 | 24.9 | 26.5 | 26.5 | 24.85 |
| 2023-10-06 | 15.5 (-0.04) | 0.17 (0.0) | 0.49 (+0.01) | -109 | -10.1 | 0 | 0.0 | 33 | 3.06 | 1079 | 27.3 | 27.65 | 27.7 | 27.25 |
| 2023-10-05 | 15.54 (+0.09) | 0.17 (0.0) | 0.48 (+0.02) | 425 | 20.7 | 0 | 0.0 | 41 | 2.0 | 2053 | 27.45 | 27.6 | 27.9 | 27.4 |
| 2023-10-04 | 15.45 (+0.15) | 0.17 (0.0) | 0.46 (-0.02) | 414 | 15.26 | 0 | 0.0 | -50 | -1.84 | 2713 | 27.5 | 27.2 | 27.6 | 27.05 |
| 2023-10-03 | 15.3 (-0.39) | 0.17 (0.0) | 0.48 (0.0) | -973 | -17.67 | 0 | 0.0 | 16 | 0.29 | 5506 | 27.8 | 28.4 | 28.5 | 27.65 |
| 2023-10-02 | 15.69 (+0.42) | 0.17 (0.0) | 0.48 (+0.02) | 1320 | 15.71 | 0 | 0.0 | 50 | 0.59 | 8404 | 28.05 | 28.0 | 28.45 | 27.45 |
| 2023-09-28 | 15.27 (+1.33) | 0.17 (0.0) | 0.46 (+0.01) | 4160 | 39.42 | 0 | 0.0 | 35 | 0.33 | 10554 | 27.55 | 26.85 | 27.85 | 26.85 |
| 2023-09-27 | 13.94 (-0.55) | 0.17 (0.0) | 0.45 (+0.02) | -2189 | -19.46 | 0 | 0.0 | 66 | 0.59 | 11249 | 26.65 | 27.6 | 27.7 | 26.5 |
| 2023-09-26 | 14.49 (+0.42) | 0.17 (0.0) | 0.43 (0.0) | 1328 | 14.93 | 5 | 0.06 | -19 | -0.21 | 8892 | 27.2 | 26.3 | 27.45 | 26.3 |
| 2023-09-25 | 14.07 (+0.16) | 0.17 (0.0) | 0.43 (-0.01) | 500 | 39.78 | 0 | 0.0 | -9 | -0.72 | 1257 | 26.3 | 26.2 | 26.4 | 26.15 |
| 2023-09-22 | 13.91 (+0.06) | 0.17 (0.0) | 0.44 (0.0) | 138 | 11.31 | 0 | 0.0 | -21 | -1.72 | 1220 | 26.05 | 25.6 | 26.1 | 25.05 |
| 2023-09-21 | 13.85 (-0.03) | 0.17 (0.0) | 0.44 (0.0) | -124 | -13.14 | 1 | 0.11 | 3 | 0.32 | 944 | 25.5 | 25.85 | 25.85 | 25.25 |
| 2023-09-20 | 13.88 (+0.03) | 0.17 (0.0) | 0.44 (0.0) | 195 | 15.43 | 0 | 0.0 | 0 | 0.0 | 1264 | 25.85 | 26.2 | 26.2 | 25.75 |
| 2023-09-19 | 13.85 (+0.06) | 0.17 (0.0) | 0.44 (0.0) | 266 | 30.47 | 4 | 0.46 | -4 | -0.46 | 873 | 26.2 | 26.15 | 26.45 | 26.15 |
| 2023-09-18 | 13.79 (+0.04) | 0.17 (0.0) | 0.44 (0.0) | 201 | 22.23 | 4 | 0.44 | 7 | 0.77 | 904 | 26.1 | 26.1 | 26.35 | 25.95 |
| 2023-09-15 | 13.75 (+0.01) | 0.17 (0.0) | 0.44 (0.0) | 212 | 20.87 | 0 | 0.0 | 1 | 0.1 | 1016 | 26.3 | 26.3 | 26.5 | 26.05 |
| 2023-09-14 | 13.74 (+0.01) | 0.17 (0.0) | 0.44 (+0.01) | 85 | 3.2 | 0 | 0.0 | 30 | 1.13 | 2654 | 26.25 | 26.7 | 26.8 | 26.1 |
| 2023-09-13 | 13.73 (+0.25) | 0.17 (0.0) | 0.43 (+0.02) | 923 | 39.03 | 5 | 0.21 | 55 | 2.33 | 2365 | 26.4 | 26.15 | 26.6 | 25.9 |
| 2023-09-12 | 13.48 (+0.07) | 0.17 (0.0) | 0.41 (+0.02) | 148 | 9.55 | 4 | 0.26 | 64 | 4.13 | 1550 | 26.0 | 26.1 | 26.25 | 25.7 |
| 2023-09-11 | 13.41 (-0.06) | 0.17 (0.0) | 0.39 (0.0) | -220 | -9.38 | 5 | 0.21 | 0 | 0.0 | 2346 | 25.9 | 26.25 | 26.65 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 13.47 (-0.02) | 0.17 (0.0) | 0.39 (0.0) | -24 | -0.88 | 0 | 0.0 | 8 | 0.29 | 2731 | 25.85 | 25.85 | 26.5 | 25.85 |
| 2023-09-07 | 13.49 (+0.14) | 0.17 (0.0) | 0.39 (+0.01) | 283 | 4.6 | 0 | 0.0 | 46 | 0.75 | 6153 | 25.85 | 26.8 | 26.8 | 25.7 |
| 2023-09-06 | 13.35 (-0.09) | 0.17 (0.0) | 0.38 (0.0) | 18 | 2.3 | 0 | 0.0 | -16 | -2.04 | 783 | 24.8 | 25.15 | 25.2 | 24.8 |
| 2023-09-05 | 13.44 (-0.12) | 0.17 (0.0) | 0.38 (0.0) | 61 | 9.13 | 0 | 0.0 | 7 | 1.05 | 668 | 25.1 | 25.3 | 25.45 | 25.05 |
| 2023-09-04 | 13.56 (+0.04) | 0.17 (0.0) | 0.38 (+0.01) | 150 | 15.69 | 0 | 0.0 | 24 | 2.51 | 956 | 25.25 | 25.15 | 25.4 | 25.1 |
| 2023-09-01 | 13.52 (+0.14) | 0.17 (0.0) | 0.37 (+0.01) | 422 | 28.02 | 0 | 0.0 | 31 | 2.06 | 1506 | 25.1 | 25.4 | 25.45 | 25.1 |
| 2023-08-31 | 13.38 (+0.24) | 0.17 (0.0) | 0.36 (+0.01) | 759 | 22.62 | 0 | 0.0 | 24 | 0.72 | 3355 | 25.4 | 24.7 | 25.4 | 24.6 |
| 2023-08-30 | 13.14 (-0.17) | 0.17 (0.0) | 0.35 (-0.01) | -891 | -22.14 | 0 | 0.0 | -5 | -0.12 | 4025 | 24.9 | 24.25 | 25.1 | 24.0 |
| 2023-08-29 | 13.31 (-0.15) | 0.17 (0.0) | 0.36 (-0.01) | -1301 | -16.47 | 0 | 0.0 | -45 | -0.57 | 7900 | 24.15 | 23.4 | 24.75 | 23.2 |
| 2023-08-28 | 13.46 (-0.1) | 0.17 (0.0) | 0.37 (0.0) | -342 | -28.24 | 0 | 0.0 | -2 | -0.17 | 1211 | 23.35 | 24.05 | 24.05 | 23.35 |
| 2023-08-25 | 13.56 (+0.08) | 0.17 (0.0) | 0.37 (0.0) | 242 | 27.44 | 0 | 0.0 | -3 | -0.34 | 882 | 24.0 | 23.95 | 24.25 | 23.75 |
| 2023-08-24 | 13.48 (0.0) | 0.17 (0.0) | 0.37 (-0.01) | 22 | 2.05 | 0 | 0.0 | -13 | -1.21 | 1071 | 23.75 | 23.95 | 24.1 | 23.7 |
| 2023-08-23 | 13.48 (+0.04) | 0.17 (0.0) | 0.38 (0.0) | 151 | 18.46 | 0 | 0.0 | -1 | -0.12 | 818 | 23.9 | 23.7 | 23.9 | 23.6 |
| 2023-08-22 | 13.44 (-0.14) | 0.17 (0.0) | 0.38 (0.0) | -259 | -27.12 | 1 | 0.1 | 1 | 0.1 | 955 | 23.7 | 24.15 | 24.2 | 23.65 |
| 2023-08-21 | 13.58 (+0.08) | 0.17 (0.0) | 0.38 (0.0) | 312 | 41.27 | 0 | 0.0 | 0 | 0.0 | 756 | 24.0 | 23.9 | 24.2 | 23.85 |
| 2023-08-18 | 13.5 (-0.32) | 0.17 (0.0) | 0.38 (+0.01) | -501 | -31.33 | 0 | 0.0 | 20 | 1.25 | 1599 | 23.7 | 24.3 | 24.4 | 23.65 |
| 2023-08-17 | 13.82 (+0.09) | 0.17 (0.0) | 0.37 (+0.01) | 260 | 20.82 | 2 | 0.16 | 18 | 1.44 | 1249 | 24.3 | 23.7 | 24.45 | 23.6 |
| 2023-08-16 | 13.73 (-0.1) | 0.17 (+0.01) | 0.36 (-0.01) | -318 | -18.29 | 5 | 0.29 | -16 | -0.92 | 1739 | 23.95 | 24.4 | 24.4 | 23.7 |
| 2023-08-15 | 13.83 (+0.03) | 0.16 (0.0) | 0.37 (0.0) | 57 | 7.27 | 0 | 0.0 | -14 | -1.79 | 784 | 24.55 | 24.7 | 24.7 | 24.35 |
| 2023-08-14 | 13.8 (+0.02) | 0.16 (0.0) | 0.37 (-0.02) | -96 | -4.19 | 0 | 0.0 | -60 | -2.62 | 2291 | 24.2 | 24.7 | 24.7 | 24.2 |
| 2023-08-11 | 13.78 (+0.03) | 0.16 (0.0) | 0.39 (-0.02) | 126 | 7.34 | 2 | 0.12 | -44 | -2.56 | 1717 | 24.6 | 25.1 | 25.15 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 13.75 (+0.02) | 0.16 (0.0) | 0.41 (0.0) | -37 | -1.07 | 0 | 0.0 | -5 | -0.15 | 3444 | 24.8 | 25.55 | 25.6 | 24.6 |
| 2023-08-09 | 13.73 (+0.02) | 0.16 (0.0) | 0.41 (+0.01) | 179 | 6.0 | -5 | -0.17 | 15 | 0.5 | 2981 | 25.5 | 25.95 | 26.2 | 25.4 |
| 2023-08-08 | 13.71 (-0.17) | 0.16 (0.0) | 0.4 (-0.02) | 40 | 1.85 | 0 | 0.0 | -51 | -2.35 | 2166 | 26.0 | 26.3 | 26.7 | 26.0 |
| 2023-08-07 | 13.88 (+0.04) | 0.16 (0.0) | 0.42 (-0.02) | 138 | 7.19 | 3 | 0.16 | -64 | -3.34 | 1918 | 26.15 | 26.3 | 26.3 | 25.75 |
| 2023-08-04 | 13.84 (-0.15) | 0.16 (0.0) | 0.44 (-0.03) | -554 | -6.37 | -4 | -0.05 | -90 | -1.03 | 8701 | 26.3 | 26.7 | 26.7 | 24.45 |
| 2023-08-02 | 13.99 (-0.05) | 0.16 (-0.01) | 0.47 (+0.04) | -945 | -5.6 | -4 | -0.02 | 129 | 0.77 | 16861 | 27.0 | 26.2 | 28.6 | 26.2 |
| 2023-08-01 | 14.04 (+0.08) | 0.17 (0.0) | 0.43 (+0.01) | 198 | 8.94 | -11 | -0.5 | 30 | 1.35 | 2216 | 26.55 | 26.45 | 26.7 | 26.15 |
| 2023-07-31 | 13.96 (-0.07) | 0.17 (0.0) | 0.42 (-0.02) | -397 | -13.93 | -2 | -0.07 | -55 | -1.93 | 2850 | 26.3 | 26.9 | 27.0 | 26.2 |
| 2023-07-28 | 14.03 (-0.84) | 0.17 (0.0) | 0.44 (-0.16) | -3287 | -41.27 | 0 | 0.0 | -506 | -6.35 | 7965 | 26.65 | 28.05 | 28.05 | 26.5 |
| 2023-07-27 | 14.87 (-0.02) | 0.17 (0.0) | 0.6 (+0.01) | -179 | -1.25 | 0 | 0.0 | 13 | 0.09 | 14266 | 28.0 | 28.3 | 29.2 | 27.75 |
| 2023-07-26 | 14.89 (+0.1) | 0.17 (0.0) | 0.59 (-0.14) | 214 | 1.61 | -3 | -0.02 | -433 | -3.26 | 13289 | 27.7 | 28.1 | 28.4 | 26.65 |
| 2023-07-25 | 14.79 (+0.73) | 0.17 (0.0) | 0.73 (+0.38) | 2285 | 17.87 | 3 | 0.02 | 1206 | 9.43 | 12790 | 27.85 | 26.6 | 28.15 | 26.4 |
| 2023-07-24 | 14.06 (-0.27) | 0.17 (0.0) | 0.35 (0.0) | -802 | -35.84 | -2 | -0.09 | 5 | 0.22 | 2238 | 26.15 | 27.05 | 27.05 | 26.15 |
