- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 175.0 (0.29%) | 42 | 7 | 0 | 0 | 0 | 0.0% | 0.59 (0.1) | 79 (33.9%) |
| 2026-06-02 | 174.5 (1.75%) | 35 | 6 | 0 | 0 | 0 | 0.0% | 0.49 (0.08) | 59 (31.11%) |
| 2026-06-01 | 171.5 (-0.29%) | 29 | 5 | 0 | 0 | 0 | 0.0% | 0.41 (0.07) | 45 (-32.84%) |
| 2026-05-29 | 172.0 (1.78%) | 24 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.05) | 67 (24.07%) |
| 2026-05-28 | 169.0 (0.0%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 54 (8.0%) |
| 2026-05-27 | 169.0 (0.0%) | 22 | 3 | 0 | 0 | 0 | 0.0% | 0.31 (0.04) | 50 (47.06%) |
| 2026-05-26 | 169.0 (-0.29%) | 19 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.03) | 34 (-47.69%) |
| 2026-05-25 | 169.5 (1.8%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 65 (-32.29%) |
| 2026-05-22 | 166.5 (0.3%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 96 (21.52%) |
| 2026-05-21 | 166.0 (0.91%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 79 (88.1%) |
| 2026-05-20 | 164.5 (-0.6%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 42 (100.0%) |
| 2026-05-19 | 165.5 (0.3%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 21 (-68.66%) |
| 2026-05-18 | 165.0 (0.0%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 67 (415.38%) |
| 2026-05-15 | 165.0 (0.0%) | 17 | -11 | 0 | 0 | 0 | 0.0% | 0.24 (-0.15) | 13 (-51.85%) |
| 2026-05-14 | 165.0 (0.0%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 27 (-10.0%) |
| 2026-05-13 | 165.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 30 (-23.08%) |
| 2026-05-12 | 165.0 (0.3%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.03) | 39 (-45.07%) |
| 2026-05-11 | 164.5 (0.3%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.03) | 71 (0.0%) |
| 2026-05-08 | 164.0 (-0.91%) | 23 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.04) | 71 (44.9%) |
| 2026-05-07 | 165.5 (0.0%) | 20 | 7 | 0 | 0 | 0 | 0.0% | 0.28 (0.1) | 49 (226.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 165.5 (0.3%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.03) | 15 (-72.73%) |
| 2026-05-05 | 165.0 (1.23%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 55 (-29.49%) |
| 2026-05-04 | 163.0 (0.0%) | 11 | -4 | 0 | 0 | 0 | 0.0% | 0.15 (-0.06) | 78 (4.0%) |
| 2026-04-30 | 163.0 (-0.91%) | 15 | -6 | 0 | 0 | 0 | 0.0% | 0.21 (-0.08) | 75 (971.43%) |
| 2026-04-29 | 164.5 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (-56.25%) |
| 2026-04-28 | 164.5 (0.92%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 16 (-65.96%) |
| 2026-04-27 | 163.0 (-0.91%) | 20 | -5 | 0 | 0 | 0 | 0.0% | 0.28 (-0.07) | 47 (-2.08%) |
| 2026-04-24 | 164.5 (-0.6%) | 25 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (-0.04) | 48 (14.29%) |
| 2026-04-23 | 165.5 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 42 (-20.75%) |
| 2026-04-22 | 165.5 (0.61%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 53 (32.5%) |
| 2026-04-21 | 164.5 (-0.3%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 40 (21.21%) |
| 2026-04-20 | 165.0 (-0.3%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 33 (-13.16%) |
| 2026-04-17 | 165.5 (0.3%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 38 (0.0%) |
| 2026-04-16 | 165.0 (0.3%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 38 (-44.93%) |
| 2026-04-15 | 164.5 (-0.3%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 69 (2.99%) |
| 2026-04-14 | 165.0 (-0.9%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 67 (346.67%) |
| 2026-04-13 | 166.5 (0.0%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 15 (-11.76%) |
| 2026-04-10 | 166.5 (0.6%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 17 (0.0%) |
