股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.44 (+0.52)	0.39 (-0.01)	1.1 (+0.08)	1665	28.86	-18	0.31	256	4.44	5769	39.5	37.7	39.5	37.7
2026-06-02	18.92 (+0.05)	0.4 (0.0)	1.02 (+0.01)	213	15.87	-22	1.64	27	2.01	1342	37.6	38.0	38.0	37.15
2026-06-01	18.87 (+0.21)	0.4 (-0.01)	1.01 (+0.01)	632	32.58	-18	0.93	46	2.37	1940	37.65	37.25	38.1	37.15
2026-05-29	18.66 (+0.17)	0.41 (0.0)	1.0 (+0.04)	495	25.18	-18	0.92	122	6.21	1966	37.25	37.0	37.85	36.95
2026-05-28	18.49 (+0.02)	0.41 (-0.01)	0.96 (+0.01)	1	0.09	-22	1.96	26	2.32	1123	36.75	36.9	37.45	36.5
2026-05-27	18.47 (+0.11)	0.42 (-0.01)	0.95 (+0.02)	382	24.33	-22	1.4	63	4.01	1570	36.9	37.05	37.35	36.8
2026-05-26	18.36 (+0.01)	0.43 (0.0)	0.93 (+0.01)	48	5.29	-9	0.99	38	4.19	908	36.95	36.8	37.25	36.7
2026-05-25	18.35 (-0.04)	0.43 (-0.01)	0.92 (0.0)	6	0.72	-13	1.55	-1	0.12	838	36.65	36.8	37.2	36.55
2026-05-22	18.39 (-0.03)	0.44 (0.0)	0.92 (0.0)	-123	15.91	-9	1.16	0	0.0	773	36.6	36.6	36.75	36.3
2026-05-21	18.42 (+0.14)	0.44 (0.0)	0.92 (0.0)	467	50.65	-4	0.43	1	0.11	922	36.6	36.15	37.05	36.0
2026-05-20	18.28 (-0.03)	0.44 (0.0)	0.92 (0.0)	4	1.08	-4	1.08	-3	0.81	372	35.75	35.85	36.0	35.5
2026-05-19	18.31 (+0.03)	0.44 (-0.01)	0.92 (0.0)	42	6.65	-28	4.43	-12	1.9	632	35.6	35.7	36.2	35.55
2026-05-18	18.28 (-0.03)	0.45 (0.0)	0.92 (0.0)	-103	21.78	-4	0.85	6	1.27	473	35.7	35.55	35.85	35.25
2026-05-15	18.31 (-0.03)	0.45 (0.0)	0.92 (+0.01)	-185	22.02	0	0.0	33	3.93	840	35.8	36.15	36.4	35.7
2026-05-14	18.34 (-0.1)	0.45 (-0.01)	0.91 (0.0)	-306	37.05	-22	2.66	9	1.09	826	36.15	36.85	37.05	36.15
2026-05-13	18.44 (+0.05)	0.46 (0.0)	0.91 (0.0)	169	30.34	-13	2.33	0	0.0	557	36.85	36.95	37.0	36.55
2026-05-12	18.39 (-0.03)	0.46 (-0.01)	0.91 (0.0)	-137	18.92	-22	3.04	-2	0.28	724	36.8	37.55	37.55	36.75
2026-05-11	18.42 (+0.1)	0.47 (-0.01)	0.91 (0.0)	518	43.31	-27	2.26	-10	0.84	1196	37.25	37.0	37.45	36.7
2026-05-08	18.32 (-0.09)	0.48 (+0.05)	0.91 (0.0)	-404	32.14	154	12.25	-1	0.08	1257	36.7	37.05	37.2	36.35
2026-05-07	18.41 (+0.31)	0.43 (-0.01)	0.91 (0.0)	945	48.46	-40	2.05	10	0.51	1950	37.2	36.95	37.5	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	18.1 (+0.04)	0.44 (+0.06)	0.91 (0.0)	303	24.47	200	16.16	-14	1.13	1238	36.75	36.8	36.9	36.35
2026-05-05	18.06 (-0.1)	0.38 (+0.1)	0.91 (0.0)	-324	24.04	300	22.26	2	0.15	1348	36.6	36.9	36.9	36.25
2026-05-04	18.16 (+0.23)	0.28 (+0.07)	0.91 (0.0)	748	40.13	250	13.41	4	0.21	1864	36.45	35.7	36.6	35.65
2026-04-30	17.93 (-0.1)	0.21 (+0.08)	0.91 (0.0)	-75	9.53	250	31.77	-5	0.64	787	35.65	35.55	35.75	35.4
2026-04-29	18.03 (-0.05)	0.13 (+0.07)	0.91 (0.0)	-121	19.12	200	31.6	2	0.32	633	35.55	35.5	35.6	35.25
2026-04-28	18.08 (+0.06)	0.06 (+0.06)	0.91 (0.0)	163	20.5	200	25.16	2	0.25	795	35.45	35.0	35.5	34.7
2026-04-27	18.02 (+0.06)	0.0 (0.0)	0.91 (0.0)	198	24.18	0	0.0	-3	0.37	819	34.8	35.0	35.05	34.4
2026-04-24	17.96 (0.0)	0.0 (0.0)	0.91 (0.0)	-14	2.49	0	0.0	-1	0.18	563	35.0	35.4	35.4	34.75
2026-04-23	17.96 (-0.02)	0.0 (0.0)	0.91 (-0.01)	-209	22.0	0	0.0	-31	3.26	950	35.2	35.65	35.75	34.75
2026-04-22	17.98 (-0.01)	0.0 (0.0)	0.92 (0.0)	-34	5.98	0	0.0	-12	2.11	569	35.65	35.8	35.8	35.5
2026-04-21	17.99 (0.0)	0.0 (0.0)	0.92 (0.0)	-33	5.41	0	0.0	2	0.33	610	35.65	35.6	35.7	35.3
2026-04-20	17.99 (-0.03)	0.0 (0.0)	0.92 (-0.01)	-107	15.42	0	0.0	-6	0.86	694	35.45	35.8	35.85	35.25
2026-04-17	18.02 (-0.06)	0.0 (0.0)	0.93 (0.0)	-194	27.25	0	0.0	-1	0.14	712	35.65	35.65	35.75	35.45
2026-04-16	18.08 (+0.01)	0.0 (0.0)	0.93 (0.0)	50	9.84	0	0.0	-6	1.18	508	35.65	35.4	35.65	35.35
2026-04-15	18.07 (-0.03)	0.0 (0.0)	0.93 (0.0)	-139	20.29	0	0.0	2	0.29	685	35.4	35.5	35.55	35.1
2026-04-14	18.1 (-0.07)	0.0 (0.0)	0.93 (0.0)	-191	28.17	0	0.0	8	1.18	678	35.4	35.5	35.65	35.35
2026-04-13	18.17 (0.0)	0.0 (0.0)	0.93 (+0.01)	3	1.03	0	0.0	5	1.71	292	35.25	35.15	35.5	35.1
2026-04-10	18.17 (+0.03)	0.0 (0.0)	0.92 (0.0)	121	26.25	0	0.0	11	2.39	461	35.05	34.95	35.4	34.95
2026-04-09	18.14 (-0.06)	0.0 (0.0)	0.92 (0.0)	-216	40.68	0	0.0	-4	0.75	531	34.75	35.35	35.4	34.6
2026-04-08	18.2 (+0.01)	0.0 (0.0)	0.92 (+0.01)	22	4.68	0	0.0	23	4.89	470	35.05	34.7	35.2	34.7
2026-04-07	18.19 (-0.06)	0.0 (0.0)	0.91 (0.0)	-168	41.38	0	0.0	1	0.25	406	34.45	34.6	35.0	34.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	18.25 (-0.05)	0.0 (0.0)	0.91 (0.0)	-55	16.37	0	0.0	-1	0.3	336	34.55	34.75	35.2	34.55
2026-04-01	18.3 (+0.01)	0.0 (0.0)	0.91 (+0.01)	29	9.27	0	0.0	38	12.14	313	34.75	34.75	35.05	34.6
2026-03-31	18.29 (-0.06)	0.0 (0.0)	0.9 (-0.01)	-199	26.08	0	0.0	-24	3.15	763	34.15	34.8	35.0	34.1
2026-03-30	18.35 (-0.01)	0.0 (0.0)	0.91 (0.0)	-47	17.22	0	0.0	-4	1.47	273	34.85	34.65	35.1	34.65
2026-03-27	18.36 (-0.06)	0.0 (0.0)	0.91 (0.0)	-174	46.28	0	0.0	4	1.06	376	35.3	35.4	35.4	34.95
2026-03-26	18.42 (0.0)	0.0 (0.0)	0.91 (0.0)	-37	8.2	0	0.0	4	0.89	451	35.5	36.0	36.0	35.45
2026-03-25	18.42 (+0.03)	0.0 (0.0)	0.91 (0.0)	108	20.81	0	0.0	-12	2.31	519	35.5	35.8	35.8	35.4
2026-03-24	18.39 (+0.04)	0.0 (0.0)	0.91 (0.0)	118	21.22	0	0.0	2	0.36	556	35.35	35.4	35.55	34.95
2026-03-23	18.35 (+0.08)	0.0 (0.0)	0.91 (-0.01)	245	35.25	0	0.0	-23	3.31	695	35.0	34.45	35.5	34.45
2026-03-20	18.27 (0.0)	0.0 (0.0)	0.92 (0.0)	-26	5.42	0	0.0	8	1.67	480	35.6	35.6	36.1	35.2
2026-03-19	18.27 (-0.02)	0.0 (0.0)	0.92 (+0.01)	-73	17.51	0	0.0	4	0.96	417	35.65	35.8	36.0	35.55
2026-03-18	18.29 (-0.07)	0.0 (0.0)	0.91 (0.0)	-125	19.03	0	0.0	31	4.72	657	35.9	36.2	36.25	35.6
2026-03-17	18.36 (-0.03)	0.0 (0.0)	0.91 (+0.01)	-102	12.0	0	0.0	0	0.0	850	35.9	36.1	36.3	35.85
2026-03-16	18.39 (+0.23)	0.0 (0.0)	0.9 (+0.03)	693	34.77	0	0.0	108	5.42	1993	35.9	35.5	36.15	35.3
2026-03-13	18.16 (-0.03)	0.0 (0.0)	0.87 (0.0)	-112	22.36	0	0.0	-8	1.6	501	34.15	33.9	34.25	33.75
2026-03-12	18.19 (-0.04)	0.0 (0.0)	0.87 (-0.01)	-153	30.97	0	0.0	-6	1.21	494	34.2	34.0	34.5	33.95
2026-03-11	18.23 (+0.04)	0.0 (0.0)	0.88 (+0.01)	132	26.04	0	0.0	5	0.99	507	34.15	33.7	34.4	33.7
2026-03-10	18.19 (-0.04)	0.0 (0.0)	0.87 (-0.01)	-141	18.03	0	0.0	-9	1.15	782	33.6	33.5	33.95	33.5
2026-03-09	18.23 (-0.13)	0.0 (0.0)	0.88 (-0.01)	-424	35.84	0	0.0	-34	2.87	1183	33.5	33.3	33.95	33.15
2026-03-06	18.36 (0.0)	0.0 (0.0)	0.89 (0.0)	-15	4.23	0	0.0	-1	0.28	355	34.8	34.8	35.0	34.35
2026-03-05	18.36 (+0.06)	0.0 (0.0)	0.89 (0.0)	210	28.46	0	0.0	0	0.0	738	34.6	34.5	34.95	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	18.3 (-0.14)	0.0 (0.0)	0.89 (0.0)	-473	25.35	0	0.0	-4	0.21	1866	34.0	35.2	35.3	34.0
2026-03-03	18.44 (-0.07)	0.0 (0.0)	0.89 (+0.01)	-240	23.72	0	0.0	14	1.38	1012	35.4	35.95	36.3	35.35
2026-03-02	18.51 (+0.01)	0.0 (0.0)	0.88 (0.0)	63	10.7	0	0.0	13	2.21	589	36.0	35.7	36.15	35.3
2026-02-26	18.5 (+0.68)	0.0 (0.0)	0.88 (0.0)	343	30.22	0	0.0	7	0.62	1135	36.1	35.8	36.3	35.6
2026-02-25	17.82 (+0.04)	0.0 (0.0)	0.88 (0.0)	84	4.96	0	0.0	1	0.06	1692	35.55	36.1	36.2	35.45
2026-02-24	17.78 (-0.05)	0.0 (0.0)	0.88 (0.0)	-136	14.93	0	0.0	7	0.77	911	36.1	36.4	36.4	35.95
2026-02-23	17.83 (+0.09)	0.0 (0.0)	0.88 (+0.01)	291	32.37	0	0.0	8	0.89	899	36.2	35.85	36.3	35.8