| 2023-07-21 | 14.33 (+0.11) | 0.17 (0.0) | 0.35 (0.0) | 384 | 21.05 | 0 | 0.0 | -19 | -1.04 | 1824 | 26.8 | 26.6 | 26.95 | 26.4 |
| 2023-07-20 | 14.22 (+0.33) | 0.17 (+0.02) | 0.35 (-0.01) | 1110 | 52.63 | 81 | 3.84 | -15 | -0.71 | 2109 | 26.65 | 25.95 | 26.8 | 25.95 |
| 2023-07-19 | 13.89 (+0.14) | 0.15 (+0.03) | 0.36 (0.0) | 152 | 6.24 | 81 | 3.32 | -4 | -0.16 | 2437 | 26.1 | 26.6 | 26.85 | 25.9 |
| 2023-07-18 | 13.75 (-0.35) | 0.12 (+0.02) | 0.36 (-0.01) | -1266 | -20.73 | 76 | 1.24 | -29 | -0.47 | 6107 | 26.35 | 27.65 | 27.8 | 26.05 |
| 2023-07-17 | 14.1 (+0.49) | 0.1 (0.0) | 0.37 (0.0) | 1528 | 28.04 | 0 | 0.0 | -1 | -0.02 | 5450 | 27.0 | 26.4 | 27.25 | 26.25 |
| 2023-07-14 | 13.61 (+0.26) | 0.1 (+0.01) | 0.37 (0.0) | 796 | 32.08 | 4 | 0.16 | -3 | -0.12 | 2481 | 26.15 | 26.2 | 26.65 | 26.15 |
| 2023-07-13 | 13.35 (+0.1) | 0.09 (0.0) | 0.37 (-0.01) | 354 | 13.87 | 0 | 0.0 | -50 | -1.96 | 2553 | 26.0 | 26.55 | 26.7 | 25.9 |
| 2023-07-12 | 13.25 (+0.27) | 0.09 (0.0) | 0.38 (-0.01) | 374 | 11.49 | 6 | 0.18 | -32 | -0.98 | 3255 | 26.3 | 26.9 | 26.9 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 12.98 (+0.84) | 0.09 (0.0) | 0.39 (0.0) | 2698 | 62.89 | 0 | 0.0 | 13 | 0.3 | 4290 | 26.4 | 26.0 | 26.5 | 25.95 |
| 2023-07-10 | 12.14 (+0.17) | 0.09 (0.0) | 0.39 (-0.04) | 754 | 18.98 | 2 | 0.05 | -121 | -3.05 | 3973 | 25.65 | 25.65 | 26.1 | 25.3 |
| 2023-07-07 | 11.97 (-0.04) | 0.09 (0.0) | 0.43 (+0.03) | 389 | 9.97 | 5 | 0.13 | 103 | 2.64 | 3903 | 26.6 | 26.7 | 26.8 | 26.2 |
| 2023-07-06 | 12.01 (0.0) | 0.09 (0.0) | 0.4 (0.0) | 491 | 24.02 | 5 | 0.24 | -2 | -0.1 | 2044 | 26.75 | 26.6 | 26.95 | 26.55 |
| 2023-07-05 | 12.01 (-0.42) | 0.09 (0.0) | 0.4 (+0.01) | -481 | -15.93 | 4 | 0.13 | 12 | 0.4 | 3019 | 26.85 | 27.2 | 27.3 | 26.8 |
| 2023-07-04 | 12.43 (+0.17) | 0.09 (0.0) | 0.39 (0.0) | 583 | 22.13 | 4 | 0.15 | -1 | -0.04 | 2634 | 26.95 | 27.0 | 27.05 | 26.6 |
| 2023-07-03 | 12.26 (-0.06) | 0.09 (0.0) | 0.39 (+0.02) | 31 | 1.24 | 0 | 0.0 | 58 | 2.32 | 2497 | 26.9 | 26.85 | 27.05 | 26.6 |
| 2023-06-30 | 12.32 (+0.03) | 0.09 (0.0) | 0.37 (0.0) | 202 | 14.47 | 0 | 0.0 | 14 | 1.0 | 1396 | 26.65 | 26.7 | 26.7 | 26.4 |
| 2023-06-29 | 12.29 (+0.18) | 0.09 (0.0) | 0.37 (0.0) | 698 | 42.38 | 1 | 0.06 | 6 | 0.36 | 1647 | 26.55 | 26.15 | 26.6 | 26.15 |
| 2023-06-28 | 12.11 (-0.12) | 0.09 (+0.01) | 0.37 (0.0) | 418 | 25.71 | 3 | 0.18 | 6 | 0.37 | 1626 | 26.0 | 26.15 | 26.4 | 26.0 |
| 2023-06-27 | 12.23 (-0.03) | 0.08 (0.0) | 0.37 (0.0) | -94 | -2.93 | 0 | 0.0 | 1 | 0.03 | 3206 | 26.15 | 26.65 | 26.8 | 25.9 |
| 2023-06-26 | 12.26 (-0.15) | 0.08 (0.0) | 0.37 (0.0) | -675 | -17.27 | 2 | 0.05 | 2 | 0.05 | 3908 | 26.65 | 27.1 | 27.15 | 26.65 |
| 2023-06-21 | 12.41 (-0.28) | 0.08 (0.0) | 0.37 (0.0) | -1128 | -15.1 | 0 | 0.0 | -10 | -0.13 | 7470 | 27.45 | 27.3 | 27.5 | 27.0 |
| 2023-06-20 | 12.69 (-0.29) | 0.08 (0.0) | 0.37 (0.0) | -851 | -4.51 | 2 | 0.01 | -2 | -0.01 | 18879 | 27.9 | 26.2 | 28.15 | 25.95 |
| 2023-06-19 | 12.98 (+0.11) | 0.08 (0.0) | 0.37 (-0.02) | 478 | 22.5 | 1 | 0.05 | -70 | -3.3 | 2124 | 25.9 | 26.25 | 26.25 | 25.85 |
| 2023-06-16 | 12.87 (+0.01) | 0.08 (0.0) | 0.39 (-0.01) | -134 | -2.84 | 0 | 0.0 | -33 | -0.7 | 4718 | 26.2 | 26.3 | 26.8 | 26.0 |
| 2023-06-15 | 12.86 (+0.27) | 0.08 (0.0) | 0.4 (0.0) | 821 | 17.96 | 0 | 0.0 | 4 | 0.09 | 4570 | 26.2 | 25.6 | 26.45 | 25.2 |
| 2023-06-14 | 12.59 (-0.01) | 0.08 (0.0) | 0.4 (0.0) | -133 | -4.48 | 0 | 0.0 | 7 | 0.24 | 2968 | 25.6 | 25.75 | 26.1 | 25.45 |
| 2023-06-13 | 12.6 (-0.07) | 0.08 (0.0) | 0.4 (+0.02) | -590 | -15.83 | 0 | 0.0 | 65 | 1.74 | 3727 | 25.7 | 25.9 | 25.9 | 25.3 |
| 2023-06-12 | 12.67 (+0.26) | 0.08 (0.0) | 0.38 (-0.04) | 425 | 5.5 | 0 | 0.0 | -144 | -1.86 | 7725 | 25.5 | 26.75 | 26.75 | 25.35 |
| 2023-06-09 | 12.41 (-0.58) | 0.08 (0.0) | 0.42 (-0.01) | -2383 | -18.74 | 0 | 0.0 | -8 | -0.06 | 12718 | 26.75 | 27.5 | 27.95 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 12.99 (-1.35) | 0.08 (0.0) | 0.43 (0.0) | -4656 | -11.65 | 0 | 0.0 | -24 | -0.06 | 39970 | 28.1 | 27.75 | 29.0 | 27.5 |
| 2023-06-07 | 14.34 (-0.24) | 0.08 (0.0) | 0.43 (-0.02) | -634 | -3.65 | 0 | 0.0 | -41 | -0.24 | 17363 | 27.05 | 24.9 | 27.25 | 24.8 |
| 2023-06-06 | 14.58 (+0.3) | 0.08 (0.0) | 0.45 (0.0) | 918 | 23.91 | 0 | 0.0 | 0 | 0.0 | 3839 | 24.8 | 24.7 | 25.0 | 24.3 |
| 2023-06-05 | 14.28 (+0.53) | 0.08 (0.0) | 0.45 (+0.01) | 1723 | 18.91 | 0 | 0.0 | 21 | 0.23 | 9110 | 24.35 | 24.3 | 25.45 | 24.2 |
| 2023-06-02 | 13.75 (-0.09) | 0.08 (0.0) | 0.44 (0.0) | -327 | -5.64 | 3 | 0.05 | 3 | 0.05 | 5798 | 23.6 | 23.7 | 24.45 | 23.6 |
| 2023-06-01 | 13.84 (+0.29) | 0.08 (+0.04) | 0.44 (-0.01) | 1031 | 25.69 | 130 | 3.24 | -37 | -0.92 | 4013 | 23.35 | 23.2 | 23.6 | 23.0 |
| 2023-05-31 | 13.55 (-0.02) | 0.04 (+0.04) | 0.45 (+0.01) | 69 | 7.66 | 130 | 14.43 | 33 | 3.66 | 901 | 22.85 | 22.7 | 22.9 | 22.6 |
| 2023-05-30 | 13.57 (+0.01) | 0.0 (0.0) | 0.44 (-0.01) | 11 | 1.0 | 0 | 0.0 | -17 | -1.55 | 1100 | 22.75 | 22.7 | 22.75 | 22.45 |
| 2023-05-29 | 13.56 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -81 | -5.09 | 0 | 0.0 | 0 | 0.0 | 1592 | 22.7 | 22.9 | 23.05 | 22.65 |
| 2023-05-26 | 13.58 (-0.35) | 0.0 (0.0) | 0.45 (0.0) | -1073 | -40.63 | 0 | 0.0 | 0 | 0.0 | 2641 | 22.8 | 23.25 | 23.3 | 22.8 |
| 2023-05-25 | 13.93 (+0.22) | 0.0 (0.0) | 0.45 (+0.01) | 675 | 20.23 | 0 | 0.0 | 5 | 0.15 | 3336 | 23.1 | 22.75 | 23.3 | 22.7 |
| 2023-05-24 | 13.71 (+0.14) | 0.0 (0.0) | 0.44 (0.0) | 494 | 32.78 | 0 | 0.0 | 24 | 1.59 | 1507 | 22.85 | 22.6 | 22.95 | 22.35 |
| 2023-05-23 | 13.57 (-0.03) | 0.0 (0.0) | 0.44 (+0.01) | -54 | -4.54 | 0 | 0.0 | 13 | 1.09 | 1190 | 22.65 | 22.9 | 22.9 | 22.6 |
| 2023-05-22 | 13.6 (+0.16) | 0.0 (0.0) | 0.43 (0.0) | 487 | 17.26 | 0 | 0.0 | 12 | 0.43 | 2822 | 22.7 | 22.45 | 23.0 | 22.45 |
| 2023-05-19 | 13.44 (-0.1) | 0.0 (0.0) | 0.43 (+0.01) | -262 | -11.78 | 0 | 0.0 | 13 | 0.58 | 2224 | 22.45 | 22.6 | 22.75 | 22.2 |
| 2023-05-18 | 13.54 (+0.05) | 0.0 (0.0) | 0.42 (+0.02) | 138 | 3.14 | 0 | 0.0 | 84 | 1.91 | 4396 | 22.6 | 22.15 | 22.65 | 21.85 |
| 2023-05-17 | 13.49 (-0.91) | 0.0 (0.0) | 0.4 (+0.07) | -3093 | -23.69 | 0 | 0.0 | 208 | 1.59 | 13058 | 22.1 | 22.95 | 23.75 | 22.1 |
| 2023-05-16 | 14.4 (0.0) | 0.0 (0.0) | 0.33 (+0.01) | 253 | 7.4 | 0 | 0.0 | 49 | 1.43 | 3418 | 22.4 | 21.55 | 22.45 | 21.5 |
| 2023-05-15 | 14.4 (-0.08) | 0.0 (0.0) | 0.32 (+0.01) | -248 | -27.59 | 0 | 0.0 | 25 | 2.78 | 899 | 21.35 | 21.35 | 21.5 | 21.15 |
| 2023-05-12 | 14.48 (+0.16) | 0.0 (0.0) | 0.31 (+0.08) | 537 | 26.84 | 0 | 0.0 | 238 | 11.89 | 2001 | 21.4 | 20.8 | 21.55 | 20.5 |
| 2023-05-11 | 14.32 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -360 | -18.88 | 0 | 0.0 | 16 | 0.84 | 1907 | 20.8 | 21.55 | 21.55 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 14.43 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 411 | 24.22 | 0 | 0.0 | 0 | 0.0 | 1697 | 21.5 | 21.1 | 21.65 | 21.0 |
| 2023-05-09 | 14.3 (-0.54) | 0.0 (0.0) | 0.23 (-0.01) | -1769 | -33.57 | 0 | 0.0 | -23 | -0.44 | 5270 | 21.1 | 22.3 | 22.6 | 20.9 |
| 2023-05-08 | 14.84 (+0.29) | 0.0 (0.0) | 0.24 (0.0) | 938 | 14.39 | 0 | 0.0 | -3 | -0.05 | 6518 | 22.45 | 22.0 | 23.0 | 21.7 |
| 2023-05-05 | 14.55 (-0.07) | 0.0 (0.0) | 0.24 (+0.01) | -238 | -35.63 | 0 | 0.0 | 6 | 0.9 | 668 | 21.0 | 21.25 | 21.35 | 20.95 |