| 2026-04-09 | 165.5 (-0.9%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 17 (30.77%) |
| 2026-04-08 | 167.0 (0.6%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 13 (-23.53%) |
| 2026-04-07 | 166.0 (0.3%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 17 (183.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 165.5 (-0.3%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 6 (-75.0%) |
| 2026-04-01 | 166.0 (1.22%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 24 (-62.5%) |
| 2026-03-31 | 164.0 (-2.09%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 64 (814.29%) |
| 2026-03-30 | 167.5 (-0.59%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 7 (-61.11%) |
| 2026-03-27 | 168.5 (-0.3%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 18 (-28.0%) |
| 2026-03-26 | 169.0 (-0.29%) | 27 | -8 | 0 | 0 | 0 | 0.0% | 0.38 (-0.11) | 25 (177.78%) |
| 2026-03-25 | 169.5 (1.19%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 9 (-76.32%) |
| 2026-03-24 | 167.5 (0.3%) | 35 | -7 | 0 | 0 | 0 | 0.0% | 0.49 (-0.1) | 38 (216.67%) |
| 2026-03-23 | 167.0 (-0.6%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 12 (-70.0%) |
| 2026-03-20 | 168.0 (-0.59%) | 42 | -9 | 0 | -1 | 1 | 0.0% | 0.59 (-0.13) | 40 (185.71%) |
| 2026-03-19 | 169.0 (-0.29%) | 51 | 0 | 1 | 0 | 0 | 1.96% | 0.72 (0.0) | 14 (-61.11%) |
| 2026-03-18 | 169.5 (0.0%) | 51 | -3 | 1 | 0 | 0 | 1.96% | 0.72 (-0.04) | 36 (5.88%) |
| 2026-03-17 | 169.5 (0.59%) | 54 | 0 | 1 | 0 | 0 | 1.85% | 0.76 (0.0) | 34 (209.09%) |
| 2026-03-16 | 168.5 (0.0%) | 54 | 0 | 1 | 0 | 0 | 1.85% | 0.76 (0.0) | 11 (-78.0%) |
| 2026-03-13 | 168.5 (-1.75%) | 54 | 1 | 1 | 0 | 0 | 1.85% | 0.76 (0.01) | 50 (-47.37%) |
| 2026-03-12 | 171.5 (1.48%) | 53 | 0 | 1 | 0 | 0 | 1.89% | 0.75 (0.0) | 95 (102.13%) |
| 2026-03-11 | 169.0 (2.74%) | 53 | 1 | 1 | 0 | 0 | 1.89% | 0.75 (0.02) | 47 (-56.88%) |
| 2026-03-10 | 164.5 (-1.2%) | 52 | -5 | 1 | 0 | 0 | 1.92% | 0.73 (-0.07) | 109 (22.47%) |
| 2026-03-09 | 166.5 (-1.19%) | 57 | -6 | 1 | 0 | 0 | 1.75% | 0.8 (-0.09) | 89 (-20.54%) |
| 2026-03-06 | 168.5 (-0.59%) | 63 | 8 | 1 | 0 | 0 | 1.59% | 0.89 (0.12) | 112 (366.67%) |
| 2026-03-05 | 169.5 (3.04%) | 55 | 0 | 1 | 0 | 0 | 1.82% | 0.77 (0.0) | 24 (-36.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 164.5 (-2.37%) | 55 | 2 | 1 | 0 | 0 | 1.82% | 0.77 (0.02) | 38 (-17.39%) |
| 2026-03-03 | 168.5 (0.0%) | 53 | 0 | 1 | 0 | 0 | 1.89% | 0.75 (0.0) | 46 (64.29%) |
| 2026-03-02 | 168.5 (0.0%) | 53 | -1 | 1 | 0 | 0 | 1.89% | 0.75 (-0.01) | 28 (-15.15%) |
| 2026-02-26 | 168.5 (0.0%) | 54 | 0 | 1 | 0 | 0 | 1.85% | 0.76 (0.0) | 33 (-49.23%) |
| 2026-02-25 | 168.5 (2.12%) | 54 | -2 | 1 | 0 | 0 | 1.85% | 0.76 (-0.03) | 65 (80.56%) |
| 2026-02-24 | 165.0 (0.3%) | 56 | -1 | 1 | 0 | 0 | 1.79% | 0.79 (-0.01) | 36 (-62.5%) |
| 2026-02-23 | 164.5 (-0.3%) | 57 | 2 | 1 | 0 | 0 | 1.75% | 0.8 (0.03) | 96 (190.91%) |
| 2026-02-11 | 165.0 (0.0%) | 55 | 3 | 1 | 0 | 0 | 1.82% | 0.77 (0.04) | 33 (-19.51%) |
| 2026-02-10 | 165.0 (0.0%) | 52 | -13 | 1 | 0 | 0 | 1.92% | 0.73 (-0.18) | 41 (-79.4%) |
| 2026-02-09 | 165.0 (-3.23%) | 65 | -1 | 1 | 0 | 0 | 1.54% | 0.91 (-0.02) | 199 (290.2%) |
| 2026-02-06 | 170.5 (-2.01%) | 66 | 0 | 1 | 0 | 0 | 1.52% | 0.93 (0.0) | 51 (200.0%) |
| 2026-02-05 | 174.0 (0.0%) | 66 | -5 | 1 | 0 | 0 | 1.52% | 0.93 (-0.07) | 17 (-56.41%) |
| 2026-02-04 | 174.0 (0.0%) | 71 | 3 | 1 | 0 | 0 | 1.41% | 1.0 (0.04) | 39 (143.75%) |
| 2026-02-03 | 174.0 (2.35%) | 68 | 2 | 1 | 0 | 0 | 1.47% | 0.96 (0.03) | 16 (-56.76%) |
| 2026-02-02 | 170.0 (-1.16%) | 66 | -6 | 1 | 0 | 0 | 1.52% | 0.93 (-0.08) | 37 (-26.0%) |