2026-02-11	17.74 (+0.01)	0.0 (0.0)	0.87 (0.0)	40	5.18	0	0.0	4	0.52	772	35.7	35.95	35.95	35.45
2026-02-10	17.73 (+0.1)	0.0 (0.0)	0.87 (0.0)	277	34.76	0	0.0	5	0.63	797	35.65	35.7	36.1	35.65
2026-02-09	17.63 (+0.02)	0.0 (0.0)	0.87 (0.0)	44	5.07	0	0.0	-14	1.61	868	35.65	36.3	36.3	35.35
2026-02-06	17.61 (-0.08)	0.0 (0.0)	0.87 (-0.01)	-277	31.3	0	0.0	-27	3.05	885	35.65	36.35	36.35	35.15
2026-02-05	17.69 (-0.01)	0.0 (0.0)	0.88 (-0.01)	-51	3.14	0	0.0	-24	1.48	1623	36.35	37.0	37.45	36.1
2026-02-04	17.7 (-0.01)	0.0 (0.0)	0.89 (-0.01)	-13	2.09	0	0.0	-32	5.14	622	35.85	35.4	36.0	35.4
2026-02-03	17.71 (-0.11)	0.0 (0.0)	0.9 (0.0)	51	6.92	0	0.0	-5	0.68	737	35.5	36.0	36.05	35.25
2026-02-02	17.82 (+0.14)	0.0 (0.0)	0.9 (-0.03)	417	25.01	0	0.0	-70	4.2	1667	35.25	36.1	36.4	35.0
2026-01-30	17.68 (+0.04)	0.0 (0.0)	0.93 (-0.05)	132	7.79	0	0.0	-171	10.09	1695	36.25	37.7	37.7	36.25
2026-01-29	17.64 (+0.02)	0.0 (0.0)	0.98 (-0.01)	6	0.51	0	0.0	-47	3.96	1188	37.7	38.4	38.45	37.2
2026-01-28	17.62 (+0.2)	0.0 (0.0)	0.99 (0.0)	650	32.57	0	0.0	1	0.05	1996	38.1	38.0	38.3	37.8
2026-01-27	17.42 (+0.05)	0.0 (0.0)	0.99 (0.0)	128	10.67	0	0.0	-3	0.25	1200	37.65	37.9	37.95	37.15
2026-01-26	17.37 (+0.1)	0.0 (0.0)	0.99 (-0.01)	354	27.61	0	0.0	-8	0.62	1282	37.55	37.95	38.0	37.4
2026-01-23	17.27 (+0.04)	0.0 (0.0)	1.0 (0.0)	82	5.02	0	0.0	-19	1.16	1635	37.8	38.4	38.7	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	17.23 (+0.29)	0.0 (0.0)	1.0 (0.0)	884	24.3	0	0.0	-2	0.05	3638	38.25	38.1	38.7	37.8
2026-01-21	16.94 (+0.03)	0.0 (0.0)	1.0 (-0.01)	-96	2.27	0	0.0	-7	0.17	4233	37.65	38.0	38.6	37.55
2026-01-20	16.91 (-1.18)	0.0 (0.0)	1.01 (+0.15)	-3412	28.19	0	0.0	454	3.75	12104	38.3	37.4	40.0	36.75
2026-01-19	18.09 (+0.22)	0.0 (0.0)	0.86 (-0.01)	695	16.21	0	0.0	-10	0.23	4288	37.4	35.95	37.45	35.4
2026-01-16	17.87 (+0.13)	0.0 (0.0)	0.87 (0.0)	459	28.4	0	0.0	-11	0.68	1616	35.5	35.6	35.85	35.2
2026-01-15	17.74 (-0.03)	0.0 (0.0)	0.87 (0.0)	-118	14.44	0	0.0	-2	0.24	817	35.2	35.25	35.35	35.0
2026-01-14	17.77 (+0.11)	0.0 (0.0)	0.87 (0.0)	359	29.55	0	0.0	1	0.08	1215	35.0	34.6	35.25	34.6
2026-01-13	17.66 (-0.08)	0.0 (0.0)	0.87 (0.0)	-52	9.44	0	0.0	2	0.36	551	34.45	34.85	34.85	34.2
2026-01-12	17.74 (+0.1)	0.0 (0.0)	0.87 (0.0)	311	39.22	0	0.0	-4	0.5	793	34.6	34.35	34.95	34.35
2026-01-09	17.64 (-0.05)	0.0 (0.0)	0.87 (0.0)	-190	34.17	0	0.0	0	0.0	556	34.1	34.3	34.3	33.8
2026-01-08	17.69 (-0.05)	0.0 (0.0)	0.87 (0.0)	-109	17.81	0	0.0	1	0.16	612	34.25	34.5	34.55	34.2
2026-01-07	17.74 (+0.04)	0.0 (0.0)	0.87 (0.0)	130	13.16	0	0.0	0	0.0	988	34.45	34.15	34.65	34.15
2026-01-06	17.7 (+0.03)	0.0 (0.0)	0.87 (0.0)	115	16.2	0	0.0	-1	0.14	710	34.1	34.15	34.4	34.05
2026-01-05	17.67 (+0.03)	0.0 (0.0)	0.87 (0.0)	64	8.04	0	0.0	-3	0.38	796	34.1	34.65	34.65	34.1
2026-01-02	17.64 (-0.02)	0.0 (0.0)	0.87 (0.0)	1	0.19	0	0.0	3	0.58	514	34.4	34.8	34.8	34.3
2025-12-31	17.66 (-0.04)	0.0 (0.0)	0.87 (0.0)	-127	25.87	0	0.0	-1	0.2	491	34.4	34.45	34.7	34.3
2025-12-30	17.7 (-0.08)	0.0 (0.0)	0.87 (0.0)	-269	39.85	0	0.0	-2	0.3	675	34.4	34.85	34.85	34.25
2025-12-29	17.78 (-0.06)	0.0 (0.0)	0.87 (0.0)	-294	34.67	0	0.0	3	0.35	848	34.9	35.45	35.95	34.9
2025-12-26	17.84 (+0.07)	0.0 (0.0)	0.87 (0.0)	255	20.6	0	0.0	0	0.0	1238	35.1	34.55	35.3	34.5
2025-12-24	17.77 (-0.02)	0.0 (0.0)	0.87 (0.0)	-74	15.01	0	0.0	0	0.0	493	34.45	34.75	35.05	34.45
2025-12-23	17.79 (-0.01)	0.0 (0.0)	0.87 (0.0)	-56	11.2	0	0.0	-3	0.6	500	34.45	34.5	35.0	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	17.8 (+0.03)	0.0 (0.0)	0.87 (0.0)	108	25.53	0	0.0	0	0.0	423	34.45	34.55	34.55	34.15
2025-12-19	17.77 (0.0)	0.0 (0.0)	0.87 (0.0)	20	5.71	0	0.0	7	2.0	350	34.1	34.1	34.35	34.05
2025-12-18	17.77 (-0.05)	0.0 (0.0)	0.87 (+0.01)	-188	32.81	0	0.0	20	3.49	573	34.1	34.4	34.4	33.9
2025-12-17	17.82 (-0.02)	0.0 (0.0)	0.86 (0.0)	-42	10.02	0	0.0	-3	0.72	419	34.2	34.45	34.45	34.2
2025-12-16	17.84 (-0.09)	0.0 (0.0)	0.86 (0.0)	-321	36.19	0	0.0	-5	0.56	887	34.2	34.25	34.5	34.0
2025-12-15	17.93 (-0.03)	0.0 (0.0)	0.86 (0.0)	-174	37.5	0	0.0	3	0.65	464	34.55	34.8	34.9	34.4
2025-12-12	17.96 (-0.01)	0.0 (0.0)	0.86 (0.0)	-74	11.03	0	0.0	4	0.6	671	34.6	34.45	35.05	34.45
2025-12-11	17.97 (0.0)	0.0 (0.0)	0.86 (0.0)	-4	0.6	0	0.0	-1	0.15	670	34.3	34.5	34.65	34.3
2025-12-10	17.97 (-0.2)	0.0 (0.0)	0.86 (0.0)	-673	59.72	0	0.0	14	1.24	1127	34.2	34.7	34.85	34.1
2025-12-09	18.17 (-0.01)	0.0 (0.0)	0.86 (0.0)	11	2.76	0	0.0	-3	0.75	399	34.65	34.8	34.85	34.5
2025-12-08	18.18 (-0.14)	0.0 (0.0)	0.86 (0.0)	-461	52.45	0	0.0	2	0.23	879	34.65	34.5	34.75	34.3
2025-12-05	18.32 (-0.09)	0.0 (0.0)	0.86 (+0.01)	-458	49.84	0	0.0	17	1.85	919	35.1	35.85	35.85	35.0
2025-12-04	18.41 (+0.06)	0.0 (0.0)	0.85 (0.0)	205	20.46	0	0.0	5	0.5	1002	35.5	35.4	36.0	35.25
2025-12-03	18.35 (-0.01)	0.0 (0.0)	0.85 (0.0)	-33	9.07	0	0.0	3	0.82	364	35.0	35.4	35.4	34.95
2025-12-02	18.36 (-0.08)	0.0 (0.0)	0.85 (0.0)	-231	41.85	0	0.0	12	2.17	552	34.9	35.15	35.4	34.85
2025-12-01	18.44 (-0.1)	0.0 (0.0)	0.85 (+0.02)	-165	26.92	0	0.0	46	7.5	613	35.05	35.05	35.65	35.05
2025-11-28	18.54 (-0.04)	0.0 (0.0)	0.83 (0.0)	-90	16.76	0	0.0	24	4.47	537	35.0	35.0	35.45	35.0
2025-11-27	18.58 (-0.03)	0.0 (0.0)	0.83 (+0.01)	-135	22.09	0	0.0	19	3.11	611	35.3	35.2	35.6	35.1
2025-11-26	18.61 (+0.02)	0.0 (0.0)	0.82 (+0.03)	71	9.77	0	0.0	80	11.0	727	35.3	35.15	35.5	35.15
2025-11-25	18.59 (+0.01)	0.0 (0.0)	0.79 (+0.02)	41	7.96	0	0.0	72	13.98	515	34.95	34.95	35.15	34.75
2025-11-24	18.58 (-0.13)	0.0 (0.0)	0.77 (+0.01)	-470	52.46	0	0.0	39	4.35	896	34.55	35.05	35.2	34.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	18.71 (-0.02)	0.0 (0.0)	0.76 (+0.08)	-213	15.68	0	0.0	241	17.75	1358	34.8	34.7	35.5	34.55
2025-11-20	18.73 (-0.03)	0.0 (0.0)	0.68 (+0.03)	-106	14.78	0	0.0	106	14.78	717	34.8	34.5	35.15	34.5
2025-11-19	18.76 (-0.09)	0.0 (0.0)	0.65 (0.0)	-336	33.07	0	0.0	7	0.69	1016	34.1	34.3	34.6	34.0
2025-11-18	18.85 (-0.02)	0.0 (0.0)	0.65 (0.0)	-85	4.83	0	0.0	-10	0.57	1760	34.3	35.05	35.1	34.25
2025-11-17	18.87 (-0.97)	0.0 (0.0)	0.65 (-0.04)	-794	41.7	0	0.0	-117	6.14	1904	35.0	35.95	35.95	35.0
2025-11-14	19.84 (-0.12)	0.0 (0.0)	0.69 (0.0)	-579	41.68	0	0.0	-21	1.51	1389	35.95	36.05	36.4	35.8
2025-11-13	19.96 (-0.01)	0.0 (0.0)	0.69 (-0.01)	-60	3.37	0	0.0	-8	0.45	1782	36.3	36.05	36.95	36.05
2025-11-12	19.97 (-0.12)	0.0 (0.0)	0.7 (0.0)	-413	26.66	0	0.0	-19	1.23	1549	36.0	36.2	36.7	36.0
2025-11-11	20.09 (-0.13)	0.0 (0.0)	0.7 (0.0)	-430	20.85	0	0.0	-7	0.34	2062	36.05	35.5	36.2	35.5
2025-11-10	20.22 (-1.0)	0.0 (0.0)	0.7 (-0.02)	-3212	51.57	0	0.0	-43	0.69	6228	35.45	38.0	38.1	35.25
2025-11-07	21.22 (-0.09)	0.0 (0.0)	0.72 (0.0)	-378	19.81	0	0.0	-17	0.89	1908	38.7	38.95	38.95	38.2
2025-11-06	21.31 (-0.49)	0.0 (0.0)	0.72 (0.0)	-1639	55.11	0	0.0	21	0.71	2974	39.15	40.4	40.4	38.9
2025-11-05	21.8 (+0.22)	0.0 (0.0)	0.72 (+0.01)	687	25.12	0	0.0	13	0.48	2735	40.15	39.1	40.25	38.9
2025-11-04	21.58 (+0.13)	0.0 (0.0)	0.71 (0.0)	402	10.78	0	0.0	4	0.11	3729	39.25	40.6	40.95	39.25
2025-11-03	21.45 (+0.3)	0.0 (0.0)	0.71 (+0.01)	953	18.45	0	0.0	31	0.6	5166	40.45	40.55	40.65	39.65