| 2023-05-04 | 14.62 (+0.06) | 0.0 (0.0) | 0.23 (+0.01) | 185 | 15.72 | 0 | 0.0 | 38 | 3.23 | 1177 | 21.35 | 21.0 | 21.4 | 21.0 |
| 2023-05-03 | 14.56 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -145 | -23.42 | 0 | 0.0 | 4 | 0.65 | 619 | 21.05 | 21.15 | 21.25 | 20.95 |
| 2023-05-02 | 14.6 (+0.11) | 0.0 (0.0) | 0.22 (+0.01) | 357 | 27.07 | 0 | 0.0 | 40 | 3.03 | 1319 | 21.25 | 21.0 | 21.25 | 20.8 |
| 2023-04-28 | 14.49 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 186 | 27.23 | 0 | 0.0 | 0 | 0.0 | 683 | 20.75 | 20.5 | 20.75 | 20.5 |
| 2023-04-27 | 14.43 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -85 | -19.02 | 0 | 0.0 | 0 | 0.0 | 447 | 20.3 | 20.5 | 20.5 | 20.15 |
| 2023-04-26 | 14.45 (+0.05) | 0.0 (0.0) | 0.21 (+0.02) | 225 | 37.44 | 0 | 0.0 | 46 | 7.65 | 601 | 20.5 | 20.0 | 20.5 | 20.0 |
| 2023-04-25 | 14.4 (-0.1) | 0.0 (0.0) | 0.19 (-0.02) | -264 | -23.38 | 0 | 0.0 | -38 | -3.37 | 1129 | 20.25 | 20.75 | 20.9 | 20.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 17.03 (-2.37) | 0.18 (-0.04) | 0.52 (-0.03) | -8077 | -3.36 | -130 | -0.05 | -94 | -0.04 | 240625 | 41.1 | 38.4 | 45.4 | 36.6 |
| 2024-04-12 | 19.4 (+1.72) | 0.22 (+0.11) | 0.55 (+0.11) | 5304 | 6.39 | 358 | 0.43 | 365 | 0.44 | 83064 | 38.05 | 31.3 | 38.05 | 31.25 |
| 2024-04-03 | 17.68 (-0.15) | 0.11 (+0.03) | 0.44 (-0.02) | -102 | -1.01 | 91 | 0.9 | -55 | -0.54 | 10139 | 31.1 | 30.95 | 31.75 | 30.65 |
| 2024-03-29 | 17.83 (+0.45) | 0.08 (0.0) | 0.46 (-0.02) | 1197 | 1.29 | -12 | -0.01 | -91 | -0.1 | 93062 | 30.95 | 30.15 | 32.75 | 29.65 |
| 2024-03-22 | 17.38 (+0.92) | 0.08 (-0.01) | 0.48 (+0.14) | 3035 | 11.14 | -5 | -0.02 | 451 | 1.65 | 27255 | 29.4 | 28.05 | 30.2 | 27.7 |
| 2024-03-15 | 16.46 (+1.05) | 0.09 (0.0) | 0.34 (+0.01) | 3215 | 19.78 | -2 | -0.01 | 31 | 0.19 | 16251 | 28.0 | 26.6 | 28.4 | 26.6 |
| 2024-03-08 | 15.41 (-0.37) | 0.09 (0.0) | 0.33 (+0.01) | -1097 | -14.47 | 1 | 0.01 | 34 | 0.45 | 7582 | 26.45 | 27.2 | 27.45 | 26.2 |
| 2024-03-01 | 15.78 (+0.05) | 0.09 (0.0) | 0.32 (-0.02) | 115 | 1.59 | -4 | -0.06 | -53 | -0.73 | 7225 | 27.2 | 26.4 | 27.45 | 26.2 |
| 2024-02-23 | 15.73 (-0.36) | 0.09 (0.0) | 0.34 (+0.01) | -1042 | -18.46 | -8 | -0.14 | 18 | 0.32 | 5646 | 26.25 | 26.8 | 27.1 | 26.05 |
| 2024-02-16 | 16.09 (-0.09) | 0.09 (0.0) | 0.33 (0.0) | -276 | -7.83 | 0 | 0.0 | -1 | -0.03 | 3527 | 26.55 | 26.35 | 26.65 | 25.6 |
| 2024-02-05 | 16.18 (-0.07) | 0.09 (0.0) | 0.33 (0.0) | -147 | -13.62 | -5 | -0.46 | -3 | -0.28 | 1079 | 26.85 | 27.1 | 27.1 | 26.7 |
| 2024-02-02 | 16.25 (+0.01) | 0.09 (0.0) | 0.33 (0.0) | 384 | 8.9 | 20 | 0.46 | 3 | 0.07 | 4316 | 27.1 | 27.2 | 27.5 | 26.65 |
| 2024-01-26 | 16.24 (+0.12) | 0.09 (+0.04) | 0.33 (-0.01) | 131 | 2.69 | 119 | 2.45 | -28 | -0.58 | 4861 | 27.1 | 27.2 | 27.8 | 26.95 |
| 2024-01-19 | 16.12 (-0.43) | 0.05 (+0.05) | 0.34 (-0.04) | -1339 | -15.15 | 144 | 1.63 | -114 | -1.29 | 8841 | 27.05 | 27.35 | 28.3 | 26.6 |
| 2024-01-12 | 16.55 (-0.21) | 0.0 (0.0) | 0.38 (-0.2) | 464 | 2.38 | 0 | 0.0 | -637 | -3.26 | 19521 | 27.2 | 29.4 | 29.4 | 27.05 |
| 2024-01-05 | 16.76 (+0.33) | 0.0 (0.0) | 0.58 (+0.23) | 633 | 2.39 | -2 | -0.01 | 724 | 2.73 | 26536 | 29.5 | 28.4 | 30.0 | 28.35 |
| 2023-12-29 | 16.43 (-0.62) | 0.0 (0.0) | 0.35 (-0.01) | -2250 | -16.66 | 0 | 0.0 | -16 | -0.12 | 13503 | 28.3 | 27.65 | 28.75 | 27.3 |
| 2023-12-22 | 17.05 (-0.49) | 0.0 (0.0) | 0.36 (-0.04) | -2021 | -16.35 | 0 | 0.0 | -130 | -1.05 | 12361 | 27.55 | 28.75 | 28.8 | 27.1 |
| 2023-12-15 | 17.54 (+2.42) | 0.0 (0.0) | 0.4 (+0.03) | 8781 | 10.98 | 2 | 0.0 | 78 | 0.1 | 79945 | 28.55 | 27.9 | 31.75 | 27.85 |
| 2023-12-08 | 15.12 (+0.96) | 0.0 (0.0) | 0.37 (-0.01) | 2235 | 5.98 | 0 | 0.0 | -24 | -0.06 | 37386 | 27.9 | 26.0 | 28.3 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 14.16 (+0.19) | 0.0 (0.0) | 0.38 (-0.01) | 764 | 9.56 | 0 | 0.0 | -41 | -0.51 | 7995 | 25.7 | 25.3 | 26.1 | 24.8 |
| 2023-11-24 | 13.97 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 62 | 1.38 | 6 | 0.13 | -1 | -0.02 | 4505 | 25.15 | 24.7 | 25.4 | 24.5 |
| 2023-11-17 | 13.94 (+0.15) | 0.0 (0.0) | 0.39 (-0.01) | 474 | 11.69 | -20 | -0.49 | -32 | -0.79 | 4054 | 24.6 | 24.3 | 24.95 | 24.0 |
| 2023-11-10 | 13.79 (-0.04) | 0.0 (0.0) | 0.4 (-0.01) | 189 | 5.55 | 0 | 0.0 | -16 | -0.47 | 3405 | 24.3 | 24.7 | 24.95 | 24.2 |
| 2023-11-03 | 13.83 (-0.1) | 0.0 (0.0) | 0.41 (0.0) | -132 | -3.8 | 0 | 0.0 | -2 | -0.06 | 3476 | 24.55 | 24.9 | 25.2 | 24.05 |
| 2023-10-27 | 13.93 (-0.26) | 0.0 (-0.12) | 0.41 (0.0) | -1172 | -17.75 | -87 | -1.32 | 4 | 0.06 | 6604 | 24.7 | 23.8 | 25.45 | 23.75 |
| 2023-10-20 | 14.19 (-0.39) | 0.12 (-0.06) | 0.41 (-0.02) | -1808 | -22.39 | -176 | -2.18 | -83 | -1.03 | 8074 | 23.9 | 25.4 | 25.4 | 23.7 |
| 2023-10-13 | 14.58 (-0.92) | 0.18 (+0.01) | 0.43 (-0.06) | -3117 | -28.41 | 4 | 0.04 | -171 | -1.56 | 10972 | 25.45 | 26.5 | 26.5 | 24.85 |
| 2023-10-06 | 15.5 (+0.23) | 0.17 (0.0) | 0.49 (+0.03) | 1077 | 5.45 | 0 | 0.0 | 90 | 0.46 | 19757 | 27.3 | 28.0 | 28.5 | 27.05 |
| 2023-09-28 | 15.27 (+1.36) | 0.17 (0.0) | 0.46 (+0.02) | 3799 | 11.89 | 5 | 0.02 | 73 | 0.23 | 31953 | 27.55 | 26.2 | 27.85 | 26.15 |
| 2023-09-22 | 13.91 (+0.16) | 0.17 (0.0) | 0.44 (0.0) | 676 | 12.98 | 9 | 0.17 | -15 | -0.29 | 5207 | 26.05 | 26.1 | 26.45 | 25.05 |
| 2023-09-15 | 13.75 (+0.28) | 0.17 (0.0) | 0.44 (+0.05) | 1148 | 11.56 | 14 | 0.14 | 150 | 1.51 | 9933 | 26.3 | 26.25 | 26.8 | 25.7 |
| 2023-09-08 | 13.47 (-0.05) | 0.17 (0.0) | 0.39 (+0.02) | 488 | 4.32 | 0 | 0.0 | 69 | 0.61 | 11293 | 25.85 | 25.15 | 26.8 | 24.8 |
| 2023-09-01 | 13.52 (-0.04) | 0.17 (0.0) | 0.37 (0.0) | -1353 | -7.52 | 0 | 0.0 | 3 | 0.02 | 17998 | 25.1 | 24.05 | 25.45 | 23.2 |
| 2023-08-25 | 13.56 (+0.06) | 0.17 (0.0) | 0.37 (-0.01) | 468 | 10.44 | 1 | 0.02 | -16 | -0.36 | 4484 | 24.0 | 23.9 | 24.25 | 23.6 |
| 2023-08-18 | 13.5 (-0.28) | 0.17 (+0.01) | 0.38 (-0.01) | -598 | -7.8 | 7 | 0.09 | -52 | -0.68 | 7664 | 23.7 | 24.7 | 24.7 | 23.6 |
| 2023-08-11 | 13.78 (-0.06) | 0.16 (0.0) | 0.39 (-0.05) | 446 | 3.65 | 0 | 0.0 | -149 | -1.22 | 12228 | 24.6 | 26.3 | 26.7 | 24.5 |
| 2023-08-04 | 13.84 (-0.19) | 0.16 (-0.01) | 0.44 (0.0) | -1698 | -5.54 | -21 | -0.07 | 14 | 0.05 | 30630 | 26.3 | 26.9 | 28.6 | 24.45 |
| 2023-07-28 | 14.03 (-0.3) | 0.17 (0.0) | 0.44 (+0.09) | -1769 | -3.5 | -2 | -0.0 | 285 | 0.56 | 50550 | 26.65 | 27.05 | 29.2 | 26.15 |
| 2023-07-21 | 14.33 (+0.72) | 0.17 (+0.07) | 0.35 (-0.02) | 1908 | 10.64 | 238 | 1.33 | -68 | -0.38 | 17929 | 26.8 | 26.4 | 27.8 | 25.9 |
| 2023-07-14 | 13.61 (+1.64) | 0.1 (+0.01) | 0.37 (-0.06) | 4976 | 30.06 | 12 | 0.07 | -193 | -1.17 | 16555 | 26.15 | 25.65 | 26.9 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 11.97 (-0.35) | 0.09 (0.0) | 0.43 (+0.06) | 1013 | 7.18 | 18 | 0.13 | 170 | 1.21 | 14099 | 26.6 | 26.85 | 27.3 | 26.2 |
| 2023-06-30 | 12.32 (-0.09) | 0.09 (+0.01) | 0.37 (0.0) | 549 | 4.66 | 6 | 0.05 | 29 | 0.25 | 11786 | 26.65 | 27.1 | 27.15 | 25.9 |
| 2023-06-21 | 12.41 (-0.46) | 0.08 (0.0) | 0.37 (-0.02) | -1501 | -5.27 | 3 | 0.01 | -82 | -0.29 | 28474 | 27.45 | 26.25 | 28.15 | 25.85 |