| 2026-01-30 | 172.0 (-2.27%) | 72 | 1 | 1 | 0 | 0 | 1.39% | 1.01 (0.01) | 50 (92.31%) |
| 2026-01-29 | 176.0 (0.57%) | 71 | -1 | 1 | 0 | 0 | 1.41% | 1.0 (-0.01) | 26 (-27.78%) |
| 2026-01-28 | 175.0 (0.57%) | 72 | 0 | 1 | 0 | 0 | 1.39% | 1.01 (0.0) | 36 (-62.89%) |
| 2026-01-27 | 174.0 (-1.97%) | 72 | 6 | 1 | 0 | 0 | 1.39% | 1.01 (0.08) | 97 (288.0%) |
| 2026-01-26 | 177.5 (-0.84%) | 66 | 0 | 1 | 0 | 0 | 1.52% | 0.93 (0.0) | 25 (-19.35%) |
| 2026-01-23 | 179.0 (-0.56%) | 66 | -10 | 1 | 0 | 0 | 1.52% | 0.93 (-0.14) | 31 (-27.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 180.0 (0.0%) | 76 | -4 | 1 | 0 | 0 | 1.32% | 1.07 (-0.05) | 43 (-20.37%) |
| 2026-01-21 | 180.0 (0.0%) | 80 | -2 | 1 | 1 | 0 | 1.25% | 1.12 (-0.03) | 54 (45.95%) |
| 2026-01-20 | 180.0 (1.98%) | 82 | 4 | 0 | 0 | 0 | 0.0% | 1.15 (0.05) | 37 (-28.85%) |
| 2026-01-19 | 176.5 (-1.67%) | 78 | 0 | 0 | -1 | 0 | 0.0% | 1.1 (0.0) | 52 (-7.14%) |
| 2026-01-16 | 179.5 (0.28%) | 78 | -8 | 1 | 0 | 0 | 1.28% | 1.1 (-0.11) | 56 (194.74%) |
| 2026-01-15 | 179.0 (0.0%) | 86 | -2 | 1 | 0 | 0 | 1.16% | 1.21 (-0.03) | 19 (-67.8%) |
| 2026-01-14 | 179.0 (0.0%) | 88 | 1 | 1 | 1 | 0 | 1.14% | 1.24 (0.02) | 59 (-21.33%) |
| 2026-01-13 | 179.0 (0.56%) | 87 | 3 | 0 | 0 | 0 | 0.0% | 1.22 (0.04) | 75 (-45.26%) |
| 2026-01-12 | 178.0 (0.28%) | 84 | 15 | 0 | 0 | 0 | 0.0% | 1.18 (0.21) | 137 (-42.19%) |
| 2026-01-09 | 177.5 (3.5%) | 69 | 23 | 0 | 0 | 0 | 0.0% | 0.97 (0.32) | 237 (301.69%) |
| 2026-01-08 | 171.5 (-0.29%) | 46 | 5 | 0 | 0 | 0 | 0.0% | 0.65 (0.07) | 59 (47.5%) |
| 2026-01-07 | 172.0 (1.47%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 40 (53.85%) |
| 2026-01-06 | 169.5 (0.89%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.56 (-0.04) | 26 (-82.89%) |
| 2026-01-05 | 168.0 (0.6%) | 43 | 3 | 0 | 0 | 0 | 0.0% | 0.6 (0.04) | 152 (660.0%) |
| 2026-01-02 | 167.0 (-0.3%) | 40 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.03) | 20 (25.0%) |
| 2025-12-31 | 167.5 (0.6%) | 38 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 16 (0.0%) |
| 2025-12-30 | 166.5 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 16 (-20.0%) |
| 2025-12-29 | 166.5 (-0.6%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 20 (-56.52%) |
| 2025-12-26 | 167.5 (-0.89%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 46 (557.14%) |
| 2025-12-24 | 169.0 (1.5%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 7 (-66.67%) |
| 2025-12-23 | 166.5 (-0.6%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 21 (61.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 167.5 (-0.3%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 13 (0.0%) |
| 2025-12-19 | 168.0 (0.3%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 13 (44.44%) |
| 2025-12-18 | 167.5 (-0.3%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 9 (-18.18%) |
| 2025-12-17 | 168.0 (0.9%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 11 (-45.0%) |
| 2025-12-16 | 166.5 (-0.6%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 20 (-28.57%) |
| 2025-12-15 | 167.5 (2.76%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 28 (-81.33%) |
| 2025-12-12 | 163.0 (-2.69%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 150 (354.55%) |
| 2025-12-11 | 167.5 (-1.18%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 33 (-64.52%) |
| 2025-12-10 | 169.5 (0.0%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 93 (190.62%) |
| 2025-12-09 | 169.5 (0.59%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 32 (100.0%) |
| 2025-12-08 | 168.5 (-0.88%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 16 (-33.33%) |
| 2025-12-05 | 170.0 (0.0%) | 33 | 7 | 0 | 0 | 0 | 0.0% | 0.46 (0.09) | 24 (33.33%) |