2025-10-31	21.15 (-0.29)	0.0 (0.0)	0.7 (+0.01)	-983	16.18	0	0.0	33	0.54	6077	39.4	39.65	40.3	39.0
2025-10-30	21.44 (+0.52)	0.0 (0.0)	0.69 (+0.02)	1662	58.09	0	0.0	51	1.78	2861	39.25	39.0	39.75	39.0
2025-10-29	20.92 (-0.05)	0.0 (0.0)	0.67 (+0.01)	-180	18.22	0	0.0	37	3.74	988	38.85	39.4	39.4	38.7
2025-10-28	20.97 (+0.13)	0.0 (0.0)	0.66 (0.0)	420	31.16	0	0.0	8	0.59	1348	39.3	39.35	39.6	38.75
2025-10-27	20.84 (+0.25)	0.0 (-0.03)	0.66 (+0.01)	768	44.76	-102	5.94	24	1.4	1716	39.05	39.0	39.35	38.7
2025-10-23	20.59 (-0.1)	0.03 (-0.03)	0.65 (-0.01)	-269	20.6	-101	7.73	-14	1.07	1306	38.65	38.65	38.8	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	20.69 (-0.24)	0.06 (-0.04)	0.66 (+0.01)	-757	39.45	-101	5.26	17	0.89	1919	38.7	39.1	39.3	38.7
2025-10-21	20.93 (+0.24)	0.1 (-0.03)	0.65 (+0.01)	681	22.12	-112	3.64	32	1.04	3078	39.1	38.5	39.4	38.4
2025-10-20	20.69 (+0.01)	0.13 (-0.03)	0.64 (+0.01)	21	1.98	-92	8.7	23	2.17	1058	38.2	38.35	38.55	37.75
2025-10-17	20.68 (-0.09)	0.16 (-0.01)	0.63 (+0.01)	-271	25.21	-15	1.4	44	4.09	1075	38.25	39.0	39.05	38.2
2025-10-16	20.77 (+0.08)	0.17 (0.0)	0.62 (+0.01)	464	30.01	-2	0.13	28	1.81	1546	39.0	38.65	39.15	38.25
2025-10-15	20.69 (+0.01)	0.17 (0.0)	0.61 (0.0)	100	9.23	-1	0.09	10	0.92	1083	38.3	38.75	38.8	38.05
2025-10-14	20.68 (+0.15)	0.17 (0.0)	0.61 (0.0)	454	25.32	-4	0.22	8	0.45	1793	38.45	39.4	39.45	38.3
2025-10-13	20.53 (-0.05)	0.17 (0.0)	0.61 (+0.02)	91	4.88	0	0.0	39	2.09	1864	38.75	38.7	39.15	38.2
2025-10-09	20.58 (+0.46)	0.17 (0.0)	0.59 (0.0)	1497	33.48	0	0.0	25	0.56	4471	39.3	39.55	40.15	39.25
2025-10-08	20.12 (+0.36)	0.17 (0.0)	0.59 (+0.01)	1114	37.37	0	0.0	11	0.37	2981	39.2	38.6	39.3	38.55
2025-10-07	19.76 (+1.1)	0.17 (0.0)	0.58 (+0.01)	3318	54.82	-2	0.03	41	0.68	6053	39.05	37.7	39.35	37.7
2025-10-03	18.66 (-0.04)	0.17 (0.0)	0.57 (+0.01)	-83	10.13	0	0.0	17	2.08	819	37.6	37.7	37.9	37.35
2025-10-02	18.7 (+0.07)	0.17 (0.0)	0.56 (0.0)	179	16.48	-2	0.18	2	0.18	1086	37.55	38.1	38.15	37.35
2025-10-01	18.63 (+0.02)	0.17 (0.0)	0.56 (-0.13)	67	4.16	1	0.06	-390	24.19	1612	37.8	38.0	38.5	37.6
2025-09-30	18.61 (+0.18)	0.17 (0.0)	0.69 (+0.15)	1285	40.6	0	0.0	467	14.76	3165	38.35	37.2	38.45	37.05
2025-09-26	18.43 (-0.17)	0.17 (0.0)	0.54 (0.0)	-561	18.72	-2	0.07	-8	0.27	2997	37.0	38.05	38.15	36.8
2025-09-25	18.6 (+0.86)	0.17 (0.0)	0.54 (+0.07)	2596	21.83	0	0.0	212	1.78	11892	37.75	37.55	39.3	37.5
2025-09-24	17.74 (+0.09)	0.17 (0.0)	0.47 (0.0)	420	40.08	-2	0.19	2	0.19	1048	36.5	36.25	36.9	36.25
2025-09-23	17.65 (+0.09)	0.17 (0.0)	0.47 (-0.01)	284	37.72	-2	0.27	-7	0.93	753	36.25	36.3	36.5	36.0
2025-09-22	17.56 (+0.12)	0.17 (0.0)	0.48 (+0.01)	438	56.66	-1	0.13	5	0.65	773	36.2	35.95	36.25	35.8
2025-09-19	17.44 (+0.09)	0.17 (0.0)	0.47 (-0.01)	140	22.91	0	0.0	-3	0.49	611	35.8	35.65	36.0	35.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	17.35 (+0.02)	0.17 (0.0)	0.48 (0.0)	150	26.55	-2	0.35	-11	1.95	565	35.65	35.6	35.85	35.6
2025-09-17	17.33 (-0.03)	0.17 (0.0)	0.48 (0.0)	-325	26.51	-2	0.16	-9	0.73	1226	35.6	35.8	36.15	35.45
2025-09-16	17.36 (0.0)	0.17 (0.0)	0.48 (0.0)	-25	4.71	-1	0.19	-8	1.51	531	35.8	35.85	35.95	35.65
2025-09-15	17.36 (-0.04)	0.17 (0.0)	0.48 (-0.02)	-172	16.01	0	0.0	-49	4.56	1074	35.75	36.25	36.3	35.7
2025-09-12	17.4 (-0.05)	0.17 (0.0)	0.5 (0.0)	37	4.71	-2	0.25	3	0.38	786	36.2	36.45	36.65	36.15
2025-09-11	17.45 (+0.03)	0.17 (0.0)	0.5 (-0.02)	277	23.3	0	0.0	-65	5.47	1189	36.2	36.7	36.8	36.1
2025-09-10	17.42 (+0.03)	0.17 (0.0)	0.52 (-0.01)	146	12.48	0	0.0	-33	2.82	1170	36.5	36.45	36.85	36.15
2025-09-09	17.39 (-0.01)	0.17 (0.0)	0.53 (+0.01)	-246	10.41	0	0.0	33	1.4	2362	36.05	36.75	37.3	36.05
2025-09-08	17.4 (-0.08)	0.17 (0.0)	0.52 (-0.01)	-440	26.6	1	0.06	-38	2.3	1654	36.15	36.25	36.4	35.6
2025-09-05	17.48 (-0.32)	0.17 (0.0)	0.53 (0.0)	-1115	41.6	0	0.0	1	0.04	2680	36.2	36.8	37.15	36.2
2025-09-04	17.8 (+0.22)	0.17 (0.0)	0.53 (+0.01)	688	39.79	-1	0.06	18	1.04	1729	37.35	36.5	37.55	36.45
2025-09-03	17.58 (-0.01)	0.17 (0.0)	0.52 (0.0)	-123	14.11	0	0.0	13	1.49	872	36.3	36.05	36.7	36.05
2025-09-02	17.59 (-0.01)	0.17 (0.0)	0.52 (-0.01)	-93	6.02	0	0.0	-21	1.36	1546	36.1	36.65	37.35	36.05
2025-09-01	17.6 (-0.2)	0.17 (0.0)	0.53 (-0.01)	-793	32.92	0	0.0	-49	2.03	2409	36.6	37.85	38.2	36.6
2025-08-29	17.8 (-0.03)	0.17 (0.0)	0.54 (-0.01)	-4	0.31	-2	0.15	-7	0.54	1299	37.8	38.6	38.75	37.8
2025-08-28	17.83 (+0.05)	0.17 (0.0)	0.55 (-0.01)	144	10.54	-2	0.15	-53	3.88	1366	38.25	38.6	38.65	38.05
2025-08-27	17.78 (+0.85)	0.17 (0.0)	0.56 (+0.03)	2707	65.67	1	0.02	104	2.52	4122	38.45	37.4	38.6	37.35
2025-08-26	16.93 (-0.15)	0.17 (0.0)	0.53 (0.0)	-599	26.0	0	0.0	-11	0.48	2304	37.35	38.15	38.15	37.15
2025-08-25	17.08 (-0.19)	0.17 (0.0)	0.53 (-0.02)	-721	27.25	0	0.0	-46	1.74	2646	38.05	38.55	38.85	37.9
2025-08-22	17.27 (+0.44)	0.17 (0.0)	0.55 (+0.02)	1366	33.8	0	0.0	68	1.68	4042	38.15	37.85	38.65	37.65
2025-08-21	16.83 (-0.03)	0.17 (0.0)	0.53 (+0.01)	-111	4.78	1	0.04	25	1.08	2320	37.5	37.0	38.1	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	16.86 (+0.19)	0.17 (0.0)	0.52 (+0.01)	508	19.16	0	0.0	19	0.72	2651	37.8	38.3	38.3	37.6
2025-08-19	16.67 (+0.01)	0.17 (0.0)	0.51 (0.0)	371	11.76	7	0.22	2	0.06	3154	38.15	38.65	38.8	38.15
2025-08-18	16.66 (+0.43)	0.17 (0.0)	0.51 (0.0)	1280	36.31	0	0.0	7	0.2	3525	38.4	38.35	38.6	38.05
2025-08-15	16.23 (-0.15)	0.17 (0.0)	0.51 (-0.01)	-737	16.12	-1	0.02	-40	0.88	4571	38.15	38.7	38.75	37.5
2025-08-14	16.38 (+0.89)	0.17 (0.0)	0.52 (+0.01)	2766	36.11	0	0.0	37	0.48	7660	38.15	37.0	38.55	37.0
2025-08-13	15.49 (+0.08)	0.17 (0.0)	0.51 (+0.01)	205	8.1	0	0.0	29	1.15	2531	36.85	37.2	37.5	36.4
2025-08-12	15.41 (+0.12)	0.17 (0.0)	0.5 (+0.01)	359	15.93	0	0.0	24	1.06	2254	36.75	37.4	37.8	36.75
2025-08-11	15.29 (+0.12)	0.17 (0.0)	0.49 (+0.01)	231	8.28	-3	0.11	36	1.29	2791	37.15	37.35	37.5	36.3
2025-08-08	15.17 (+0.1)	0.17 (0.0)	0.48 (0.0)	330	21.18	0	0.0	8	0.51	1558	37.45	37.55	37.8	37.2
2025-08-07	15.07 (+0.06)	0.17 (0.0)	0.48 (0.0)	110	5.22	1	0.05	2	0.09	2109	37.7	38.0	38.0	37.2
2025-08-06	15.01 (+0.21)	0.17 (0.0)	0.48 (0.0)	720	16.85	1	0.02	8	0.19	4274	37.5	37.3	37.95	37.2
2025-08-05	14.8 (+0.17)	0.17 (0.0)	0.48 (0.0)	519	27.52	0	0.0	-26	1.38	1886	37.1	37.2	37.45	36.65
2025-08-04	14.63 (+0.25)	0.17 (0.0)	0.48 (+0.01)	746	35.83	0	0.0	36	1.73	2082	37.0	36.3	37.0	35.6
2025-08-01	14.38 (-0.03)	0.17 (0.0)	0.47 (+0.01)	9	0.51	0	0.0	31	1.77	1753	36.3	36.15	36.85	36.15
2025-07-31	14.41 (-0.02)	0.17 (0.0)	0.46 (-0.02)	-286	8.48	2	0.06	-60	1.78	3373	36.65	37.4	37.4	36.0
2025-07-30	14.43 (+0.53)	0.17 (0.0)	0.48 (+0.02)	1993	46.0	0	0.0	57	1.32	4333	37.25	36.35	37.3	36.05
2025-07-29	13.9 (+0.14)	0.17 (0.0)	0.46 (0.0)	544	31.94	0	0.0	20	1.17	1703	35.95	35.45	36.2	35.45
2025-07-28	13.76 (+0.05)	0.17 (0.0)	0.46 (+0.01)	90	8.63	0	0.0	9	0.86	1043	35.45	35.5	35.8	35.1
2025-07-25	13.71 (-0.12)	0.17 (0.0)	0.45 (-0.01)	-305	23.3	0	0.0	-15	1.15	1309	35.6	36.05	36.1	35.6
2025-07-24	13.83 (-0.36)	0.17 (0.0)	0.46 (-0.01)	-902	44.41	0	0.0	-19	0.94	2031	36.0	37.0	37.1	36.0