| 2023-06-16 | 12.87 (+0.46) | 0.08 (0.0) | 0.39 (-0.03) | 389 | 1.64 | 0 | 0.0 | -101 | -0.43 | 23711 | 26.2 | 26.75 | 26.8 | 25.2 |
| 2023-06-09 | 12.41 (-1.34) | 0.08 (0.0) | 0.42 (-0.02) | -5032 | -6.06 | 0 | 0.0 | -52 | -0.06 | 83002 | 26.75 | 24.3 | 29.0 | 24.2 |
| 2023-06-02 | 13.75 (+0.17) | 0.08 (+0.08) | 0.44 (-0.01) | 703 | 5.24 | 263 | 1.96 | -18 | -0.13 | 13406 | 23.6 | 22.9 | 24.45 | 22.45 |
| 2023-05-26 | 13.58 (+0.14) | 0.0 (0.0) | 0.45 (+0.02) | 529 | 4.6 | 0 | 0.0 | 54 | 0.47 | 11496 | 22.8 | 22.45 | 23.3 | 22.35 |
| 2023-05-19 | 13.44 (-1.04) | 0.0 (0.0) | 0.43 (+0.12) | -3212 | -13.38 | 0 | 0.0 | 379 | 1.58 | 23998 | 22.45 | 21.35 | 23.75 | 21.15 |
| 2023-05-12 | 14.48 (-0.07) | 0.0 (0.0) | 0.31 (+0.07) | -243 | -1.4 | 0 | 0.0 | 228 | 1.31 | 17395 | 21.4 | 22.0 | 23.0 | 20.5 |
| 2023-05-05 | 14.55 (+0.06) | 0.0 (0.0) | 0.24 (+0.03) | 159 | 4.2 | 0 | 0.0 | 88 | 2.32 | 3785 | 21.0 | 21.0 | 21.4 | 20.8 |
| 2023-04-28 | 14.49 (+0.04) | 0.0 (0.0) | 0.21 (-0.02) | 209 | 6.38 | 0 | 0.0 | -59 | -1.8 | 3274 | 20.75 | 20.45 | 20.9 | 20.0 |
| 2023-04-21 | 14.45 (+0.38) | 0.0 (0.0) | 0.23 (-0.02) | 1240 | 18.37 | 0 | 0.0 | -60 | -0.89 | 6751 | 20.45 | 21.0 | 21.45 | 20.35 |
| 2023-04-14 | 14.07 (+0.72) | 0.0 (0.0) | 0.25 (+0.02) | 2452 | 23.33 | 0 | 0.0 | 52 | 0.49 | 10510 | 21.0 | 20.1 | 21.45 | 20.05 |
| 2023-04-07 | 13.35 (+0.34) | 0.0 (0.0) | 0.23 (+0.02) | 1157 | 44.57 | 0 | 0.0 | 50 | 1.93 | 2596 | 20.05 | 19.75 | 20.2 | 19.65 |
| 2023-03-31 | 13.01 (+0.11) | 0.0 (0.0) | 0.21 (-0.05) | 693 | 7.98 | 0 | 0.0 | -131 | -1.51 | 8687 | 19.75 | 19.6 | 20.4 | 19.3 |
| 2023-03-24 | 12.9 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 335 | 11.53 | 0 | 0.0 | -13 | -0.45 | 2905 | 19.15 | 18.5 | 19.3 | 18.4 |
| 2023-03-17 | 12.8 (+0.13) | 0.0 (0.0) | 0.26 (-0.11) | 460 | 13.78 | 0 | 0.0 | -363 | -10.87 | 3338 | 18.3 | 18.25 | 18.4 | 17.8 |
| 2023-03-10 | 12.67 (-0.07) | 0.0 (-0.06) | 0.37 (-0.05) | -212 | -3.7 | -199 | -3.47 | -141 | -2.46 | 5728 | 18.5 | 19.35 | 19.55 | 18.35 |
| 2023-03-03 | 12.74 (+0.08) | 0.06 (0.0) | 0.42 (-0.01) | 327 | 17.13 | 1 | 0.05 | -31 | -1.62 | 1909 | 19.05 | 19.15 | 19.15 | 18.7 |
| 2023-02-24 | 12.66 (+0.2) | 0.06 (0.0) | 0.43 (-0.03) | 335 | 7.93 | 0 | 0.0 | -115 | -2.72 | 4227 | 19.0 | 19.25 | 19.5 | 18.95 |
| 2023-02-17 | 12.46 (+0.01) | 0.06 (0.0) | 0.46 (-0.15) | 27 | 0.53 | 0 | 0.0 | -444 | -8.77 | 5062 | 19.2 | 18.7 | 19.4 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 12.45 (-0.02) | 0.06 (0.0) | 0.61 (-0.01) | 109 | 1.7 | 0 | 0.0 | -58 | -0.9 | 6424 | 18.9 | 18.9 | 19.7 | 18.75 |
| 2023-02-03 | 12.47 (-0.18) | 0.06 (0.0) | 0.62 (+0.04) | -864 | -3.5 | 9 | 0.04 | 137 | 0.56 | 24651 | 19.45 | 18.7 | 21.0 | 18.45 |
| 2023-01-17 | 12.65 (-0.27) | 0.06 (0.0) | 0.58 (+0.02) | -962 | -21.51 | -1 | -0.02 | 64 | 1.43 | 4473 | 18.3 | 18.55 | 18.6 | 18.05 |
| 2023-01-13 | 12.92 (+0.55) | 0.06 (0.0) | 0.56 (+0.09) | 1453 | 5.56 | 1 | 0.0 | 287 | 1.1 | 26113 | 18.7 | 16.95 | 19.5 | 16.85 |
| 2023-01-06 | 12.37 (+0.18) | 0.06 (0.0) | 0.47 (+0.02) | 592 | 24.18 | 1 | 0.04 | 59 | 2.41 | 2448 | 16.9 | 16.25 | 16.95 | 16.15 |
| 2022-12-30 | 12.19 (+0.02) | 0.06 (0.0) | 0.45 (-0.01) | 271 | 17.31 | 0 | 0.0 | -17 | -1.09 | 1566 | 16.25 | 16.6 | 16.6 | 16.0 |
| 2022-12-23 | 12.17 (-0.03) | 0.06 (0.0) | 0.46 (-0.02) | 209 | 8.52 | -16 | -0.65 | -69 | -2.81 | 2452 | 16.5 | 16.65 | 16.9 | 16.1 |
| 2022-12-16 | 12.2 (+0.01) | 0.06 (0.0) | 0.48 (-0.01) | 221 | 3.71 | 21 | 0.35 | -25 | -0.42 | 5953 | 16.65 | 16.45 | 17.1 | 16.35 |
| 2022-12-09 | 12.19 (-0.12) | 0.06 (0.0) | 0.49 (+0.02) | -353 | -11.75 | 2 | 0.07 | 55 | 1.83 | 3005 | 16.35 | 16.9 | 16.95 | 16.0 |
| 2022-12-02 | 12.31 (+0.27) | 0.06 (0.0) | 0.47 (-0.03) | 966 | 21.45 | 1 | 0.02 | -112 | -2.49 | 4503 | 16.85 | 16.0 | 16.85 | 15.8 |
| 2022-11-25 | 12.04 (+0.24) | 0.06 (0.0) | 0.5 (+0.01) | 774 | 29.83 | 2 | 0.08 | 37 | 1.43 | 2595 | 16.0 | 15.8 | 16.3 | 15.75 |
| 2022-11-18 | 11.8 (-0.03) | 0.06 (+0.01) | 0.49 (+0.19) | -64 | -0.8 | 9 | 0.11 | 608 | 7.61 | 7990 | 15.75 | 16.45 | 16.8 | 15.7 |
| 2022-11-11 | 11.83 (+0.08) | 0.05 (0.0) | 0.3 (+0.02) | 159 | 1.6 | 6 | 0.06 | 75 | 0.75 | 9946 | 16.0 | 15.2 | 16.65 | 15.15 |
| 2022-11-04 | 11.75 (-0.03) | 0.05 (0.0) | 0.28 (+0.01) | -250 | -4.12 | 1 | 0.02 | 4 | 0.07 | 6074 | 15.1 | 14.5 | 15.6 | 14.45 |
| 2022-10-28 | 11.78 (-0.16) | 0.05 (0.0) | 0.27 (+0.05) | 609 | 14.48 | 0 | 0.0 | 168 | 3.99 | 4207 | 14.25 | 14.1 | 14.8 | 14.1 |
| 2022-10-21 | 11.94 (-0.15) | 0.05 (0.0) | 0.22 (0.0) | -273 | -5.58 | 2 | 0.04 | 14 | 0.29 | 4894 | 13.85 | 14.0 | 14.25 | 13.35 |
| 2022-10-14 | 12.09 (+0.03) | 0.05 (0.0) | 0.22 (0.0) | -389 | -9.36 | 1 | 0.02 | 6 | 0.14 | 4156 | 14.15 | 14.25 | 14.35 | 13.45 |
| 2022-10-07 | 12.06 (-0.05) | 0.05 (+0.05) | 0.22 (-0.01) | -281 | -7.87 | 159 | 4.45 | -40 | -1.12 | 3570 | 14.8 | 14.8 | 15.5 | 14.55 |
| 2022-09-30 | 12.11 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -816 | -12.32 | 0 | 0.0 | 5 | 0.08 | 6621 | 14.8 | 15.6 | 15.6 | 13.95 |
| 2022-09-23 | 12.2 (-1.3) | 0.0 (0.0) | 0.23 (+0.01) | -5046 | -28.13 | 0 | 0.0 | 23 | 0.13 | 17941 | 15.7 | 15.6 | 17.2 | 15.1 |
| 2022-09-16 | 13.5 (-0.27) | 0.0 (0.0) | 0.22 (-0.01) | -836 | -27.41 | 0 | 0.0 | -25 | -0.82 | 3050 | 15.55 | 15.85 | 16.1 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 13.77 (-0.19) | 0.0 (0.0) | 0.23 (-0.02) | -805 | -23.13 | 0 | 0.0 | -58 | -1.67 | 3480 | 15.75 | 16.45 | 16.45 | 15.45 |
| 2022-09-02 | 13.96 (-0.49) | 0.0 (0.0) | 0.25 (-0.02) | -973 | -31.34 | 0 | 0.0 | -75 | -2.42 | 3105 | 16.4 | 17.0 | 17.05 | 16.35 |
| 2022-08-26 | 14.45 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 158 | 5.16 | 0 | 0.0 | -3 | -0.1 | 3063 | 17.4 | 17.7 | 17.75 | 17.1 |
| 2022-08-19 | 14.45 (+0.31) | 0.0 (0.0) | 0.27 (-0.15) | 1046 | 21.71 | 0 | 0.0 | -468 | -9.71 | 4818 | 17.7 | 17.2 | 17.75 | 17.1 |
| 2022-08-12 | 14.14 (+0.04) | 0.0 (0.0) | 0.42 (-0.14) | 465 | 11.44 | 0 | 0.0 | -454 | -11.17 | 4063 | 17.05 | 16.75 | 17.2 | 16.4 |
| 2022-08-05 | 14.1 (-0.07) | 0.0 (0.0) | 0.56 (-0.02) | -286 | -6.68 | 0 | 0.0 | -58 | -1.36 | 4280 | 16.8 | 17.3 | 17.4 | 15.95 |
| 2022-07-29 | 14.17 (+0.15) | 0.0 (0.0) | 0.58 (0.0) | 498 | 16.89 | 0 | 0.0 | -9 | -0.31 | 2949 | 17.2 | 17.2 | 17.45 | 16.95 |
| 2022-07-22 | 14.02 (+0.38) | 0.0 (-0.08) | 0.58 (+0.03) | 1167 | 17.86 | -265 | -4.06 | 105 | 1.61 | 6535 | 17.15 | 16.25 | 17.4 | 16.25 |
| 2022-07-15 | 13.64 (+0.33) | 0.08 (0.0) | 0.55 (+0.01) | 919 | 10.58 | 0 | 0.0 | 46 | 0.53 | 8688 | 16.15 | 17.55 | 17.55 | 15.65 |
| 2022-07-08 | 13.31 (-0.4) | 0.08 (0.0) | 0.54 (0.0) | -1511 | -8.25 | 0 | 0.0 | -12 | -0.07 | 18314 | 17.1 | 20.25 | 21.25 | 17.1 |
| 2022-07-01 | 13.71 (-0.69) | 0.08 (0.0) | 0.54 (0.0) | -1856 | -18.62 | 4 | 0.04 | 12 | 0.12 | 9966 | 20.15 | 22.1 | 22.8 | 20.15 |
| 2022-06-24 | 14.4 (0.0) | 0.08 (0.0) | 0.54 (+0.07) | -68 | -0.78 | 0 | 0.0 | 202 | 2.32 | 8721 | 21.95 | 23.2 | 23.55 | 21.7 |
| 2022-06-17 | 14.4 (0.0) | 0.08 (0.0) | 0.47 (-0.02) | -123 | -1.93 | 0 | 0.0 | -66 | -1.04 | 6360 | 23.15 | 24.2 | 24.25 | 22.65 |
| 2022-06-10 | 14.4 (+0.07) | 0.08 (0.0) | 0.49 (+0.01) | 577 | 10.31 | 0 | 0.0 | 27 | 0.48 | 5597 | 24.6 | 25.2 | 25.2 | 24.55 |