| 2025-12-04 | 170.0 (0.29%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 18 (-18.18%) |
| 2025-12-03 | 169.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 22 (4.76%) |
| 2025-12-02 | 169.5 (1.19%) | 26 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 21 (-66.13%) |
| 2025-12-01 | 167.5 (-2.33%) | 24 | 4 | 0 | 0 | 0 | 0.0% | 0.34 (0.06) | 62 (3.33%) |
| 2025-11-28 | 171.5 | 20 | 20 | 0 | 0 | 0 | 0.0% | 0.28 (N/A) | 60 (215.79%) |
| 2025-11-27 | 166.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-13.64%) |
| 2025-11-26 | 167.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-8.33%) |
| 2025-11-25 | 164.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-17.24%) |
| 2025-11-24 | 165.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (20.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 162.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-44.19%) |
| 2025-11-20 | 163.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-20.37%) |
| 2025-11-19 | 162.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-41.94%) |
| 2025-11-18 | 163.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (45.31%) |
| 2025-11-17 | 166.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-40.74%) |
| 2025-11-14 | 167.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (157.14%) |
| 2025-11-13 | 171.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-60.75%) |
| 2025-11-12 | 171.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (72.58%) |
| 2025-11-11 | 175.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-72.32%) |
| 2025-11-10 | 172.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 224 (-8.57%) |
| 2025-11-07 | 174.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (169.23%) |
| 2025-11-06 | 183.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-69.77%) |
| 2025-11-05 | 185.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 301 (330.0%) |
| 2025-11-04 | 184.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-82.67%) |
| 2025-11-03 | 185.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 404 (320.83%) |
| 2025-10-31 | 175.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (108.7%) |
| 2025-10-30 | 170.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-58.18%) |
| 2025-10-29 | 170.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (69.23%) |
| 2025-10-28 | 170.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (12.07%) |
| 2025-10-27 | 171.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (52.63%) |
| 2025-10-23 | 169.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-25.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 168.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (88.89%) |
| 2025-10-21 | 171.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-83.23%) |
| 2025-10-20 | 170.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (36.44%) |
| 2025-10-17 | 170.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (-48.25%) |
| 2025-10-16 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 228 (2.7%) |
| 2025-10-15 | 170.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 222 (39.62%) |
| 2025-10-14 | 166.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (-29.33%) |
| 2025-10-13 | 166.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 225 (287.93%) |
| 2025-10-09 | 161.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (23.4%) |
| 2025-10-08 | 157.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (2.17%) |
| 2025-10-07 | 159.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-58.18%) |
| 2025-10-03 | 162.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (358.33%) |