2025-07-23	14.19 (+0.37)	0.17 (0.0)	0.47 (+0.02)	1354	44.38	4	0.13	49	1.61	3051	36.55	35.85	36.95	35.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	13.82 (+0.09)	0.17 (+0.03)	0.45 (0.0)	360	20.43	102	5.79	3	0.17	1762	35.65	36.3	36.45	35.5
2025-07-21	13.73 (+0.12)	0.14 (+0.04)	0.45 (0.0)	187	13.54	106	7.68	-1	0.07	1381	36.2	36.4	36.45	35.8
2025-07-18	13.61 (+0.27)	0.1 (+0.03)	0.45 (0.0)	941	33.23	109	3.85	-7	0.25	2832	36.3	35.8	36.55	35.55
2025-07-17	13.34 (-0.01)	0.07 (+0.03)	0.45 (0.0)	118	12.24	109	11.31	8	0.83	964	35.5	35.45	35.5	35.25
2025-07-16	13.35 (-0.06)	0.04 (+0.04)	0.45 (0.0)	8	0.45	112	6.36	7	0.4	1762	35.1	35.65	36.0	35.1
2025-07-15	13.41 (-0.09)	0.0 (0.0)	0.45 (0.0)	1	0.06	0	0.0	-3	0.18	1644	35.6	36.05	36.3	35.55
2025-07-14	13.5 (+0.17)	0.0 (0.0)	0.45 (+0.01)	291	11.55	0	0.0	40	1.59	2519	36.0	36.55	36.8	36.0
2025-07-11	13.33 (+0.74)	0.0 (0.0)	0.44 (+0.01)	978	23.97	0	0.0	21	0.51	4080	36.55	35.6	36.8	35.45
2025-07-10	12.59 (+0.28)	0.0 (0.0)	0.43 (-0.02)	1091	33.06	0	0.0	-61	1.85	3300	35.4	35.1	35.65	34.9
2025-07-09	12.31 (-0.16)	0.0 (0.0)	0.45 (-0.29)	-35	0.65	0	0.0	-917	16.92	5419	34.65	34.7	35.9	34.4
2025-07-08	12.47 (-0.75)	0.0 (0.0)	0.74 (+0.08)	-1560	32.97	0	0.0	250	5.28	4731	36.25	37.1	37.1	36.05
2025-07-07	13.22 (-0.22)	0.0 (0.0)	0.66 (+0.22)	-1180	47.45	0	0.0	694	27.91	2487	36.2	36.6	36.9	36.2
2025-07-04	13.44 (-0.38)	0.0 (0.0)	0.44 (0.0)	-846	19.69	0	0.0	7	0.16	4297	36.55	38.1	38.25	36.55
2025-07-03	13.82 (+0.14)	0.0 (0.0)	0.44 (+0.01)	-78	3.66	0	0.0	33	1.55	2131	38.05	38.5	38.6	38.05
2025-07-02	13.68 (+0.06)	0.0 (0.0)	0.43 (-0.01)	476	31.5	0	0.0	-43	2.85	1511	38.1	38.0	38.4	37.7
2025-07-01	13.62 (+0.18)	0.0 (0.0)	0.44 (+0.01)	645	35.62	0	0.0	26	1.44	1811	37.9	38.1	38.4	37.8
2025-06-30	13.44 (-0.01)	0.0 (0.0)	0.43 (0.0)	-222	14.13	0	0.0	-2	0.13	1571	37.85	38.45	38.6	37.85
2025-06-27	13.45 (+0.04)	0.0 (0.0)	0.43 (-0.01)	395	25.88	0	0.0	-26	1.7	1526	38.25	38.4	38.75	38.15
2025-06-26	13.41 (0.0)	0.0 (0.0)	0.44 (0.0)	314	15.08	0	0.0	0	0.0	2082	38.15	38.05	38.55	37.85
2025-06-25	13.41 (-0.08)	0.0 (0.0)	0.44 (0.0)	-692	23.57	0	0.0	3	0.1	2936	38.0	39.1	39.1	38.0
2025-06-24	13.49 (+0.15)	0.0 (0.0)	0.44 (+0.02)	498	13.81	0	0.0	62	1.72	3607	38.8	39.2	39.25	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	13.34 (+0.04)	0.0 (0.0)	0.42 (0.0)	836	19.53	0	0.0	-5	0.12	4280	38.7	37.75	38.95	37.45
2025-06-20	13.3 (+0.16)	0.0 (0.0)	0.42 (-0.03)	493	10.41	0	0.0	-96	2.03	4734	38.4	38.8	39.2	38.2
2025-06-19	13.14 (-0.38)	0.0 (0.0)	0.45 (-0.03)	-1452	11.95	0	0.0	-94	0.77	12149	38.9	39.85	40.45	38.75
2025-06-18	13.52 (+0.43)	0.0 (0.0)	0.48 (+0.01)	1275	15.77	0	0.0	45	0.56	8084	39.2	38.55	39.25	38.0
2025-06-17	13.09 (-0.43)	0.0 (0.0)	0.47 (0.0)	-1746	8.38	0	0.0	-5	0.02	20846	38.55	38.75	40.95	38.45
2025-06-16	13.52 (+0.02)	0.0 (0.0)	0.47 (0.0)	245	3.6	0	0.0	-17	0.25	6803	37.9	36.6	38.0	36.6
2025-06-13	13.5 (+0.09)	0.0 (0.0)	0.47 (-0.03)	169	4.09	0	0.0	-68	1.65	4130	36.8	37.2	37.55	36.7
2025-06-12	13.41 (-0.39)	0.0 (0.0)	0.5 (0.0)	-1241	12.69	0	0.0	-10	0.1	9779	37.3	37.0	37.8	36.9
2025-06-11	13.8 (-0.17)	0.0 (0.0)	0.5 (+0.01)	-588	7.45	0	0.0	32	0.41	7894	36.7	36.15	37.4	35.8
2025-06-10	13.97 (+0.15)	0.0 (0.0)	0.49 (+0.01)	468	27.81	0	0.0	36	2.14	1683	35.6	35.2	35.75	35.0
2025-06-09	13.82 (-0.26)	0.0 (0.0)	0.48 (+0.02)	-826	18.21	0	0.0	48	1.06	4535	35.05	36.9	36.9	35.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.44 (+0.78)	0.39 (-0.02)	1.1 (+0.1)	2510	27.73	-58	0.64	329	3.63	9052	39.5	37.25	39.5	37.15
2026-05-29	18.66 (+0.27)	0.41 (-0.03)	1.0 (+0.08)	932	14.55	-84	1.31	248	3.87	6407	37.25	36.8	37.85	36.5
2026-05-22	18.39 (+0.08)	0.44 (-0.01)	0.92 (0.0)	287	9.04	-49	1.54	-8	0.25	3174	36.6	35.55	37.05	35.25
2026-05-15	18.31 (-0.01)	0.45 (-0.03)	0.92 (+0.01)	59	1.42	-84	2.03	30	0.72	4145	35.8	37.0	37.55	35.7
2026-05-08	18.32 (+0.39)	0.48 (+0.27)	0.91 (0.0)	1268	16.56	864	11.28	1	0.01	7659	36.7	35.7	37.5	35.65
2026-04-30	17.93 (-0.03)	0.21 (+0.21)	0.91 (0.0)	165	5.44	650	21.42	-4	0.13	3035	35.65	35.0	35.75	34.4
2026-04-24	17.96 (-0.06)	0.0 (0.0)	0.91 (-0.02)	-397	11.72	0	0.0	-48	1.42	3387	35.0	35.8	35.85	34.75
2026-04-17	18.02 (-0.15)	0.0 (0.0)	0.93 (+0.01)	-471	16.37	0	0.0	8	0.28	2877	35.65	35.15	35.75	35.1
2026-04-10	18.17 (-0.08)	0.0 (0.0)	0.92 (+0.01)	-241	12.89	0	0.0	31	1.66	1870	35.05	34.6	35.4	34.35
2026-04-02	18.25 (-0.11)	0.0 (0.0)	0.91 (0.0)	-272	16.13	0	0.0	9	0.53	1686	34.55	34.65	35.2	34.1
2026-03-27	18.36 (+0.09)	0.0 (0.0)	0.91 (-0.01)	260	10.0	0	0.0	-25	0.96	2600	35.3	34.45	36.0	34.45
2026-03-20	18.27 (+0.11)	0.0 (0.0)	0.92 (+0.05)	367	8.34	0	0.0	151	3.43	4398	35.6	35.5	36.3	35.2
2026-03-13	18.16 (-0.2)	0.0 (0.0)	0.87 (-0.02)	-698	20.12	0	0.0	-52	1.5	3470	34.15	33.3	34.5	33.15
2026-03-06	18.36 (-0.14)	0.0 (0.0)	0.89 (+0.01)	-455	9.97	0	0.0	22	0.48	4562	34.8	35.7	36.3	34.0
2026-02-26	18.5 (+0.76)	0.0 (0.0)	0.88 (+0.01)	582	12.55	0	0.0	23	0.5	4639	36.1	35.85	36.4	35.45
2026-02-11	17.74 (+0.13)	0.0 (0.0)	0.87 (0.0)	361	14.81	0	0.0	-5	0.21	2438	35.7	36.3	36.3	35.35
2026-02-06	17.61 (-0.07)	0.0 (0.0)	0.87 (-0.06)	127	2.29	0	0.0	-158	2.85	5537	35.65	36.1	37.45	35.0
2026-01-30	17.68 (+0.41)	0.0 (0.0)	0.93 (-0.07)	1270	17.25	0	0.0	-228	3.1	7363	36.25	37.95	38.45	36.25
2026-01-23	17.27 (-0.6)	0.0 (0.0)	1.0 (+0.13)	-1847	7.13	0	0.0	416	1.61	25899	37.8	35.95	40.0	35.4
2026-01-16	17.87 (+0.23)	0.0 (0.0)	0.87 (0.0)	959	19.2	0	0.0	-14	0.28	4994	35.5	34.35	35.85	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	17.64 (0.0)	0.0 (0.0)	0.87 (0.0)	10	0.27	0	0.0	-3	0.08	3663	34.1	34.65	34.65	33.8
2026-01-02	17.64 (-0.02)	0.0 (0.0)	0.87 (0.0)	1	0.19	0	0.0	3	0.58	514	34.4	34.8	34.8	34.3
2025-12-31	17.66 (-0.18)	0.0 (0.0)	0.87 (0.0)	-1191	36.29	0	0.0	-28	0.85	3282	33.9	35.45	35.95	33.7
2025-12-26	17.84 (+0.07)	0.0 (0.0)	0.87 (0.0)	233	8.78	0	0.0	-3	0.11	2655	35.1	34.55	35.3	34.15
2025-12-19	17.77 (-0.19)	0.0 (0.0)	0.87 (+0.01)	-705	26.16	0	0.0	22	0.82	2695	34.1	34.8	34.9	33.9
2025-12-12	17.96 (-0.36)	0.0 (0.0)	0.86 (0.0)	-1201	32.04	0	0.0	16	0.43	3749	34.6	34.5	35.05	34.1
2025-12-05	18.32 (-0.22)	0.0 (0.0)	0.86 (+0.03)	-682	19.76	0	0.0	83	2.41	3451	35.1	35.05	36.0	34.85
2025-11-28	18.54 (-0.17)	0.0 (0.0)	0.83 (+0.07)	-583	17.73	0	0.0	234	7.11	3289	35.0	35.05	35.6	34.35
2025-11-21	18.71 (-1.13)	0.0 (0.0)	0.76 (+0.07)	-1534	22.7	0	0.0	227	3.36	6757	34.8	35.95	35.95	34.0
2025-11-14	19.84 (-1.38)	0.0 (0.0)	0.69 (-0.03)	-4694	36.07	0	0.0	-98	0.75	13012	35.95	38.0	38.1	35.25
2025-11-07	21.22 (+0.07)	0.0 (0.0)	0.72 (+0.02)	25	0.15	0	0.0	52	0.31	16514	38.7	40.55	40.95	38.2
2025-10-31	21.15 (+0.56)	0.0 (-0.03)	0.7 (+0.05)	1687	12.98	-102	0.79	153	1.18	12992	39.4	39.0	40.3	38.7
2025-10-23	20.59 (-0.09)	0.03 (-0.13)	0.65 (+0.02)	-324	4.4	-406	5.51	58	0.79	7362	38.65	38.35	39.4	37.75
2025-10-17	20.68 (+0.1)	0.16 (-0.01)	0.63 (+0.04)	838	11.38	-22	0.3	129	1.75	7365	38.25	38.7	39.45	38.05
2025-10-09	20.58 (+1.92)	0.17 (0.0)	0.59 (+0.02)	5929	43.9	-2	0.01	77	0.57	13505	39.3	37.7	40.15	37.7