| 2022-06-02 | 14.33 (+0.21) | 0.08 (0.0) | 0.48 (0.0) | 1023 | 19.71 | 0 | 0.0 | 9 | 0.17 | 5189 | 25.15 | 24.35 | 25.3 | 24.35 |
| 2022-05-27 | 14.12 (+0.07) | 0.08 (0.0) | 0.48 (-0.02) | 657 | 12.5 | 0 | 0.0 | -67 | -1.27 | 5258 | 24.2 | 24.0 | 24.5 | 23.7 |
| 2022-05-20 | 14.05 (-0.24) | 0.08 (0.0) | 0.5 (+0.02) | -186 | -2.38 | 1 | 0.01 | 60 | 0.77 | 7826 | 23.95 | 23.2 | 24.15 | 22.9 |
| 2022-05-13 | 14.29 (-1.02) | 0.08 (0.0) | 0.48 (+0.14) | -4937 | -17.06 | 2 | 0.01 | 454 | 1.57 | 28942 | 23.05 | 26.8 | 27.15 | 22.6 |
| 2022-05-06 | 15.31 (-0.41) | 0.08 (0.0) | 0.34 (-0.01) | -1777 | -15.43 | 0 | 0.0 | -24 | -0.21 | 11514 | 29.4 | 31.0 | 31.1 | 28.75 |
| 2022-04-29 | 15.72 (-0.71) | 0.08 (0.0) | 0.35 (0.0) | -2381 | -14.83 | 11 | 0.07 | -7 | -0.04 | 16059 | 30.5 | 30.2 | 30.7 | 28.5 |
| 2022-04-22 | 16.43 (-1.76) | 0.08 (+0.08) | 0.35 (-0.01) | -5593 | -29.78 | 247 | 1.32 | -20 | -0.11 | 18779 | 30.8 | 31.6 | 31.65 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 18.19 (-0.57) | 0.0 (0.0) | 0.36 (+0.07) | -1797 | -12.86 | 0 | 0.0 | 211 | 1.51 | 13970 | 31.55 | 30.5 | 31.65 | 29.7 |
| 2022-04-08 | 18.76 (-0.13) | 0.0 (0.0) | 0.29 (+0.03) | -392 | -3.37 | 0 | 0.0 | 106 | 0.91 | 11639 | 30.65 | 31.85 | 32.2 | 29.9 |
| 2022-04-01 | 18.89 (+2.1) | 0.0 (0.0) | 0.26 (+0.07) | 6590 | 16.2 | 0 | 0.0 | 199 | 0.49 | 40672 | 31.9 | 30.2 | 33.15 | 29.6 |
| 2022-03-25 | 16.79 (+1.69) | 0.0 (0.0) | 0.19 (+0.02) | 5505 | 23.91 | 0 | 0.0 | 63 | 0.27 | 23028 | 30.2 | 28.35 | 30.7 | 28.0 |
| 2022-03-18 | 15.1 (-0.78) | 0.0 (0.0) | 0.17 (-0.02) | -1968 | -17.49 | 0 | 0.0 | -37 | -0.33 | 11251 | 28.25 | 27.4 | 28.3 | 26.45 |
| 2022-03-11 | 15.88 (+0.44) | 0.0 (0.0) | 0.19 (-0.03) | 1370 | 8.93 | 0 | 0.0 | -104 | -0.68 | 15340 | 27.2 | 28.75 | 29.15 | 27.2 |
| 2022-03-04 | 15.44 (+1.26) | 0.0 (0.0) | 0.22 (+0.04) | 3991 | 27.35 | 0 | 0.0 | 129 | 0.88 | 14590 | 28.7 | 27.4 | 29.45 | 27.4 |
| 2022-02-25 | 14.18 (+1.06) | 0.0 (0.0) | 0.18 (+0.02) | 3737 | 30.96 | 0 | 0.0 | 62 | 0.51 | 12069 | 27.3 | 26.85 | 27.7 | 26.6 |
| 2022-02-18 | 13.12 (+0.75) | 0.0 (0.0) | 0.16 (0.0) | 3075 | 35.03 | 0 | 0.0 | -9 | -0.1 | 8778 | 26.9 | 26.1 | 27.1 | 25.65 |
| 2022-02-11 | 12.37 (+0.44) | 0.0 (0.0) | 0.16 (+0.02) | 1462 | 15.69 | 0 | 0.0 | 58 | 0.62 | 9321 | 26.4 | 24.05 | 26.85 | 24.05 |
| 2022-01-26 | 11.93 (-0.37) | 0.0 (0.0) | 0.14 (-0.03) | -300 | -9.84 | 0 | 0.0 | -86 | -2.82 | 3049 | 23.95 | 23.9 | 24.05 | 23.45 |
| 2022-01-21 | 12.3 (-0.29) | 0.0 (-0.07) | 0.17 (-0.02) | -1094 | -22.87 | -215 | -4.5 | -76 | -1.59 | 4783 | 24.1 | 24.9 | 25.45 | 24.05 |
| 2022-01-14 | 12.59 (-0.81) | 0.07 (0.0) | 0.19 (-0.02) | -3320 | -36.17 | -1 | -0.01 | -40 | -0.44 | 9178 | 24.7 | 25.75 | 26.2 | 24.4 |
| 2022-01-07 | 13.4 (-0.6) | 0.07 (0.0) | 0.21 (0.0) | -2317 | -40.86 | 0 | 0.0 | -5 | -0.09 | 5671 | 25.75 | 27.0 | 27.15 | 25.6 |
| 2021-12-30 | 14.0 (-0.36) | 0.07 (0.0) | 0.21 (-0.03) | -1290 | -14.63 | -8 | -0.09 | -94 | -1.07 | 8817 | 26.9 | 27.4 | 27.45 | 26.45 |
| 2021-12-24 | 14.36 (+0.64) | 0.07 (0.0) | 0.24 (+0.04) | 2231 | 7.73 | 0 | 0.0 | 119 | 0.41 | 28878 | 27.3 | 26.7 | 28.85 | 26.6 |
| 2021-12-17 | 13.72 (+0.49) | 0.07 (0.0) | 0.2 (-0.01) | 1453 | 14.54 | 0 | 0.0 | -19 | -0.19 | 9990 | 26.6 | 25.95 | 27.05 | 25.8 |
| 2021-12-10 | 13.23 (+0.34) | 0.07 (0.0) | 0.21 (0.0) | 1014 | 11.67 | 0 | 0.0 | -25 | -0.29 | 8691 | 25.95 | 25.35 | 26.35 | 25.05 |
| 2021-12-03 | 12.89 (+0.03) | 0.07 (0.0) | 0.21 (-0.04) | -86 | -1.21 | 0 | 0.0 | -126 | -1.78 | 7079 | 25.1 | 24.85 | 25.6 | 24.3 |
| 2021-11-26 | 12.86 (-0.72) | 0.07 (0.0) | 0.25 (-0.11) | -2345 | -28.6 | -4 | -0.05 | -320 | -3.9 | 8200 | 24.95 | 25.95 | 26.1 | 24.9 |
| 2021-11-19 | 13.58 (+0.3) | 0.07 (0.0) | 0.36 (-0.02) | 873 | 9.55 | 0 | 0.0 | -68 | -0.74 | 9145 | 25.95 | 26.4 | 26.7 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 13.28 (+0.03) | 0.07 (0.0) | 0.38 (-0.01) | 546 | 3.76 | 0 | 0.0 | -30 | -0.21 | 14532 | 23.55 | 26.6 | 26.95 | 23.25 |
| 2021-11-05 | 13.25 (+0.3) | 0.07 (0.0) | 0.39 (-0.01) | 1389 | 5.84 | -4 | -0.02 | -55 | -0.23 | 23769 | 24.0 | 26.9 | 27.4 | 23.9 |
| 2021-10-29 | 12.95 (+1.58) | 0.07 (0.0) | 0.4 (+0.01) | 4671 | 23.0 | 5 | 0.02 | 34 | 0.17 | 20308 | 25.25 | 25.55 | 26.7 | 24.15 |
| 2021-10-22 | 11.37 (+0.57) | 0.07 (+0.07) | 0.39 (-0.08) | 1539 | 4.79 | 227 | 0.71 | -238 | -0.74 | 32118 | 25.4 | 24.15 | 26.4 | 24.15 |
| 2021-10-15 | 10.8 (+0.24) | 0.0 (-0.01) | 0.47 (-0.01) | 138 | 1.59 | -19 | -0.22 | -23 | -0.26 | 8699 | 24.1 | 22.8 | 24.8 | 22.65 |
| 2021-10-08 | 10.56 (-1.16) | 0.01 (0.0) | 0.48 (+0.02) | -4027 | -27.63 | 0 | 0.0 | 36 | 0.25 | 14576 | 22.65 | 26.1 | 26.1 | 22.55 |
| 2021-10-01 | 11.72 (+1.16) | 0.01 (0.0) | 0.46 (+0.12) | 4104 | 15.35 | 0 | 0.0 | 407 | 1.52 | 26742 | 25.5 | 23.5 | 26.7 | 23.5 |
| 2021-09-24 | 10.56 (-0.16) | 0.01 (0.0) | 0.34 (-0.02) | -589 | -24.87 | 0 | 0.0 | -78 | -3.29 | 2368 | 23.25 | 23.55 | 23.55 | 23.0 |
| 2021-09-17 | 10.72 (-0.45) | 0.01 (0.0) | 0.36 (+0.04) | -1546 | -13.11 | 0 | 0.0 | 131 | 1.11 | 11790 | 24.0 | 24.25 | 25.2 | 23.6 |
| 2021-09-10 | 11.17 (+0.28) | 0.01 (0.0) | 0.32 (+0.01) | 1029 | 22.83 | 0 | 0.0 | 18 | 0.4 | 4507 | 24.1 | 23.75 | 24.1 | 23.15 |
| 2021-09-03 | 10.89 (+0.22) | 0.01 (0.0) | 0.31 (+0.09) | 995 | 20.86 | 0 | 0.0 | 290 | 6.08 | 4770 | 23.75 | 23.6 | 24.3 | 23.25 |
| 2021-08-27 | 10.67 (+0.5) | 0.01 (0.0) | 0.22 (-0.01) | 1688 | 33.71 | 0 | 0.0 | -35 | -0.7 | 5008 | 23.35 | 21.4 | 23.5 | 21.4 |
| 2021-08-20 | 10.17 (-0.09) | 0.01 (0.0) | 0.23 (-0.07) | -857 | -12.29 | 0 | 0.0 | -225 | -3.23 | 6971 | 21.35 | 23.0 | 23.05 | 21.05 |
| 2021-08-13 | 10.26 (-0.1) | 0.01 (0.0) | 0.3 (-0.04) | -460 | -7.48 | 0 | 0.0 | -109 | -1.77 | 6147 | 23.0 | 24.35 | 24.75 | 23.0 |
| 2021-08-06 | 10.36 (+0.24) | 0.01 (0.0) | 0.34 (+0.01) | 1015 | 12.15 | 0 | 0.0 | 19 | 0.23 | 8353 | 24.0 | 23.75 | 24.8 | 23.35 |
| 2021-07-30 | 10.12 (+0.02) | 0.01 (0.0) | 0.33 (-0.01) | -37 | -0.47 | 0 | 0.0 | -14 | -0.18 | 7873 | 23.45 | 23.7 | 24.15 | 22.8 |
| 2021-07-23 | 10.1 (-0.04) | 0.01 (0.0) | 0.34 (-0.01) | -588 | -5.24 | 0 | 0.0 | -28 | -0.25 | 11226 | 23.55 | 24.4 | 25.2 | 22.85 |
| 2021-07-16 | 10.14 (-0.13) | 0.01 (0.0) | 0.35 (-0.01) | -686 | -5.53 | 0 | 0.0 | -42 | -0.34 | 12410 | 24.5 | 25.5 | 25.5 | 23.05 |
| 2021-07-09 | 10.27 (-0.34) | 0.01 (0.0) | 0.36 (-0.02) | -920 | -5.46 | 0 | 0.0 | -74 | -0.44 | 16857 | 24.95 | 26.9 | 27.35 | 24.6 |
| 2021-07-02 | 10.61 (-0.35) | 0.01 (0.0) | 0.38 (+0.04) | -1690 | -3.22 | 0 | 0.0 | 131 | 0.25 | 52413 | 26.6 | 25.45 | 28.4 | 25.25 |
| 2021-06-25 | 10.96 (-0.69) | 0.01 (0.0) | 0.34 (+0.06) | -1734 | -6.72 | 0 | 0.0 | 183 | 0.71 | 25815 | 25.3 | 25.6 | 25.85 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 11.65 (-2.13) | 0.01 (0.0) | 0.28 (-0.01) | -7345 | -12.89 | 0 | 0.0 | -20 | -0.04 | 56990 | 26.15 | 28.0 | 29.0 | 26.05 |
| 2021-06-11 | 13.78 (+0.31) | 0.01 (0.0) | 0.29 (+0.01) | 974 | 6.46 | 1 | 0.01 | 30 | 0.2 | 15087 | 26.4 | 26.8 | 27.6 | 25.25 |
| 2021-06-04 | 13.47 (+0.01) | 0.01 (0.0) | 0.28 (+0.02) | -130 | -0.68 | 0 | 0.0 | 77 | 0.4 | 19169 | 26.65 | 25.35 | 27.3 | 25.25 |