| 2025-10-02 | 159.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-77.36%) |
| 2025-10-01 | 161.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (55.88%) |
| 2025-09-30 | 157.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (7.94%) |
| 2025-09-26 | 158.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (61.54%) |
| 2025-09-25 | 158.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (8.33%) |
| 2025-09-24 | 159.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-16.28%) |
| 2025-09-23 | 159.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-48.81%) |
| 2025-09-22 | 159.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-41.67%) |
| 2025-09-19 | 162.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (45.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 162.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-37.74%) |
| 2025-09-17 | 159.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (-48.21%) |
| 2025-09-16 | 157.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 307 (630.95%) |
| 2025-09-15 | 149.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-22.22%) |
| 2025-09-12 | 148.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-25.0%) |
| 2025-09-11 | 149.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (111.76%) |
| 2025-09-10 | 152.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (13.33%) |
| 2025-09-09 | 153.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-86.11%) |
| 2025-09-08 | 152.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (176.92%) |
| 2025-09-05 | 161.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (14.71%) |
| 2025-09-04 | 164.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-77.41%) |
| 2025-09-03 | 164.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 301 (195.1%) |
| 2025-09-02 | 159.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-40.35%) |
| 2025-09-01 | 158.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (106.02%) |
| 2025-08-29 | 154.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (50.91%) |
| 2025-08-28 | 155.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (25.0%) |
| 2025-08-27 | 153.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (7.32%) |
| 2025-08-26 | 154.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-52.33%) |
| 2025-08-25 | 154.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (145.71%) |
| 2025-08-22 | 152.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-66.98%) |
| 2025-08-21 | 153.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-6.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 150.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-74.66%) |
| 2025-08-19 | 149.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 446 (268.6%) |
| 2025-08-18 | 160.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-40.69%) |
| 2025-08-15 | 162.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 204 (59.38%) |
| 2025-08-14 | 162.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (-28.09%) |
| 2025-08-13 | 163.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (-49.86%) |
| 2025-08-12 | 162.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 355 (-53.04%) |
| 2025-08-11 | 166.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 756 (153.69%) |
| 2025-08-08 | 162.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 298 (-59.18%) |
| 2025-08-07 | 156.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 730 (14.6%) |
| 2025-08-06 | 159.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 637 (-30.76%) |
| 2025-08-05 | 161.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 920 (714.16%) |