2025-10-03	18.66 (+0.23)	0.17 (0.0)	0.57 (+0.03)	1448	21.66	-1	0.01	96	1.44	6684	37.6	37.2	38.5	37.05
2025-09-26	18.43 (+0.99)	0.17 (0.0)	0.54 (+0.07)	3177	18.19	-7	0.04	204	1.17	17466	37.0	35.95	39.3	35.8
2025-09-19	17.44 (+0.04)	0.17 (0.0)	0.47 (-0.03)	-232	5.79	-5	0.12	-80	2.0	4009	35.8	36.25	36.3	35.45
2025-09-12	17.4 (-0.08)	0.17 (0.0)	0.5 (-0.03)	-226	3.16	-1	0.01	-100	1.4	7162	36.2	36.25	37.3	35.6
2025-09-05	17.48 (-0.32)	0.17 (0.0)	0.53 (-0.01)	-1436	15.54	-1	0.01	-38	0.41	9239	36.2	37.85	38.2	36.05
2025-08-29	17.8 (+0.53)	0.17 (0.0)	0.54 (-0.01)	1527	13.01	-3	0.03	-13	0.11	11739	37.8	38.55	38.85	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	17.27 (+1.04)	0.17 (0.0)	0.55 (+0.04)	3414	21.75	8	0.05	121	0.77	15694	38.15	38.35	38.8	37.0
2025-08-15	16.23 (+1.06)	0.17 (0.0)	0.51 (+0.03)	2824	14.26	-4	0.02	86	0.43	19808	38.15	37.35	38.75	36.3
2025-08-08	15.17 (+0.79)	0.17 (0.0)	0.48 (+0.01)	2425	20.36	2	0.02	28	0.24	11911	37.45	36.3	38.0	35.6
2025-08-01	14.38 (+0.67)	0.17 (0.0)	0.47 (+0.02)	2350	19.25	2	0.02	57	0.47	12207	36.3	35.5	37.4	35.1
2025-07-25	13.71 (+0.1)	0.17 (+0.07)	0.45 (0.0)	694	7.28	212	2.22	17	0.18	9536	35.6	36.4	37.1	35.5
2025-07-18	13.61 (+0.28)	0.1 (+0.1)	0.45 (+0.01)	1359	13.98	330	3.39	45	0.46	9724	36.3	36.55	36.8	35.1
2025-07-11	13.33 (-0.11)	0.0 (0.0)	0.44 (0.0)	-706	3.53	0	0.0	-13	0.06	20019	36.55	36.6	37.1	34.4
2025-07-04	13.44 (-0.01)	0.0 (0.0)	0.44 (+0.01)	-25	0.22	0	0.0	21	0.19	11323	36.55	38.45	38.6	36.55
2025-06-27	13.45 (+0.15)	0.0 (0.0)	0.43 (+0.01)	1351	9.36	0	0.0	34	0.24	14434	38.25	37.75	39.25	37.45
2025-06-20	13.3 (-0.2)	0.0 (0.0)	0.42 (-0.05)	-1185	2.25	0	0.0	-167	0.32	52617	38.4	36.6	40.95	36.6
2025-06-13	13.5 (-0.58)	0.0 (0.0)	0.47 (+0.01)	-2018	7.2	0	0.0	38	0.14	28023	36.8	36.9	37.8	35.0
2025-06-06	14.08 (+0.48)	0.0 (0.0)	0.46 (+0.01)	1521	20.76	0	0.0	26	0.35	7327	35.7	33.1	35.8	32.85
2025-05-29	13.6 (+0.05)	0.0 (0.0)	0.45 (-0.02)	178	12.76	0	0.0	-45	3.23	1395	33.25	33.85	34.1	33.1
2025-05-23	13.55 (+0.12)	0.0 (0.0)	0.47 (0.0)	364	22.74	0	0.0	-12	0.75	1601	33.55	33.4	33.85	33.1
2025-05-16	13.43 (+0.08)	0.0 (0.0)	0.47 (+0.06)	638	23.23	0	0.0	192	6.99	2746	33.5	32.2	33.75	32.2
2025-05-09	13.35 (+0.05)	0.0 (0.0)	0.41 (-0.02)	196	8.77	0	0.0	-45	2.01	2236	32.15	32.65	32.7	31.45
2025-05-02	13.3 (+0.14)	0.0 (0.0)	0.43 (0.0)	278	11.22	0	0.0	-4	0.16	2478	32.1	30.8	32.15	30.5
2025-04-25	13.16 (-0.14)	0.0 (0.0)	0.43 (+0.01)	-340	17.17	0	0.0	18	0.91	1980	30.7	30.45	31.2	29.45
2025-04-18	13.3 (-0.13)	0.0 (0.0)	0.42 (-0.01)	-455	15.15	0	0.0	-22	0.73	3004	30.4	30.65	31.25	29.95
2025-04-11	13.43 (-0.27)	0.0 (0.0)	0.43 (-0.01)	-977	10.55	0	0.0	-35	0.38	9262	29.95	30.65	30.65	26.5
2025-04-02	13.7 (-0.37)	0.0 (0.0)	0.44 (+0.05)	-1425	38.69	0	0.0	147	3.99	3683	33.4	33.65	33.75	32.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	14.07 (-0.18)	0.0 (0.0)	0.39 (0.0)	-766	8.99	0	0.0	19	0.22	8521	34.4	35.4	36.3	34.0
2025-03-21	14.25 (+0.13)	0.0 (0.0)	0.39 (+0.01)	535	22.49	0	0.0	16	0.67	2379	35.35	34.6	35.45	34.4
2025-03-14	14.12 (+0.06)	0.0 (0.0)	0.38 (-0.02)	231	8.53	0	0.0	-56	2.07	2708	34.55	35.2	35.2	33.8
2025-03-07	14.06 (+0.07)	0.0 (0.0)	0.4 (+0.02)	5	0.13	0	0.0	58	1.49	3905	34.8	34.25	35.45	33.75
2025-02-27	13.99 (-0.04)	0.0 (0.0)	0.38 (-0.01)	-82	1.96	0	0.0	-30	0.72	4179	34.25	34.0	35.3	34.0
2025-02-21	14.03 (+0.04)	0.0 (0.0)	0.39 (0.0)	218	2.9	0	0.0	7	0.09	7516	34.25	33.7	34.95	33.1
2025-02-14	13.99 (+0.12)	0.0 (0.0)	0.39 (0.0)	379	8.9	-116	2.72	13	0.31	4260	33.25	31.9	33.45	31.7
2025-02-07	13.87 (-0.19)	0.0 (0.0)	0.39 (0.0)	-591	20.98	0	0.0	-17	0.6	2817	31.95	30.85	32.4	30.6
2025-01-22	14.06 (0.0)	0.0 (-0.11)	0.39 (+0.01)	-79	9.07	0	0.0	23	2.64	871	31.0	30.8	31.15	30.75
2025-01-17	14.06 (-0.03)	0.11 (-0.05)	0.38 (0.0)	-280	10.02	-148	5.3	18	0.64	2795	30.8	31.05	31.35	30.25
2025-01-10	14.09 (-0.62)	0.16 (0.0)	0.38 (+0.02)	-2008	30.64	-4	0.06	79	1.21	6554	31.2	33.75	34.15	31.2
2024-12-31	14.71 (-0.07)	0.16 (0.0)	0.36 (-0.01)	324	1.22	-2	0.01	696	2.62	26536	29.5	28.4	30.0	28.35
2024-12-27	14.78 (-0.1)	0.16 (0.0)	0.37 (+0.01)	-500	22.26	1	0.04	25	1.11	2246	33.85	34.3	34.5	33.8
2024-12-20	14.88 (-0.37)	0.16 (0.0)	0.36 (-0.04)	-1143	33.52	2	0.06	-118	3.46	3410	33.8	34.4	34.8	33.75
2024-12-13	15.25 (-0.41)	0.16 (0.0)	0.4 (+0.01)	-1072	16.56	0	0.0	43	0.66	6473	34.45	36.3	36.95	34.45
2024-12-06	15.66 (+0.41)	0.16 (0.0)	0.39 (+0.01)	1467	25.83	0	0.0	8	0.14	5679	36.05	34.95	36.8	34.5
2024-11-29	15.25 (+0.06)	0.16 (0.0)	0.38 (+0.01)	354	11.84	2	0.07	47	1.57	2991	34.6	34.65	35.3	33.85
2024-11-22	15.19 (-0.02)	0.16 (+0.01)	0.37 (0.0)	186	9.1	3	0.15	2	0.1	2043	34.35	33.75	34.75	33.4
2024-11-15	15.21 (-0.08)	0.15 (0.0)	0.37 (-0.08)	-95	2.28	1	0.02	-259	6.21	4172	33.75	35.2	35.2	33.5
2024-11-08	15.29 (+0.29)	0.15 (0.0)	0.45 (0.0)	1636	40.69	1	0.02	8	0.2	4021	35.15	34.1	35.9	33.8
2024-11-01	15.0 (-0.29)	0.15 (0.0)	0.45 (+0.01)	74	3.98	4	0.22	10	0.54	1860	34.15	33.95	34.25	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	15.29 (+0.01)	0.15 (+0.04)	0.44 (-0.02)	267	10.66	138	5.51	-48	1.92	2504	33.95	33.9	34.55	33.75
2024-10-18	15.28 (+0.22)	0.11 (0.0)	0.46 (+0.01)	81	1.35	0	0.0	33	0.55	6021	33.9	32.8	35.45	32.8
2024-10-11	15.06 (-0.02)	0.11 (0.0)	0.45 (0.0)	-389	12.08	1	0.03	-14	0.43	3221	32.85	34.1	34.8	32.85
2024-10-04	15.08 (-0.1)	0.11 (0.0)	0.45 (0.0)	-484	28.09	-2	0.12	1	0.06	1723	33.9	34.7	35.0	33.7
2024-09-27	15.18 (+0.2)	0.11 (0.0)	0.45 (+0.02)	635	15.4	-3	0.07	65	1.58	4124	34.95	33.85	35.0	33.8
2024-09-20	14.98 (+0.05)	0.11 (0.0)	0.43 (+0.01)	206	9.56	2	0.09	32	1.49	2154	33.8	33.6	34.2	33.35
2024-09-13	14.93 (+0.05)	0.11 (0.0)	0.42 (0.0)	198	6.71	0	0.0	7	0.24	2953	33.3	33.0	33.7	32.7
2024-09-06	14.88 (-0.25)	0.11 (+0.04)	0.42 (-0.02)	-1321	20.26	118	1.81	-53	0.81	6521	33.6	36.55	36.9	33.45
2024-08-30	15.13 (+0.17)	0.07 (0.0)	0.44 (0.0)	778	21.5	0	0.0	-4	0.11	3619	36.45	36.5	36.9	36.05
2024-08-23	14.96 (+0.28)	0.07 (0.0)	0.44 (-0.01)	1539	25.07	0	0.0	-27	0.44	6138	36.5	36.4	37.05	35.85
2024-08-16	14.68 (+0.3)	0.07 (0.0)	0.45 (+0.01)	1956	23.82	0	0.0	24	0.29	8210	36.2	35.15	37.1	35.1
2024-08-09	14.38 (+0.42)	0.07 (0.0)	0.44 (-0.04)	1788	14.14	0	0.0	-140	1.11	12641	34.7	34.2	35.25	30.9
2024-08-02	13.96 (+0.08)	0.07 (0.0)	0.48 (-0.03)	-374	4.72	0	0.0	-80	1.01	7926	35.1	36.8	36.95	35.0
2024-07-26	13.88 (+0.44)	0.07 (+0.07)	0.51 (-0.02)	771	13.45	0	0.0	-58	1.01	5733	36.45	36.5	36.95	35.3
2024-07-19	13.44 (-1.72)	0.0 (0.0)	0.53 (-0.08)	-6554	21.92	0	0.0	-265	0.89	29903	36.55	39.25	39.85	36.55
2024-07-12	15.16 (+1.34)	0.0 (-0.12)	0.61 (+0.02)	3841	9.23	-616	1.48	71	0.17	41633	38.75	38.05	40.5	36.4
2024-07-05	13.82 (-0.06)	0.12 (0.0)	0.59 (0.0)	-605	3.41	0	0.0	8	0.05	17763	37.5	38.95	39.3	36.3
2024-06-28	13.88 (-0.35)	0.12 (0.0)	0.59 (+0.06)	-1156	7.32	0	0.0	189	1.2	15782	38.75	39.35	39.8	38.2
2024-06-21	14.23 (-1.99)	0.12 (-0.01)	0.53 (+0.04)	-4744	19.82	-23	0.1	111	0.46	23934	39.1	40.05	40.25	38.55
2024-06-14	16.22 (+0.46)	0.13 (+0.05)	0.49 (+0.02)	850	2.57	157	0.47	77	0.23	33101	39.7	39.5	40.0	37.35