| 2021-05-28 | 13.46 (-0.05) | 0.01 (0.0) | 0.26 (+0.02) | -19 | -0.12 | 0 | 0.0 | 44 | 0.28 | 15642 | 24.85 | 23.15 | 25.55 | 22.75 |
| 2021-05-21 | 13.51 (+0.01) | 0.01 (0.0) | 0.24 (-0.01) | 727 | 2.65 | 0 | 0.0 | -19 | -0.07 | 27433 | 23.25 | 20.55 | 24.2 | 20.4 |
| 2021-05-14 | 13.5 (+2.27) | 0.01 (+0.01) | 0.25 (-0.12) | 7255 | 15.49 | 18 | 0.04 | -397 | -0.85 | 46832 | 22.65 | 29.3 | 29.8 | 22.0 |
| 2021-05-07 | 11.23 (-0.77) | 0.0 (0.0) | 0.37 (-0.05) | -2467 | -3.32 | 0 | 0.0 | -146 | -0.2 | 74323 | 29.0 | 32.55 | 33.6 | 27.9 |
| 2021-04-29 | 12.0 (-1.18) | 0.0 (0.0) | 0.42 (+0.19) | -4420 | -5.33 | 0 | 0.0 | 601 | 0.73 | 82853 | 32.35 | 28.9 | 34.2 | 28.7 |
| 2021-04-23 | 13.18 (-2.01) | 0.0 (0.0) | 0.23 (+0.09) | -6931 | -8.66 | 0 | 0.0 | 271 | 0.34 | 80013 | 28.5 | 27.2 | 31.85 | 27.15 |
| 2021-04-16 | 15.19 (+0.97) | 0.0 (0.0) | 0.14 (+0.04) | 3073 | 7.62 | 0 | 0.0 | 132 | 0.33 | 40322 | 26.55 | 25.2 | 26.9 | 23.5 |
| 2021-04-09 | 14.22 (+0.71) | 0.0 (0.0) | 0.1 (+0.04) | 2477 | 10.4 | 0 | 0.0 | 146 | 0.61 | 23812 | 24.65 | 23.95 | 25.35 | 23.8 |
| 2021-04-01 | 13.51 (-0.34) | 0.0 (0.0) | 0.06 (+0.06) | -1120 | -2.3 | 0 | 0.0 | 175 | 0.36 | 48747 | 23.85 | 22.1 | 24.9 | 21.85 |
| 2021-03-26 | 13.85 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -1265 | -4.98 | 0 | 0.0 | -10 | -0.04 | 25384 | 21.6 | 21.75 | 22.6 | 20.3 |
| 2021-03-19 | 14.25 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -146 | -1.1 | 0 | 0.0 | -5 | -0.04 | 13271 | 21.5 | 21.65 | 22.0 | 20.85 |
| 2021-03-12 | 14.39 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 3127 | 15.73 | 0 | 0.0 | 3 | 0.02 | 19877 | 21.65 | 21.6 | 22.0 | 20.85 |
| 2021-03-05 | 13.59 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -407 | -1.17 | 0 | 0.0 | -20 | -0.06 | 34882 | 21.45 | 22.4 | 22.8 | 20.85 |
| 2021-02-26 | 13.71 (+0.74) | 0.0 (0.0) | 0.01 (+0.01) | 2402 | 3.32 | 0 | 0.0 | 21 | 0.03 | 72258 | 21.85 | 18.85 | 22.8 | 18.85 |
| 2021-02-19 | 12.97 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 436 | 2.12 | 0 | 0.0 | -3 | -0.01 | 20523 | 18.6 | 17.8 | 18.65 | 17.1 |
| 2021-02-05 | 12.78 (+0.77) | 0.0 (0.0) | 0.0 (-0.02) | 2553 | 31.59 | 0 | 0.0 | -109 | -1.35 | 8081 | 16.8 | 16.5 | 16.9 | 15.75 |
| 2021-01-29 | 12.01 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -104 | -0.81 | 0 | 0.0 | 1 | 0.01 | 12811 | 16.3 | 15.7 | 16.95 | 15.6 |
| 2021-01-22 | 12.1 (-0.1) | 0.0 (-0.01) | 0.02 (0.0) | -365 | -2.8 | -26 | -0.2 | -26 | -0.2 | 13023 | 15.7 | 15.8 | 16.25 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 12.2 (-0.38) | 0.01 (0.0) | 0.02 (0.0) | -1435 | -5.16 | 0 | 0.0 | 11 | 0.04 | 27824 | 15.85 | 17.1 | 17.7 | 15.75 |
| 2021-01-08 | 12.58 (-0.05) | 0.01 (0.0) | 0.02 (-0.02) | 361 | 2.59 | 0 | 0.0 | -52 | -0.37 | 13946 | 17.15 | 17.95 | 18.1 | 16.8 |
| 2020-12-31 | 12.63 (-0.38) | 0.01 (0.0) | 0.04 (+0.02) | -1451 | -13.87 | 0 | 0.0 | 52 | 0.5 | 10463 | 18.05 | 18.7 | 18.7 | 17.9 |
| 2020-12-25 | 13.01 (-0.35) | 0.01 (0.0) | 0.02 (-0.01) | -1702 | -3.04 | 0 | 0.0 | -23 | -0.04 | 55925 | 18.6 | 18.9 | 20.15 | 17.75 |
| 2020-12-18 | 13.36 (+0.58) | 0.01 (0.0) | 0.03 (+0.01) | 2246 | 16.73 | 0 | 0.0 | 19 | 0.14 | 13425 | 18.4 | 17.75 | 18.75 | 17.5 |
| 2020-12-11 | 12.78 (-0.17) | 0.01 (0.0) | 0.02 (0.0) | -751 | -2.32 | 0 | 0.0 | 1 | 0.0 | 32338 | 17.65 | 18.25 | 19.3 | 17.4 |
| 2020-12-04 | 12.95 (+0.61) | 0.01 (0.0) | 0.02 (-0.01) | 1714 | 5.85 | 0 | 0.0 | -28 | -0.1 | 29289 | 18.05 | 18.5 | 18.5 | 17.5 |
| 2020-11-27 | 12.34 (+0.26) | 0.01 (0.0) | 0.03 (+0.02) | 922 | 1.43 | 0 | 0.0 | 53 | 0.08 | 64283 | 18.15 | 15.65 | 18.3 | 15.6 |
| 2020-11-20 | 12.08 (-0.35) | 0.01 (0.0) | 0.01 (0.0) | -966 | -3.98 | 0 | 0.0 | 8 | 0.03 | 24247 | 15.2 | 15.6 | 16.05 | 15.15 |
| 2020-11-13 | 12.43 (+0.83) | 0.01 (0.0) | 0.01 (+0.01) | 2493 | 14.91 | 0 | 0.0 | 34 | 0.2 | 16715 | 15.35 | 14.9 | 15.45 | 14.65 |
| 2020-11-06 | 11.6 (-0.14) | 0.01 (0.0) | 0.0 (0.0) | -612 | -2.83 | 0 | 0.0 | -142 | -0.66 | 21625 | 14.7 | 14.85 | 15.95 | 14.6 |
| 2020-10-30 | 11.74 (-0.18) | 0.01 (0.0) | 0.0 (0.0) | -520 | -1.87 | 0 | 0.0 | -418 | -1.5 | 27836 | 15.05 | 14.9 | 16.1 | 14.6 |
| 2020-10-23 | 11.92 (+0.28) | 0.01 (+0.01) | 0.0 (0.0) | 1282 | 14.52 | 26 | 0.29 | -59 | -0.67 | 8829 | 14.85 | 14.65 | 15.25 | 14.55 |
| 2020-10-16 | 11.64 (-0.41) | 0.0 (0.0) | 0.0 (-0.06) | -1605 | -6.59 | 0 | 0.0 | -177 | -0.73 | 24365 | 14.65 | 14.5 | 15.45 | 14.35 |
| 2020-10-08 | 12.05 (-0.35) | 0.0 (0.0) | 0.06 (0.0) | -1432 | -13.88 | 0 | 0.0 | 0 | 0.0 | 10316 | 14.5 | 13.55 | 15.1 | 13.55 |
| 2020-09-30 | 12.4 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -484 | -11.56 | 0 | 0.0 | 0 | 0.0 | 4186 | 13.5 | 13.75 | 14.05 | 13.3 |
| 2020-09-25 | 12.58 (+0.72) | 0.0 (0.0) | 0.06 (-0.02) | 2808 | 12.95 | 0 | 0.0 | -78 | -0.36 | 21677 | 13.5 | 15.1 | 15.5 | 13.15 |
| 2020-09-18 | 11.86 (+0.62) | 0.0 (0.0) | 0.08 (0.0) | 2425 | 14.13 | 0 | 0.0 | -2 | -0.01 | 17161 | 15.05 | 15.25 | 15.45 | 14.65 |
| 2020-09-11 | 11.24 (-0.25) | 0.0 (0.0) | 0.08 (-0.01) | -1678 | -1.94 | 0 | 0.0 | -16 | -0.02 | 86462 | 15.2 | 14.4 | 16.5 | 14.4 |
| 2020-09-04 | 11.49 (+0.34) | 0.0 (0.0) | 0.09 (0.0) | 912 | 3.84 | 0 | 0.0 | -5 | -0.02 | 23758 | 13.75 | 12.65 | 14.45 | 12.65 |
| 2020-08-28 | 11.15 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -108 | -1.97 | 0 | 0.0 | -9 | -0.16 | 5471 | 12.45 | 12.05 | 12.8 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 11.15 (+0.05) | 0.0 (0.0) | 0.09 (+0.09) | 56 | 0.36 | 0 | 0.0 | 273 | 1.75 | 15642 | 12.0 | 11.9 | 12.95 | 11.45 |
| 2020-08-14 | 11.1 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 169 | 2.15 | 0 | 0.0 | -5 | -0.06 | 7853 | 11.85 | 11.95 | 12.35 | 11.6 |
| 2020-08-07 | 11.04 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -250 | -6.6 | 0 | 0.0 | -17 | -0.45 | 3787 | 11.9 | 11.25 | 12.05 | 11.25 |
| 2020-07-31 | 11.12 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 110 | 4.0 | 0 | 0.0 | 17 | 0.62 | 2747 | 11.3 | 11.25 | 11.45 | 10.85 |
| 2020-07-24 | 11.08 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 381 | 11.83 | 0 | 0.0 | 4 | 0.12 | 3220 | 11.25 | 11.7 | 11.7 | 11.25 |
| 2020-07-17 | 10.96 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 114 | 1.23 | 0 | 0.0 | -17 | -0.18 | 9257 | 11.7 | 11.1 | 12.15 | 11.1 |
| 2020-07-10 | 10.92 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 421 | 6.55 | 0 | 0.0 | -1 | -0.02 | 6428 | 11.0 | 10.4 | 11.2 | 10.35 |
| 2020-07-03 | 10.82 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -113 | -3.72 | 0 | 0.0 | -1 | -0.03 | 3040 | 10.3 | 10.75 | 10.85 | 10.25 |
| 2020-06-24 | 10.89 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 109 | 6.71 | 0 | 0.0 | 0 | 0.0 | 1625 | 10.55 | 10.75 | 10.85 | 10.5 |
| 2020-06-19 | 10.86 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 231 | 8.45 | 0 | 0.0 | 1 | 0.04 | 2734 | 10.75 | 10.5 | 10.85 | 10.4 |
| 2020-06-12 | 10.79 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 142 | 4.34 | 0 | 0.0 | 13 | 0.4 | 3273 | 10.35 | 10.25 | 10.6 | 10.2 |
| 2020-06-05 | 10.74 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 69 | 4.32 | 0 | 0.0 | 6 | 0.38 | 1599 | 10.25 | 10.05 | 10.25 | 10.05 |