| 2025-08-04 | 146.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-24.67%) |
| 2025-08-01 | 133.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (134.38%) |
| 2025-07-31 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-25.58%) |
| 2025-07-30 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (79.17%) |
| 2025-07-29 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (182.35%) |
| 2025-07-28 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (30.77%) |
| 2025-07-25 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-85.87%) |
| 2025-07-24 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-16.36%) |
| 2025-07-23 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (74.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (200.0%) |
| 2025-07-21 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-38.24%) |
| 2025-07-18 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (126.67%) |
| 2025-07-17 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-67.39%) |
| 2025-07-16 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-29.23%) |
| 2025-07-15 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (225.0%) |
| 2025-07-14 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-80.0%) |
| 2025-07-11 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (104.08%) |
| 2025-07-10 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-39.51%) |
| 2025-07-09 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (88.37%) |
| 2025-07-08 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-4.44%) |
| 2025-07-07 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (104.55%) |
| 2025-07-04 | 111.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-83.82%) |
| 2025-07-03 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (100.0%) |
| 2025-07-02 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-39.29%) |
| 2025-07-01 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (93.1%) |
| 2025-06-30 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-71.71%) |
| 2025-06-27 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 205 (62.7%) |
| 2025-06-26 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-69.86%) |
| 2025-06-25 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 418 (202.9%) |
| 2025-06-24 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (70.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-45.27%) |
| 2025-06-20 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (-51.79%) |
| 2025-06-19 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 307 (90.68%) |
| 2025-06-18 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (45.05%) |
| 2025-06-17 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (40.51%) |
| 2025-06-16 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (83.72%) |
| 2025-06-13 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-24.56%) |
| 2025-06-12 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-19.72%) |
| 2025-06-11 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-27.55%) |
| 2025-06-10 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (25.64%) |
| 2025-06-09 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-51.25%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 175.0 (1.74%) | 42 | 18 | 0 | 0 | 0.0% | 0.59 (0.25) | 183 (-32.22%) |
| 2026-05-29 | 172.0 (3.3%) | 24 | 8 | 0 | 0 | 0.0% | 0.34 (0.12) | 270 (-11.48%) |
| 2026-05-22 | 166.5 (0.91%) | 16 | -1 | 0 | 0 | 0.0% | 0.22 (-0.02) | 305 (69.44%) |
| 2026-05-15 | 165.0 (0.61%) | 17 | -6 | 0 | 0 | 0.0% | 0.24 (-0.08) | 180 (-32.84%) |
| 2026-05-08 | 164.0 (0.61%) | 23 | 8 | 0 | 0 | 0.0% | 0.32 (0.11) | 268 (84.83%) |
| 2026-04-30 | 163.0 (-0.91%) | 15 | -10 | 0 | 0 | 0.0% | 0.21 (-0.14) | 145 (-32.87%) |