2024-06-07	15.76 (+0.11)	0.08 (0.0)	0.47 (-0.03)	941	4.37	2	0.01	-112	0.52	21519	39.2	38.3	39.9	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	15.65 (+0.21)	0.08 (0.0)	0.5 (0.0)	1192	10.26	0	0.0	-7	0.06	11613	38.2	38.65	39.2	37.75
2024-05-24	15.44 (+1.12)	0.08 (0.0)	0.5 (+0.02)	3630	7.96	0	0.0	63	0.14	45601	38.45	39.65	40.8	37.2
2024-05-17	14.32 (+0.41)	0.08 (+0.02)	0.48 (+0.02)	2681	6.73	59	0.15	75	0.19	39860	39.2	38.6	39.75	37.3
2024-05-10	13.91 (-1.51)	0.06 (-0.01)	0.46 (+0.05)	-6596	8.43	-29	0.04	154	0.2	78252	38.45	35.75	39.8	35.5
2024-05-03	15.42 (-0.73)	0.07 (0.0)	0.41 (-0.01)	-2387	9.39	0	0.0	-39	0.15	25433	35.6	37.5	37.65	35.5
2024-04-26	16.15 (-0.84)	0.07 (-0.11)	0.42 (-0.1)	-2863	3.57	-397	0.49	-314	0.39	80292	37.3	41.6	42.3	36.45
2024-04-19	16.99 (-2.41)	0.18 (-0.04)	0.52 (-0.03)	-8077	3.36	-130	0.05	-94	0.04	240625	41.1	38.4	45.4	36.6
2024-04-12	19.4 (+1.72)	0.22 (+0.11)	0.55 (+0.11)	5304	6.39	358	0.43	365	0.44	83064	38.05	31.3	38.05	31.25
2024-04-03	17.68 (-0.15)	0.11 (+0.03)	0.44 (-0.02)	-102	1.01	91	0.9	-55	0.54	10139	31.1	30.95	31.75	30.65
2024-03-29	17.83 (+0.45)	0.08 (0.0)	0.46 (-0.02)	1197	1.29	-12	0.01	-91	0.1	93062	30.95	30.15	32.75	29.65
2024-03-22	17.38 (+0.92)	0.08 (-0.01)	0.48 (+0.14)	3035	11.14	-5	0.02	451	1.65	27255	29.4	28.05	30.2	27.7
2024-03-15	16.46 (+1.05)	0.09 (0.0)	0.34 (+0.01)	3215	19.78	-2	0.01	31	0.19	16251	28.0	26.6	28.4	26.6
2024-03-08	15.41 (-0.37)	0.09 (0.0)	0.33 (+0.01)	-1097	14.47	1	0.01	34	0.45	7582	26.45	27.2	27.45	26.2
2024-03-01	15.78 (+0.05)	0.09 (0.0)	0.32 (-0.02)	115	1.59	-4	0.06	-53	0.73	7225	27.2	26.4	27.45	26.2
2024-02-23	15.73 (-0.36)	0.09 (0.0)	0.34 (+0.01)	-1042	18.46	-8	0.14	18	0.32	5646	26.25	26.8	27.1	26.05
2024-02-16	16.09 (-0.09)	0.09 (0.0)	0.33 (0.0)	-276	7.83	0	0.0	-1	0.03	3527	26.55	26.35	26.65	25.6
2024-02-05	16.18 (-0.07)	0.09 (0.0)	0.33 (0.0)	-147	13.62	-5	0.46	-3	0.28	1079	26.85	27.1	27.1	26.7
2024-02-02	16.25 (+0.01)	0.09 (0.0)	0.33 (0.0)	384	8.9	20	0.46	3	0.07	4316	27.1	27.2	27.5	26.65
2024-01-26	16.24 (+0.12)	0.09 (+0.04)	0.33 (-0.01)	131	2.69	119	2.45	-28	0.58	4861	27.1	27.2	27.8	26.95
2024-01-19	16.12 (-0.43)	0.05 (+0.05)	0.34 (-0.04)	-1339	15.15	144	1.63	-114	1.29	8841	27.05	27.35	28.3	26.6
2024-01-12	16.55 (+0.12)	0.0 (0.0)	0.38 (+0.03)	464	2.38	0	0.0	-637	3.26	19521	27.2	29.4	29.4	27.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	16.43 (-0.62)	0.0 (0.0)	0.35 (-0.01)	-2250	16.66	0	0.0	-16	0.12	13503	28.3	27.65	28.75	27.3
2023-12-22	17.05 (-0.49)	0.0 (0.0)	0.36 (-0.04)	-2021	16.35	0	0.0	-130	1.05	12361	27.55	28.75	28.8	27.1
2023-12-15	17.54 (+2.42)	0.0 (0.0)	0.4 (+0.03)	8781	10.98	2	0.0	78	0.1	79945	28.55	27.9	31.75	27.85
2023-12-08	15.12 (+0.96)	0.0 (0.0)	0.37 (-0.01)	2235	5.98	0	0.0	-24	0.06	37386	27.9	26.0	28.3	25.75
2023-12-01	14.16 (+0.19)	0.0 (0.0)	0.38 (-0.01)	764	9.56	0	0.0	-41	0.51	7995	25.7	25.3	26.1	24.8
2023-11-24	13.97 (+0.03)	0.0 (0.0)	0.39 (0.0)	62	1.38	6	0.13	-1	0.02	4505	25.15	24.7	25.4	24.5
2023-11-17	13.94 (+0.15)	0.0 (0.0)	0.39 (-0.01)	474	11.69	-20	0.49	-32	0.79	4054	24.6	24.3	24.95	24.0
2023-11-10	13.79 (-0.04)	0.0 (0.0)	0.4 (-0.01)	189	5.55	0	0.0	-16	0.47	3405	24.3	24.7	24.95	24.2
2023-11-03	13.83 (-0.1)	0.0 (0.0)	0.41 (0.0)	-132	3.8	0	0.0	-2	0.06	3476	24.55	24.9	25.2	24.05
2023-10-27	13.93 (-0.26)	0.0 (-0.12)	0.41 (0.0)	-1172	17.75	-87	1.32	4	0.06	6604	24.7	23.8	25.45	23.75
2023-10-20	14.19 (-0.39)	0.12 (-0.06)	0.41 (-0.02)	-1808	22.39	-176	2.18	-83	1.03	8074	23.9	25.4	25.4	23.7
2023-10-13	14.58 (-0.92)	0.18 (+0.01)	0.43 (-0.06)	-3117	28.41	4	0.04	-171	1.56	10972	25.45	26.5	26.5	24.85
2023-10-06	15.5 (+0.23)	0.17 (0.0)	0.49 (+0.03)	1077	5.45	0	0.0	90	0.46	19757	27.3	28.0	28.5	27.05
2023-09-28	15.27 (+1.36)	0.17 (0.0)	0.46 (+0.02)	3799	11.89	5	0.02	73	0.23	31953	27.55	26.2	27.85	26.15
2023-09-22	13.91 (+0.16)	0.17 (0.0)	0.44 (0.0)	676	12.98	9	0.17	-15	0.29	5207	26.05	26.1	26.45	25.05
2023-09-15	13.75 (+0.28)	0.17 (0.0)	0.44 (+0.05)	1148	11.56	14	0.14	150	1.51	9933	26.3	26.25	26.8	25.7
2023-09-08	13.47 (-0.05)	0.17 (0.0)	0.39 (+0.02)	488	4.32	0	0.0	69	0.61	11293	25.85	25.15	26.8	24.8
2023-09-01	13.52 (-0.04)	0.17 (0.0)	0.37 (0.0)	-1353	7.52	0	0.0	3	0.02	17998	25.1	24.05	25.45	23.2
2023-08-25	13.56 (+0.06)	0.17 (0.0)	0.37 (-0.01)	468	10.44	1	0.02	-16	0.36	4484	24.0	23.9	24.25	23.6
2023-08-18	13.5 (-0.28)	0.17 (+0.01)	0.38 (-0.01)	-598	7.8	7	0.09	-52	0.68	7664	23.7	24.7	24.7	23.6
2023-08-11	13.78 (-0.06)	0.16 (0.0)	0.39 (-0.05)	446	3.65	0	0.0	-149	1.22	12228	24.6	26.3	26.7	24.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	13.84 (-0.19)	0.16 (-0.01)	0.44 (0.0)	-1698	5.54	-21	0.07	14	0.05	30630	26.3	26.9	28.6	24.45
2023-07-28	14.03 (-0.3)	0.17 (0.0)	0.44 (+0.09)	-1769	3.5	-2	0.0	285	0.56	50550	26.65	27.05	29.2	26.15
2023-07-21	14.33 (+0.72)	0.17 (+0.07)	0.35 (-0.02)	1908	10.64	238	1.33	-68	0.38	17929	26.8	26.4	27.8	25.9
2023-07-14	13.61 (+1.64)	0.1 (+0.01)	0.37 (-0.06)	4976	30.06	12	0.07	-193	1.17	16555	26.15	25.65	26.9	25.3
2023-07-07	11.97 (-0.35)	0.09 (0.0)	0.43 (+0.06)	1013	7.18	18	0.13	170	1.21	14099	26.6	26.85	27.3	26.2
2023-06-30	12.32 (-0.09)	0.09 (+0.01)	0.37 (0.0)	549	4.66	6	0.05	29	0.25	11786	26.65	27.1	27.15	25.9
2023-06-21	12.41 (-0.46)	0.08 (0.0)	0.37 (-0.02)	-1501	5.27	3	0.01	-82	0.29	28474	27.45	26.25	28.15	25.85
2023-06-16	12.87 (+0.46)	0.08 (0.0)	0.39 (-0.03)	389	1.64	0	0.0	-101	0.43	23711	26.2	26.75	26.8	25.2
2023-06-09	12.41 (-1.34)	0.08 (0.0)	0.42 (-0.02)	-5032	6.06	0	0.0	-52	0.06	83002	26.75	24.3	29.0	24.2
2023-06-02	13.75 (+0.17)	0.08 (+0.08)	0.44 (-0.01)	703	5.24	263	1.96	-18	0.13	13406	23.6	22.9	24.45	22.45
2023-05-26	13.58 (+0.14)	0.0 (0.0)	0.45 (+0.02)	529	4.6	0	0.0	54	0.47	11496	22.8	22.45	23.3	22.35
2023-05-19	13.44 (-1.04)	0.0 (0.0)	0.43 (+0.12)	-3212	13.38	0	0.0	379	1.58	23998	22.45	21.35	23.75	21.15
2023-05-12	14.48 (-0.07)	0.0 (0.0)	0.31 (+0.07)	-243	1.4	0	0.0	228	1.31	17395	21.4	22.0	23.0	20.5
2023-05-05	14.55 (+0.06)	0.0 (0.0)	0.24 (+0.03)	159	4.2	0	0.0	88	2.32	3785	21.0	21.0	21.4	20.8
2023-04-28	14.49 (+0.04)	0.0 (0.0)	0.21 (-0.02)	209	6.38	0	0.0	-59	1.8	3274	20.75	20.45	20.9	20.0
2023-04-21	14.45 (+0.38)	0.0 (0.0)	0.23 (-0.02)	1240	18.37	0	0.0	-60	0.89	6751	20.45	21.0	21.45	20.35
2023-04-14	14.07 (+0.72)	0.0 (0.0)	0.25 (+0.02)	2452	23.33	0	0.0	52	0.49	10510	21.0	20.1	21.45	20.05
2023-04-07	13.35 (+0.34)	0.0 (0.0)	0.23 (+0.02)	1157	44.57	0	0.0	50	1.93	2596	20.05	19.75	20.2	19.65
2023-03-31	13.01 (+0.11)	0.0 (0.0)	0.21 (-0.05)	693	7.98	0	0.0	-131	1.51	8687	19.75	19.6	20.4	19.3
2023-03-24	12.9 (+0.1)	0.0 (0.0)	0.26 (0.0)	335	11.53	0	0.0	-13	0.45	2905	19.15	18.5	19.3	18.4
2023-03-17	12.8 (+0.13)	0.0 (0.0)	0.26 (-0.11)	460	13.78	0	0.0	-363	10.87	3338	18.3	18.25	18.4	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	12.67 (-0.07)	0.0 (-0.06)	0.37 (-0.05)	-212	3.7	-199	3.47	-141	2.46	5728	18.5	19.35	19.55	18.35
2023-03-03	12.74 (+0.08)	0.06 (0.0)	0.42 (-0.01)	327	17.13	1	0.05	-31	1.62	1909	19.05	19.15	19.15	18.7