| 2020-05-29 | 10.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -100 | -10.8 | 0 | 0.0 | 0 | 0.0 | 926 | 10.1 | 10.0 | 10.1 | 9.93 |
| 2020-05-22 | 10.75 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -139 | -15.69 | 0 | 0.0 | 4 | 0.45 | 886 | 9.98 | 10.15 | 10.15 | 9.97 |
| 2020-05-15 | 10.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -77 | -2.47 | 0 | 0.0 | 0 | 0.0 | 3120 | 10.0 | 10.8 | 10.85 | 9.95 |
| 2020-05-08 | 10.84 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -219 | -8.07 | 0 | 0.0 | 0 | 0.0 | 2715 | 10.75 | 10.4 | 10.9 | 10.35 |
| 2020-04-30 | 10.91 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 484 | 25.27 | 0 | 0.0 | 0 | 0.0 | 1915 | 10.55 | 10.1 | 10.6 | 10.1 |
| 2020-04-24 | 10.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.42 | 0 | 0.0 | 0 | 0.0 | 1686 | 10.05 | 10.15 | 10.15 | 9.87 |
| 2020-04-17 | 10.78 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 178 | 7.04 | 0 | 0.0 | -1 | -0.04 | 2529 | 10.15 | 10.0 | 10.3 | 9.92 |
| 2020-04-10 | 10.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 117 | 6.07 | 0 | 0.0 | -1 | -0.05 | 1929 | 9.98 | 9.23 | 9.99 | 9.21 |
| 2020-04-01 | 10.69 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 113 | 18.37 | 0 | 0.0 | -12 | -1.95 | 615 | 9.23 | 9.01 | 9.33 | 8.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 10.66 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -51 | -3.11 | 0 | 0.0 | 15 | 0.91 | 1640 | 9.09 | 8.33 | 9.19 | 8.1 |
| 2020-03-20 | 10.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -424 | -14.45 | 0 | 0.0 | 4 | 0.14 | 2934 | 10.2 | 9.4 | 10.2 | 7.84 |
| 2020-03-13 | 10.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -268 | -5.81 | 0 | 0.0 | -38 | -0.82 | 4612 | 9.39 | 10.0 | 10.45 | 9.14 |
| 2020-03-06 | 10.79 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -43 | -4.52 | 0 | 0.0 | -14 | -1.47 | 952 | 10.0 | 9.95 | 10.1 | 9.95 |
| 2020-02-27 | 10.8 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -49 | -4.47 | 0 | 0.0 | -1 | -0.09 | 1097 | 10.05 | 10.35 | 10.35 | 10.05 |
| 2020-02-21 | 10.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -16 | -2.11 | 0 | 0.0 | 0 | 0.0 | 759 | 10.4 | 10.35 | 10.4 | 10.25 |
| 2020-02-14 | 10.82 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -144 | -19.15 | 0 | 0.0 | 1 | 0.13 | 752 | 10.35 | 10.25 | 10.6 | 10.2 |
| 2020-02-07 | 10.9 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -59 | -4.97 | 0 | 0.0 | 0 | 0.0 | 1187 | 10.35 | 10.35 | 10.45 | 10.05 |
| 2020-01-31 | 10.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.5 | 0 | 0.0 | 0 | 0.0 | 1206 | 10.5 | 10.8 | 10.85 | 10.45 |
| 2020-01-20 | 10.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | -9.27 | 0 | 0.0 | 0 | 0.0 | 205 | 11.1 | 11.1 | 11.15 | 11.1 |
| 2020-01-17 | 10.93 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 204 | 22.03 | 0 | 0.0 | 0 | 0.0 | 926 | 11.1 | 10.75 | 11.15 | 10.75 |
| 2020-01-10 | 10.74 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -66 | -4.8 | 0 | 0.0 | 1 | 0.07 | 1376 | 10.75 | 11.0 | 11.0 | 10.7 |
| 2020-01-03 | 10.76 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 145 | 13.55 | 0 | 0.0 | -2 | -0.19 | 1070 | 11.05 | 10.55 | 11.15 | 10.5 |
| 2019-12-31 | 10.72 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 93 | 12.85 | 0 | 0.0 | 0 | 0.0 | 724 | 10.9 | 10.9 | 11.0 | 10.9 |
| 2019-12-27 | 10.69 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 164 | 12.87 | 0 | 0.0 | 0 | 0.0 | 1274 | 10.9 | 10.8 | 10.95 | 10.8 |
| 2019-12-20 | 10.65 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 402 | 16.46 | 0 | 0.0 | -1 | -0.04 | 2443 | 10.9 | 10.9 | 11.2 | 10.75 |
| 2019-12-13 | 10.52 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 78 | 5.74 | 0 | 0.0 | -42 | -3.09 | 1360 | 10.85 | 10.7 | 10.95 | 10.65 |
| 2019-12-06 | 10.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 19 | 2.29 | 0 | 0.0 | -1 | -0.12 | 829 | 10.7 | 10.65 | 10.75 | 10.6 |
| 2019-11-29 | 10.49 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | 10 | 1.83 | 0 | 0.0 | -20 | -3.66 | 547 | 10.6 | 10.65 | 10.7 | 10.5 |
| 2019-11-22 | 10.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.69 | 0 | 0.0 | 0 | 0.0 | 593 | 10.65 | 10.55 | 10.7 | 10.5 |
| 2019-11-15 | 10.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 24 | 4.75 | 0 | 0.0 | 0 | 0.0 | 505 | 10.55 | 10.5 | 10.6 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 10.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 72 | 11.63 | 0 | 0.0 | 0 | 0.0 | 619 | 10.55 | 10.55 | 10.6 | 10.45 |
| 2019-11-01 | 10.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 23 | 2.49 | 0 | 0.0 | 0 | 0.0 | 922 | 10.55 | 10.55 | 10.6 | 10.35 |
| 2019-10-25 | 10.48 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -164 | -21.05 | 0 | 0.0 | 0 | 0.0 | 779 | 10.55 | 10.55 | 10.65 | 10.5 |
| 2019-10-18 | 10.5 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -143 | -11.26 | 0 | 0.0 | 0 | 0.0 | 1270 | 10.6 | 10.55 | 10.7 | 10.45 |
| 2019-10-09 | 10.55 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -76 | -10.34 | 0 | 0.0 | 0 | 0.0 | 735 | 10.45 | 10.7 | 10.7 | 10.45 |
| 2019-10-04 | 10.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | -1.44 | 0 | 0.0 | 0 | 0.0 | 1666 | 10.65 | 10.9 | 10.9 | 10.5 |
| 2019-09-27 | 10.53 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 47 | 1.03 | 0 | 0.0 | 45 | 0.99 | 4543 | 10.7 | 11.4 | 11.45 | 10.7 |
| 2019-09-20 | 10.51 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.11 | 0 | 0.0 | 45 | 0.55 | 8184 | 11.3 | 11.2 | 11.6 | 11.0 |
| 2019-09-12 | 10.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.6 | 0 | 0.0 | 0 | 0.0 | 4310 | 11.2 | 11.05 | 11.2 | 10.65 |
| 2019-09-06 | 10.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | -0.19 | 0 | 0.0 | 0 | 0.0 | 19965 | 11.05 | 10.15 | 11.35 | 10.15 |
| 2019-08-30 | 10.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -128 | -7.48 | 0 | 0.0 | 0 | 0.0 | 1712 | 10.15 | 10.1 | 10.35 | 10.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 17.03 (-0.8) | 0.18 (+0.1) | 0.52 (+0.06) | -2875 | -0.86 | 319 | 0.1 | 216 | 0.06 | 333830 | 41.1 | 30.95 | 45.4 | 30.65 |
| 2024-03-29 | 17.83 (+2.06) | 0.08 (-0.01) | 0.46 (+0.14) | 6404 | 4.39 | -20 | -0.01 | 438 | 0.3 | 145788 | 30.95 | 26.85 | 32.75 | 26.2 |
| 2024-02-29 | 15.77 (-0.47) | 0.09 (0.0) | 0.32 (-0.01) | -1101 | -6.18 | -12 | -0.07 | -48 | -0.27 | 17805 | 26.8 | 27.05 | 27.5 | 25.6 |
| 2024-01-31 | 16.24 (-0.19) | 0.09 (+0.09) | 0.33 (-0.02) | -30 | -0.05 | 278 | 0.45 | -56 | -0.09 | 62115 | 27.05 | 28.4 | 30.0 | 26.6 |
| 2023-12-29 | 16.43 (+2.37) | 0.0 (0.0) | 0.35 (-0.04) | 7463 | 5.13 | 2 | 0.0 | -119 | -0.08 | 145578 | 28.3 | 25.65 | 31.75 | 25.55 |
| 2023-11-30 | 14.06 (+0.15) | 0.0 (0.0) | 0.39 (-0.02) | 726 | 3.76 | -14 | -0.07 | -67 | -0.35 | 19300 | 25.5 | 24.4 | 25.9 | 24.0 |
| 2023-10-31 | 13.91 (-1.36) | 0.0 (-0.17) | 0.41 (-0.05) | -5107 | -10.83 | -259 | -0.55 | -158 | -0.34 | 47162 | 24.35 | 28.0 | 28.5 | 23.7 |
| 2023-09-28 | 15.27 (+1.89) | 0.17 (0.0) | 0.46 (+0.1) | 6533 | 10.91 | 28 | 0.05 | 308 | 0.51 | 59894 | 27.55 | 25.4 | 27.85 | 24.8 |
| 2023-08-31 | 13.38 (-0.58) | 0.17 (0.0) | 0.36 (-0.06) | -2760 | -4.02 | -11 | -0.02 | -176 | -0.26 | 68650 | 25.4 | 26.45 | 28.6 | 23.2 |