2023-02-24	12.66 (+0.2)	0.06 (0.0)	0.43 (-0.03)	335	7.93	0	0.0	-115	2.72	4227	19.0	19.25	19.5	18.95
2023-02-17	12.46 (+0.01)	0.06 (0.0)	0.46 (-0.15)	27	0.53	0	0.0	-444	8.77	5062	19.2	18.7	19.4	18.6
2023-02-10	12.45 (-0.02)	0.06 (0.0)	0.61 (-0.01)	109	1.7	0	0.0	-58	0.9	6424	18.9	18.9	19.7	18.75
2023-02-03	12.47 (-0.18)	0.06 (0.0)	0.62 (+0.04)	-864	3.5	9	0.04	137	0.56	24651	19.45	18.7	21.0	18.45
2023-01-17	12.65 (-0.27)	0.06 (0.0)	0.58 (+0.02)	-962	21.51	-1	0.02	64	1.43	4473	18.3	18.55	18.6	18.05
2023-01-13	12.92 (+0.55)	0.06 (0.0)	0.56 (+0.09)	1453	5.56	1	0.0	287	1.1	26113	18.7	16.95	19.5	16.85
2023-01-06	12.37 (+0.18)	0.06 (0.0)	0.47 (+0.02)	592	24.18	1	0.04	59	2.41	2448	16.9	16.25	16.95	16.15
2022-12-30	12.19 (+0.02)	0.06 (0.0)	0.45 (-0.01)	271	17.31	0	0.0	-17	1.09	1566	16.25	16.6	16.6	16.0
2022-12-23	12.17 (-0.03)	0.06 (0.0)	0.46 (-0.02)	209	8.52	-16	0.65	-69	2.81	2452	16.5	16.65	16.9	16.1
2022-12-16	12.2 (+0.01)	0.06 (0.0)	0.48 (-0.01)	221	3.71	21	0.35	-25	0.42	5953	16.65	16.45	17.1	16.35
2022-12-09	12.19 (-0.12)	0.06 (0.0)	0.49 (+0.02)	-353	11.75	2	0.07	55	1.83	3005	16.35	16.9	16.95	16.0
2022-12-02	12.31 (+0.27)	0.06 (0.0)	0.47 (-0.03)	966	21.45	1	0.02	-112	2.49	4503	16.85	16.0	16.85	15.8
2022-11-25	12.04 (+0.24)	0.06 (0.0)	0.5 (+0.01)	774	29.83	2	0.08	37	1.43	2595	16.0	15.8	16.3	15.75
2022-11-18	11.8 (-0.03)	0.06 (+0.01)	0.49 (+0.19)	-64	0.8	9	0.11	608	7.61	7990	15.75	16.45	16.8	15.7
2022-11-11	11.83 (+0.08)	0.05 (0.0)	0.3 (+0.02)	159	1.6	6	0.06	75	0.75	9946	16.0	15.2	16.65	15.15
2022-11-04	11.75 (-0.03)	0.05 (0.0)	0.28 (+0.01)	-250	4.12	1	0.02	4	0.07	6074	15.1	14.5	15.6	14.45
2022-10-28	11.78 (-0.16)	0.05 (0.0)	0.27 (+0.05)	609	14.48	0	0.0	168	3.99	4207	14.25	14.1	14.8	14.1
2022-10-21	11.94 (-0.15)	0.05 (0.0)	0.22 (0.0)	-273	5.58	2	0.04	14	0.29	4894	13.85	14.0	14.25	13.35
2022-10-14	12.09 (+0.03)	0.05 (0.0)	0.22 (0.0)	-389	9.36	1	0.02	6	0.14	4156	14.15	14.25	14.35	13.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	12.06 (-0.05)	0.05 (+0.05)	0.22 (-0.01)	-281	7.87	159	4.45	-40	1.12	3570	14.8	14.8	15.5	14.55
2022-09-30	12.11 (-0.09)	0.0 (0.0)	0.23 (0.0)	-816	12.32	0	0.0	5	0.08	6621	14.8	15.6	15.6	13.95
2022-09-23	12.2 (-1.3)	0.0 (0.0)	0.23 (+0.01)	-5046	28.13	0	0.0	23	0.13	17941	15.7	15.6	17.2	15.1
2022-09-16	13.5 (-0.27)	0.0 (0.0)	0.22 (-0.01)	-836	27.41	0	0.0	-25	0.82	3050	15.55	15.85	16.1	15.25
2022-09-08	13.77 (-0.19)	0.0 (0.0)	0.23 (-0.02)	-805	23.13	0	0.0	-58	1.67	3480	15.75	16.45	16.45	15.45
2022-09-02	13.96 (-0.49)	0.0 (0.0)	0.25 (-0.02)	-973	31.34	0	0.0	-75	2.42	3105	16.4	17.0	17.05	16.35
2022-08-26	14.45 (0.0)	0.0 (0.0)	0.27 (0.0)	158	5.16	0	0.0	-3	0.1	3063	17.4	17.7	17.75	17.1
2022-08-19	14.45 (+0.31)	0.0 (0.0)	0.27 (-0.15)	1046	21.71	0	0.0	-468	9.71	4818	17.7	17.2	17.75	17.1
2022-08-12	14.14 (+0.04)	0.0 (0.0)	0.42 (-0.14)	465	11.44	0	0.0	-454	11.17	4063	17.05	16.75	17.2	16.4
2022-08-05	14.1 (-0.07)	0.0 (0.0)	0.56 (-0.02)	-286	6.68	0	0.0	-58	1.36	4280	16.8	17.3	17.4	15.95
2022-07-29	14.17 (+0.15)	0.0 (0.0)	0.58 (0.0)	498	16.89	0	0.0	-9	0.31	2949	17.2	17.2	17.45	16.95
2022-07-22	14.02 (+0.38)	0.0 (-0.08)	0.58 (+0.03)	1167	17.86	-265	4.06	105	1.61	6535	17.15	16.25	17.4	16.25
2022-07-15	13.64 (+0.33)	0.08 (0.0)	0.55 (+0.01)	919	10.58	0	0.0	46	0.53	8688	16.15	17.55	17.55	15.65
2022-07-08	13.31 (-0.4)	0.08 (0.0)	0.54 (0.0)	-1511	8.25	0	0.0	-12	0.07	18314	17.1	20.25	21.25	17.1
2022-07-01	13.71 (-0.69)	0.08 (0.0)	0.54 (0.0)	-1856	18.62	4	0.04	12	0.12	9966	20.15	22.1	22.8	20.15
2022-06-24	14.4 (0.0)	0.08 (0.0)	0.54 (+0.07)	-68	0.78	0	0.0	202	2.32	8721	21.95	23.2	23.55	21.7
2022-06-17	14.4 (0.0)	0.08 (0.0)	0.47 (-0.02)	-123	1.93	0	0.0	-66	1.04	6360	23.15	24.2	24.25	22.65
2022-06-10	14.4 (+0.07)	0.08 (0.0)	0.49 (+0.01)	577	10.31	0	0.0	27	0.48	5597	24.6	25.2	25.2	24.55
2022-06-02	14.33 (+0.21)	0.08 (0.0)	0.48 (0.0)	1023	19.71	0	0.0	9	0.17	5189	25.15	24.35	25.3	24.35
2022-05-27	14.12 (+0.07)	0.08 (0.0)	0.48 (-0.02)	657	12.5	0	0.0	-67	1.27	5258	24.2	24.0	24.5	23.7
2022-05-20	14.05 (-0.24)	0.08 (0.0)	0.5 (+0.02)	-186	2.38	1	0.01	60	0.77	7826	23.95	23.2	24.15	22.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	14.29 (-1.02)	0.08 (0.0)	0.48 (+0.14)	-4937	17.06	2	0.01	454	1.57	28942	23.05	26.8	27.15	22.6
2022-05-06	15.31 (-0.41)	0.08 (0.0)	0.34 (-0.01)	-1777	15.43	0	0.0	-24	0.21	11514	29.4	31.0	31.1	28.75
2022-04-29	15.72 (-0.71)	0.08 (0.0)	0.35 (0.0)	-2381	14.83	11	0.07	-7	0.04	16059	30.5	30.2	30.7	28.5
2022-04-22	16.43 (-1.76)	0.08 (+0.08)	0.35 (-0.01)	-5593	29.78	247	1.32	-20	0.11	18779	30.8	31.6	31.65	28.85
2022-04-15	18.19 (-0.57)	0.0 (0.0)	0.36 (+0.07)	-1797	12.86	0	0.0	211	1.51	13970	31.55	30.5	31.65	29.7
2022-04-08	18.76 (-0.13)	0.0 (0.0)	0.29 (+0.03)	-392	3.37	0	0.0	106	0.91	11639	30.65	31.85	32.2	29.9
2022-04-01	18.89 (+2.1)	0.0 (0.0)	0.26 (+0.07)	6590	16.2	0	0.0	199	0.49	40672	31.9	30.2	33.15	29.6
2022-03-25	16.79 (+1.69)	0.0 (0.0)	0.19 (+0.02)	5505	23.91	0	0.0	63	0.27	23028	30.2	28.35	30.7	28.0
2022-03-18	15.1 (-0.78)	0.0 (0.0)	0.17 (-0.02)	-1968	17.49	0	0.0	-37	0.33	11251	28.25	27.4	28.3	26.45
2022-03-11	15.88 (+0.44)	0.0 (0.0)	0.19 (-0.03)	1370	8.93	0	0.0	-104	0.68	15340	27.2	28.75	29.15	27.2
2022-03-04	15.44 (+1.26)	0.0 (0.0)	0.22 (+0.04)	3991	27.35	0	0.0	129	0.88	14590	28.7	27.4	29.45	27.4
2022-02-25	14.18 (+1.06)	0.0 (0.0)	0.18 (+0.02)	3737	30.96	0	0.0	62	0.51	12069	27.3	26.85	27.7	26.6
2022-02-18	13.12 (+0.75)	0.0 (0.0)	0.16 (0.0)	3075	35.03	0	0.0	-9	0.1	8778	26.9	26.1	27.1	25.65
2022-02-11	12.37 (+0.44)	0.0 (0.0)	0.16 (+0.02)	1462	15.69	0	0.0	58	0.62	9321	26.4	24.05	26.85	24.05
2022-01-26	11.93 (-0.37)	0.0 (0.0)	0.14 (-0.03)	-300	9.84	0	0.0	-86	2.82	3049	23.95	23.9	24.05	23.45
2022-01-21	12.3 (-0.29)	0.0 (-0.07)	0.17 (-0.02)	-1094	22.87	-215	4.5	-76	1.59	4783	24.1	24.9	25.45	24.05
2022-01-14	12.59 (-0.81)	0.07 (0.0)	0.19 (-0.02)	-3320	36.17	-1	0.01	-40	0.44	9178	24.7	25.75	26.2	24.4
2022-01-07	13.4 (-0.6)	0.07 (0.0)	0.21 (0.0)	-2317	40.86	0	0.0	-5	0.09	5671	25.75	27.0	27.15	25.6
2021-12-30	14.0 (-0.36)	0.07 (0.0)	0.21 (-0.03)	-1290	14.63	-8	0.09	-94	1.07	8817	26.9	27.4	27.45	26.45
2021-12-24	14.36 (+0.64)	0.07 (0.0)	0.24 (+0.04)	2231	7.73	0	0.0	119	0.41	28878	27.3	26.7	28.85	26.6
2021-12-17	13.72 (+0.49)	0.07 (0.0)	0.2 (-0.01)	1453	14.54	0	0.0	-19	0.19	9990	26.6	25.95	27.05	25.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	13.23 (+0.34)	0.07 (0.0)	0.21 (0.0)	1014	11.67	0	0.0	-25	0.29	8691	25.95	25.35	26.35	25.05
2021-12-03	12.89 (+0.03)	0.07 (0.0)	0.21 (-0.04)	-86	1.21	0	0.0	-126	1.78	7079	25.1	24.85	25.6	24.3
2021-11-26	12.86 (-0.72)	0.07 (0.0)	0.25 (-0.11)	-2345	28.6	-4	0.05	-320	3.9	8200	24.95	25.95	26.1	24.9
2021-11-19	13.58 (+0.3)	0.07 (0.0)	0.36 (-0.02)	873	9.55	0	0.0	-68	0.74	9145	25.95	26.4	26.7	25.9
2021-11-12	13.28 (+0.03)	0.07 (0.0)	0.38 (-0.01)	546	3.9	0	0.0	-30	0.21	14013	25.9	26.6	26.95	25.75
2021-11-05	13.25 (+0.3)	0.07 (0.0)	0.39 (-0.01)	1389	6.04	-4	0.02	-55	0.24	22987	26.7	26.9	27.4	25.85
2021-10-29	12.95 (+1.58)	0.07 (0.0)	0.4 (+0.01)	4671	30.16	5	0.03	34	0.22	15485	26.45	25.55	26.7	25.4
2021-10-22	11.37 (+0.57)	0.07 (+0.07)	0.39 (-0.08)	1539	4.79	227	0.71	-238	0.74	32118	25.4	24.15	26.4	24.15
2021-10-15	10.8 (+0.24)	0.0 (-0.01)	0.47 (-0.01)	138	1.59	-19	0.22	-23	0.26	8699	24.1	22.8	24.8	22.65
2021-10-08	10.56 (-1.16)	0.01 (0.0)	0.48 (+0.02)	-4027	27.63	0	0.0	36	0.25	14576	22.65	26.1	26.1	22.55
2021-10-01	11.72 (+1.16)	0.01 (0.0)	0.46 (+0.12)	4104	15.35	0	0.0	407	1.52	26742	25.5	23.5	26.7	23.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.44 (+0.78)	0.39 (-0.02)	1.1 (+0.1)	2510	27.73	-58	0.64	329	3.63	9052	39.5	37.25	39.5	37.15
2026-05-29	18.66 (+0.73)	0.41 (+0.2)	1.0 (+0.09)	2546	11.9	647	3.03	271	1.27	21386	37.25	35.7	37.85	35.25
2026-04-30	17.93 (-0.36)	0.21 (+0.21)	0.91 (+0.01)	-970	8.21	650	5.5	24	0.2	11821	35.65	34.75	35.85	34.35
2026-03-31	18.29 (-0.21)	0.0 (0.0)	0.9 (+0.02)	-772	4.8	0	0.0	68	0.42	16068	34.15	35.7	36.3	33.15
2026-02-26	18.5 (+0.82)	0.0 (0.0)	0.88 (-0.05)	1070	8.48	0	0.0	-140	1.11	12614	36.1	36.1	37.45	35.0
2026-01-30	17.68 (+0.02)	0.0 (0.0)	0.93 (+0.06)	393	0.93	0	0.0	174	0.41	42435	36.25	34.8	40.0	33.8
2025-12-31	17.66 (-0.88)	0.0 (0.0)	0.87 (+0.04)	-3045	20.9	0	0.0	118	0.81	14567	34.4	35.05	36.0	33.9
2025-11-28	18.54 (-2.61)	0.0 (0.0)	0.83 (+0.13)	-6786	17.15	0	0.0	415	1.05	39573	35.0	40.55	40.95	34.0
2025-10-31	21.15 (+2.54)	0.0 (-0.17)	0.7 (+0.01)	8293	18.53	-533	1.19	46	0.1	44744	39.4	38.0	40.3	37.35
2025-09-30	18.61 (+0.81)	0.17 (0.0)	0.69 (+0.15)	2568	6.26	-14	0.03	453	1.1	41044	38.35	37.85	39.3	35.45
2025-08-29	17.8 (+3.39)	0.17 (0.0)	0.54 (+0.08)	10199	16.75	3	0.0	253	0.42	60907	37.8	36.15	38.85	35.6
2025-07-31	14.41 (+0.97)	0.17 (+0.17)	0.46 (+0.03)	3885	6.53	544	0.91	98	0.16	59486	36.65	38.1	38.6	34.4
2025-06-30	13.44 (-0.16)	0.0 (0.0)	0.43 (-0.02)	-553	0.53	0	0.0	-71	0.07	103974	37.85	33.1	40.95	32.85
2025-05-29	13.6 (+0.43)	0.0 (0.0)	0.45 (+0.02)	1785	19.71	0	0.0	90	0.99	9058	33.25	31.3	34.1	31.3
2025-04-30	13.17 (-0.62)	0.0 (0.0)	0.43 (+0.01)	-2264	13.34	0	0.0	10	0.06	16974	30.85	33.0	33.6	26.5
2025-03-31	13.79 (-0.2)	0.0 (0.0)	0.42 (+0.04)	-1059	5.33	0	0.0	131	0.66	19872	32.95	34.25	36.3	32.85
2025-02-27	13.99 (-0.07)	0.0 (0.0)	0.38 (-0.01)	-76	0.4	-116	0.62	-27	0.14	18774	34.25	30.85	35.3	30.6
2025-01-22	14.06 (-0.65)	0.0 (-0.16)	0.39 (+0.03)	-2868	24.96	-152	1.32	92	0.8	11489	31.0	33.8	34.15	30.25
2024-12-31	14.71 (-0.54)	0.16 (0.0)	0.36 (-0.02)	-1557	8.36	3	0.02	-70	0.38	18616	33.9	34.95	36.95	33.75
2024-11-29	15.25 (+0.31)	0.16 (+0.01)	0.38 (-0.07)	2253	16.47	8	0.06	-207	1.51	13678	34.6	33.2	35.9	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	14.94 (-0.18)	0.15 (+0.04)	0.45 (0.0)	-403	2.83	140	0.98	-16	0.11	14233	33.35	34.35	35.45	32.8
2024-09-30	15.12 (-0.01)	0.11 (+0.04)	0.45 (+0.01)	-502	3.06	117	0.71	54	0.33	16401	34.45	36.55	36.9	32.7
2024-08-30	15.13 (+1.33)	0.07 (0.0)	0.44 (-0.03)	6277	18.77	0	0.0	-111	0.33	33434	36.45	35.55	37.1	30.9
2024-07-31	13.8 (-0.08)	0.07 (-0.05)	0.47 (-0.12)	-3137	3.13	-616	0.62	-360	0.36	100135	35.35	38.95	40.5	35.0
2024-06-28	13.88 (-1.77)	0.12 (+0.04)	0.59 (+0.09)	-4109	4.36	136	0.14	265	0.28	94338	38.75	38.3	40.25	37.15
2024-05-31	15.65 (-0.29)	0.08 (+0.01)	0.5 (+0.08)	-1000	0.53	30	0.02	276	0.15	188412	38.2	37.2	40.8	35.5
2024-04-30	15.94 (-1.89)	0.07 (-0.01)	0.42 (-0.04)	-6218	1.46	-78	0.02	-128	0.03	426471	36.7	30.95	45.4	30.65
2024-03-29	17.83 (+2.06)	0.08 (-0.01)	0.46 (+0.14)	6404	4.39	-20	0.01	438	0.3	145788	30.95	26.85	32.75	26.2
2024-02-29	15.77 (-0.47)	0.09 (0.0)	0.32 (-0.01)	-1101	6.18	-12	0.07	-48	0.27	17805	26.8	27.05	27.5	25.6
2024-01-31	16.24 (-0.19)	0.09 (+0.09)	0.33 (-0.02)	-30	0.05	278	0.45	-56	0.09	62115	27.05	28.4	30.0	26.6
2023-12-29	16.43 (+2.37)	0.0 (0.0)	0.35 (-0.04)	7463	5.13	2	0.0	-119	0.08	145578	28.3	25.65	31.75	25.55
2023-11-30	14.06 (+0.15)	0.0 (0.0)	0.39 (-0.02)	726	3.76	-14	0.07	-67	0.35	19300	25.5	24.4	25.9	24.0
2023-10-31	13.91 (-1.36)	0.0 (-0.17)	0.41 (-0.05)	-5107	10.83	-259	0.55	-158	0.34	47162	24.35	28.0	28.5	23.7
2023-09-28	15.27 (+1.89)	0.17 (0.0)	0.46 (+0.1)	6533	10.91	28	0.05	308	0.51	59894	27.55	25.4	27.85	24.8
2023-08-31	13.38 (-0.58)	0.17 (0.0)	0.36 (-0.06)	-2760	4.02	-11	0.02	-176	0.26	68650	25.4	26.45	28.6	23.2
2023-07-31	13.96 (+1.64)	0.17 (+0.08)	0.42 (+0.05)	5731	5.62	264	0.26	139	0.14	101985	26.3	26.85	29.2	25.3
2023-06-30	12.32 (-1.23)	0.09 (+0.05)	0.37 (-0.08)	-4891	3.12	142	0.09	-240	0.15	156787	26.65	23.2	29.0	23.0
2023-05-31	13.55 (-0.94)	0.04 (+0.04)	0.45 (+0.24)	-2768	4.59	130	0.22	765	1.27	60269	22.85	21.0	23.75	20.5
2023-04-28	14.49 (+1.48)	0.0 (0.0)	0.21 (0.0)	5058	21.86	0	0.0	-17	0.07	23133	20.75	19.75	21.45	19.65
2023-03-31	13.01 (+0.35)	0.0 (-0.06)	0.21 (-0.22)	1603	7.1	-198	0.88	-679	3.01	22570	19.75	19.15	20.4	17.8
2023-02-24	12.66 (+0.24)	0.06 (0.0)	0.43 (-0.21)	536	2.31	2	0.01	-663	2.86	23161	19.0	20.15	20.5	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	12.42 (+0.23)	0.06 (0.0)	0.64 (+0.19)	154	0.31	8	0.02	593	1.18	50240	20.1	16.25	21.0	16.15
2022-12-30	12.19 (+0.04)	0.06 (0.0)	0.45 (-0.03)	834	5.41	8	0.05	-96	0.62	15418	16.25	16.65	17.1	16.0
2022-11-30	12.15 (+0.36)	0.06 (+0.01)	0.48 (+0.2)	1015	3.62	17	0.06	650	2.32	28024	16.55	14.55	16.8	14.5
2022-10-31	11.79 (-0.32)	0.05 (+0.05)	0.28 (+0.05)	-250	1.43	163	0.93	150	0.86	17475	14.55	14.8	15.5	13.35
2022-09-30	12.11 (-2.07)	0.0 (0.0)	0.23 (-0.03)	-8104	24.89	0	0.0	-112	0.34	32565	14.8	16.85	17.2	13.95
2022-08-31	14.18 (+0.01)	0.0 (0.0)	0.26 (-0.32)	1011	5.66	0	0.0	-1001	5.6	17861	16.95	17.3	17.75	15.95
2022-07-29	14.17 (+0.26)	0.0 (-0.08)	0.58 (+0.05)	420	1.06	-261	0.66	169	0.43	39635	17.2	21.2	21.25	15.65
2022-06-30	13.91 (-0.32)	0.08 (0.0)	0.53 (+0.05)	-278	0.92	0	0.0	136	0.45	30344	21.35	24.65	25.3	21.2
2022-05-31	14.23 (-1.49)	0.08 (0.0)	0.48 (+0.13)	-5759	10.31	3	0.01	432	0.77	55885	24.6	31.0	31.1	22.6
2022-04-29	15.72 (-2.88)	0.08 (+0.08)	0.35 (+0.08)	-9266	14.36	258	0.4	261	0.4	64522	30.5	31.95	32.2	28.5
2022-03-31	18.6 (+4.42)	0.0 (0.0)	0.27 (+0.09)	14591	14.47	0	0.0	279	0.28	100810	32.15	27.4	33.15	26.45
2022-02-25	14.18 (+2.25)	0.0 (0.0)	0.18 (+0.04)	8274	27.43	0	0.0	111	0.37	30169	27.3	24.05	27.7	24.05
2022-01-26	11.93 (-2.07)	0.0 (-0.07)	0.14 (-0.07)	-7031	31.0	-216	0.95	-207	0.91	22682	23.95	27.0	27.15	23.45
2021-12-30	14.0 (+1.09)	0.07 (0.0)	0.21 (-0.04)	3209	5.35	-8	0.01	-120	0.2	59944	26.9	25.3	28.85	24.85
2021-11-30	12.91 (-0.04)	0.07 (0.0)	0.25 (-0.15)	576	1.0	-8	0.01	-498	0.86	57858	25.3	26.9	27.4	24.3
2021-10-29	12.95 (+1.46)	0.07 (+0.06)	0.4 (-0.07)	3279	4.13	213	0.27	-212	0.27	79419	26.45	26.2	26.7	22.55
2021-09-30	11.49 (+0.74)	0.01 (0.0)	0.47 (+0.25)	2707	6.69	0	0.0	782	1.93	40490	26.2	23.75	26.3	23.0
2021-08-31	10.75 (+0.63)	0.01 (0.0)	0.22 (-0.11)	1714	6.2	0	0.0	-343	1.24	27629	23.6	23.75	24.8	21.05
2021-07-30	10.12 (-0.41)	0.01 (0.0)	0.33 (-0.06)	-2000	3.41	0	0.0	-171	0.29	58617	23.45	28.0	28.05	22.8
2021-06-30	10.53 ()	0.01 ()	0.39 ()	-2852	6.3	0	0.0	86	0.19	45298	27.55	25.75	28.4	25.1