| 2023-07-31 | 13.96 (+1.64) | 0.17 (+0.08) | 0.42 (+0.05) | 5731 | 5.62 | 264 | 0.26 | 139 | 0.14 | 101985 | 26.3 | 26.85 | 29.2 | 25.3 |
| 2023-06-30 | 12.32 (-1.23) | 0.09 (+0.05) | 0.37 (-0.08) | -4891 | -3.12 | 142 | 0.09 | -240 | -0.15 | 156787 | 26.65 | 23.2 | 29.0 | 23.0 |
| 2023-05-31 | 13.55 (-0.94) | 0.04 (+0.04) | 0.45 (+0.24) | -2768 | -4.59 | 130 | 0.22 | 765 | 1.27 | 60269 | 22.85 | 21.0 | 23.75 | 20.5 |
| 2023-04-28 | 14.49 (+1.48) | 0.0 (0.0) | 0.21 (0.0) | 5058 | 21.86 | 0 | 0.0 | -17 | -0.07 | 23133 | 20.75 | 19.75 | 21.45 | 19.65 |
| 2023-03-31 | 13.01 (+0.35) | 0.0 (-0.06) | 0.21 (-0.22) | 1603 | 7.1 | -198 | -0.88 | -679 | -3.01 | 22570 | 19.75 | 19.15 | 20.4 | 17.8 |
| 2023-02-24 | 12.66 (+0.24) | 0.06 (0.0) | 0.43 (-0.21) | 536 | 2.31 | 2 | 0.01 | -663 | -2.86 | 23161 | 19.0 | 20.15 | 20.5 | 18.6 |
| 2023-01-31 | 12.42 (+0.23) | 0.06 (0.0) | 0.64 (+0.19) | 154 | 0.31 | 8 | 0.02 | 593 | 1.18 | 50240 | 20.1 | 16.25 | 21.0 | 16.15 |
| 2022-12-30 | 12.19 (+0.04) | 0.06 (0.0) | 0.45 (-0.03) | 834 | 5.41 | 8 | 0.05 | -96 | -0.62 | 15418 | 16.25 | 16.65 | 17.1 | 16.0 |
| 2022-11-30 | 12.15 (+0.36) | 0.06 (+0.01) | 0.48 (+0.2) | 1015 | 3.62 | 17 | 0.06 | 650 | 2.32 | 28024 | 16.55 | 14.55 | 16.8 | 14.5 |
| 2022-10-31 | 11.79 (-0.32) | 0.05 (+0.05) | 0.28 (+0.05) | -250 | -1.43 | 163 | 0.93 | 150 | 0.86 | 17475 | 14.55 | 14.8 | 15.5 | 13.35 |
| 2022-09-30 | 12.11 (-2.07) | 0.0 (0.0) | 0.23 (-0.03) | -8104 | -24.89 | 0 | 0.0 | -112 | -0.34 | 32565 | 14.8 | 16.85 | 17.2 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 14.18 (+0.01) | 0.0 (0.0) | 0.26 (-0.32) | 1011 | 5.66 | 0 | 0.0 | -1001 | -5.6 | 17861 | 16.95 | 17.3 | 17.75 | 15.95 |
| 2022-07-29 | 14.17 (+0.26) | 0.0 (-0.08) | 0.58 (+0.05) | 420 | 1.06 | -261 | -0.66 | 169 | 0.43 | 39635 | 17.2 | 21.2 | 21.25 | 15.65 |
| 2022-06-30 | 13.91 (-0.32) | 0.08 (0.0) | 0.53 (+0.05) | -278 | -0.92 | 0 | 0.0 | 136 | 0.45 | 30344 | 21.35 | 24.65 | 25.3 | 21.2 |
| 2022-05-31 | 14.23 (-1.49) | 0.08 (0.0) | 0.48 (+0.13) | -5759 | -10.31 | 3 | 0.01 | 432 | 0.77 | 55885 | 24.6 | 31.0 | 31.1 | 22.6 |
| 2022-04-29 | 15.72 (-2.88) | 0.08 (+0.08) | 0.35 (+0.08) | -9266 | -14.36 | 258 | 0.4 | 261 | 0.4 | 64522 | 30.5 | 31.95 | 32.2 | 28.5 |
| 2022-03-31 | 18.6 (+4.42) | 0.0 (0.0) | 0.27 (+0.09) | 14591 | 14.47 | 0 | 0.0 | 279 | 0.28 | 100810 | 32.15 | 27.4 | 33.15 | 26.45 |
| 2022-02-25 | 14.18 (+2.25) | 0.0 (0.0) | 0.18 (+0.04) | 8274 | 27.43 | 0 | 0.0 | 111 | 0.37 | 30169 | 27.3 | 24.05 | 27.7 | 24.05 |
| 2022-01-26 | 11.93 (-2.07) | 0.0 (-0.07) | 0.14 (-0.07) | -7031 | -31.0 | -216 | -0.95 | -207 | -0.91 | 22682 | 23.95 | 27.0 | 27.15 | 23.45 |
| 2021-12-30 | 14.0 (+1.09) | 0.07 (0.0) | 0.21 (-0.04) | 3209 | 5.35 | -8 | -0.01 | -120 | -0.2 | 59944 | 26.9 | 25.3 | 28.85 | 24.85 |
| 2021-11-30 | 12.91 (-0.04) | 0.07 (0.0) | 0.25 (-0.15) | 576 | 0.97 | -8 | -0.01 | -498 | -0.84 | 59159 | 25.3 | 26.9 | 27.4 | 23.25 |
| 2021-10-29 | 12.95 (+1.46) | 0.07 (+0.06) | 0.4 (-0.07) | 3279 | 3.89 | 213 | 0.25 | -212 | -0.25 | 84241 | 25.25 | 26.2 | 26.7 | 22.55 |
| 2021-09-30 | 11.49 (+0.74) | 0.01 (0.0) | 0.47 (+0.25) | 2707 | 6.69 | 0 | 0.0 | 782 | 1.93 | 40490 | 26.2 | 23.75 | 26.3 | 23.0 |
| 2021-08-31 | 10.75 (+0.63) | 0.01 (0.0) | 0.22 (-0.11) | 1714 | 6.2 | 0 | 0.0 | -343 | -1.24 | 27629 | 23.6 | 23.75 | 24.8 | 21.05 |
| 2021-07-30 | 10.12 (-0.41) | 0.01 (0.0) | 0.33 (-0.06) | -2000 | -3.41 | 0 | 0.0 | -171 | -0.29 | 58617 | 23.45 | 28.0 | 28.05 | 22.8 |
| 2021-06-30 | 10.53 (-2.73) | 0.01 (0.0) | 0.39 (+0.12) | -9582 | -6.28 | 1 | 0.0 | 375 | 0.25 | 152497 | 27.55 | 25.7 | 29.0 | 24.2 |
| 2021-05-31 | 13.26 (+1.26) | 0.01 (+0.01) | 0.27 (-0.15) | 4922 | 2.88 | 18 | 0.01 | -479 | -0.28 | 170961 | 25.55 | 32.55 | 33.6 | 20.4 |
| 2021-04-29 | 12.0 (-1.91) | 0.0 (0.0) | 0.42 (+0.38) | -7094 | -3.03 | 0 | 0.0 | 1210 | 0.52 | 234479 | 32.35 | 24.3 | 34.2 | 23.5 |
| 2021-03-31 | 13.91 (+0.2) | 0.0 (0.0) | 0.04 (+0.03) | 1482 | 1.1 | 0 | 0.0 | 83 | 0.06 | 134684 | 24.35 | 22.4 | 24.9 | 20.3 |
| 2021-02-26 | 13.71 (+1.7) | 0.0 (0.0) | 0.01 (-0.01) | 5391 | 5.34 | 0 | 0.0 | -91 | -0.09 | 100863 | 21.85 | 16.5 | 22.8 | 15.75 |
| 2021-01-29 | 12.01 (-0.62) | 0.0 (-0.01) | 0.02 (-0.02) | -1543 | -2.28 | -26 | -0.04 | -66 | -0.1 | 67604 | 16.3 | 17.95 | 18.1 | 14.9 |
| 2020-12-31 | 12.63 (+0.3) | 0.01 (0.0) | 0.04 (+0.02) | 727 | 0.55 | 0 | 0.0 | 50 | 0.04 | 133003 | 18.05 | 17.9 | 20.15 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 12.33 (+0.59) | 0.01 (0.0) | 0.02 (+0.02) | 1166 | 0.86 | 0 | 0.0 | -76 | -0.06 | 135311 | 17.85 | 14.85 | 18.5 | 14.6 |
| 2020-10-30 | 11.74 (-0.66) | 0.01 (+0.01) | 0.0 (-0.06) | -2275 | -3.19 | 26 | 0.04 | -654 | -0.92 | 71347 | 15.05 | 13.55 | 16.1 | 13.55 |
| 2020-09-30 | 12.4 (+1.05) | 0.0 (0.0) | 0.06 (-0.03) | 3368 | 2.25 | 0 | 0.0 | -101 | -0.07 | 149426 | 13.5 | 12.85 | 16.5 | 12.65 |
| 2020-08-31 | 11.35 (+0.23) | 0.0 (0.0) | 0.09 (+0.08) | 482 | 1.32 | 0 | 0.0 | 242 | 0.66 | 36575 | 12.8 | 11.25 | 13.2 | 11.25 |
| 2020-07-31 | 11.12 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 927 | 3.88 | 0 | 0.0 | 3 | 0.01 | 23895 | 11.3 | 10.7 | 12.15 | 10.25 |
| 2020-06-30 | 10.85 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 537 | 5.35 | 0 | 0.0 | 19 | 0.19 | 10031 | 10.7 | 10.05 | 10.85 | 10.05 |
| 2020-05-29 | 10.72 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -535 | -6.99 | 0 | 0.0 | 4 | 0.05 | 7649 | 10.1 | 10.4 | 10.9 | 9.93 |
| 2020-04-30 | 10.91 (+0.25) | 0.0 (0.0) | 0.0 (-0.01) | 840 | 10.23 | 0 | 0.0 | -13 | -0.16 | 8210 | 10.55 | 9.17 | 10.6 | 9.15 |
| 2020-03-31 | 10.66 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -758 | -7.15 | 0 | 0.0 | -34 | -0.32 | 10605 | 9.17 | 9.95 | 10.45 | 7.84 |
| 2020-02-27 | 10.8 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -268 | -7.06 | 0 | 0.0 | 0 | 0.0 | 3796 | 10.05 | 10.35 | 10.6 | 10.05 |
| 2020-01-31 | 10.92 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 258 | 5.39 | 0 | 0.0 | -1 | -0.02 | 4784 | 10.5 | 10.55 | 11.15 | 10.45 |
| 2019-12-31 | 10.72 (+0.23) | 0.0 (0.0) | 0.01 (-0.01) | 756 | 11.4 | 0 | 0.0 | -44 | -0.66 | 6633 | 10.9 | 10.65 | 11.2 | 10.6 |
| 2019-11-29 | 10.49 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 128 | 5.53 | 0 | 0.0 | -20 | -0.86 | 2315 | 10.6 | 10.6 | 10.7 | 10.45 |
| 2019-10-31 | 10.48 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -396 | -7.44 | 0 | 0.0 | 0 | 0.0 | 5325 | 10.5 | 10.9 | 10.9 | 10.35 |
| 2019-09-27 | 10.53 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 45 | 0.12 | 0 | 0.0 | 90 | 0.24 | 37003 | 10.7 | 10.15 | 11.6 | 10.15 |
| 2019-08-30 | 10.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -235 | -2.92 | 0 | 0.0 | -2 | -0.02 | 8055 | 10.15 | 9.75 | 10.35 | 9.5 |
| 2019-07-31 | 10.57 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -102 | -3.74 | 0 | 0.0 | -13 | -0.48 | 2728 | 9.77 | 10.05 | 10.2 | 9.75 |
| 2019-06-28 | 10.65 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | 86 | 3.6 | 0 | 0.0 | 1 | 0.04 | 2387 | 10.05 | 10.15 | 10.2 | 9.99 |
| 2019-05-31 | 10.67 () | 0.0 () | 0.0 () | -12 | -1.91 | 0 | 0.0 | 3 | 0.48 | 628 | 10.1 | 10.25 | 10.3 | 10.1 |