| 2026-04-24 | 164.5 (-0.6%) | 25 | -4 | 0 | 0 | 0.0% | 0.35 (-0.06) | 216 (-4.85%) |
| 2026-04-17 | 165.5 (-0.6%) | 29 | 1 | 0 | 0 | 0.0% | 0.41 (0.02) | 227 (254.69%) |
| 2026-04-10 | 166.5 (0.6%) | 28 | 1 | 0 | 0 | 0.0% | 0.39 (0.01) | 64 (-36.63%) |
| 2026-04-02 | 165.5 (-1.78%) | 27 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 101 (-0.98%) |
| 2026-03-27 | 168.5 (0.3%) | 26 | -16 | 0 | 0 | 0.0% | 0.37 (-0.22) | 102 (-24.44%) |
| 2026-03-20 | 168.0 (-0.3%) | 42 | -12 | 0 | -1 | 0.0% | 0.59 (-0.17) | 135 (-65.38%) |
| 2026-03-13 | 168.5 (0.0%) | 54 | -9 | 1 | 0 | 1.85% | 0.76 (-0.13) | 390 (57.26%) |
| 2026-03-06 | 168.5 (0.0%) | 63 | 9 | 1 | 0 | 1.59% | 0.89 (0.13) | 248 (7.83%) |
| 2026-02-26 | 168.5 (2.12%) | 54 | -1 | 1 | 0 | 1.85% | 0.76 (-0.01) | 230 (-15.75%) |
| 2026-02-11 | 165.0 (-3.23%) | 55 | -11 | 1 | 0 | 1.82% | 0.77 (-0.16) | 273 (70.62%) |
| 2026-02-06 | 170.5 (-0.87%) | 66 | -6 | 1 | 0 | 1.52% | 0.93 (-0.08) | 160 (-31.62%) |
| 2026-01-30 | 172.0 (-3.91%) | 72 | 6 | 1 | 0 | 1.39% | 1.01 (0.08) | 234 (7.83%) |
| 2026-01-23 | 179.0 (-0.28%) | 66 | -12 | 1 | 0 | 1.52% | 0.93 (-0.17) | 217 (-37.28%) |
| 2026-01-16 | 179.5 (1.13%) | 78 | 9 | 1 | 1 | 1.28% | 1.1 (0.13) | 346 (-32.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 177.5 (6.29%) | 69 | 29 | 0 | 0 | 0.0% | 0.97 (0.41) | 514 (2470.0%) |
| 2026-01-02 | 167.0 (-0.3%) | 40 | 4 | 0 | 0 | 0.0% | 0.56 (0.05) | 20 (-77.01%) |
| 2025-12-26 | 167.5 (-0.3%) | 36 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 87 (7.41%) |
| 2025-12-19 | 168.0 (3.07%) | 36 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 81 (-75.0%) |
| 2025-12-12 | 163.0 (-4.12%) | 37 | 4 | 0 | 0 | 0.0% | 0.52 (0.06) | 324 (120.41%) |
| 2025-12-05 | 170.0 (-0.87%) | 33 | 13 | 0 | 0 | 0.0% | 0.46 (0.18) | 147 (-4.55%) |
| 2025-11-28 | 171.5 (5.86%) | 20 | 20 | 0 | 0 | 0.0% | 0.28 (0) | 154 (-44.6%) |
| 2025-11-21 | 162.0 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-48.8%) |
| 2025-11-14 | 167.5 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 543 (-51.13%) |
| 2025-11-07 | 174.5 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1111 (196.27%) |
| 2025-10-31 | 175.0 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (35.38%) |
| 2025-10-23 | 169.0 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (-70.9%) |
| 2025-10-17 | 170.5 (5.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 952 (530.46%) |
| 2025-10-09 | 161.0 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-50.97%) |
| 2025-10-03 | 162.5 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (16.23%) |
| 2025-09-26 | 158.5 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (-64.71%) |
| 2025-09-19 | 162.0 (9.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 751 (84.98%) |
| 2025-09-12 | 148.0 (-8.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (-43.61%) |
| 2025-09-05 | 161.5 (4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 720 (133.01%) |
| 2025-08-29 | 154.0 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-62.36%) |
| 2025-08-22 | 152.5 (-5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 821 (-49.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 162.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1621 (-39.92%) |
| 2025-08-08 | 162.0 (21.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2698 (639.18%) |
| 2025-08-01 | 133.5 (15.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (22.07%) |
| 2025-07-25 | 115.5 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (66.11%) |
| 2025-07-18 | 113.5 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-43.4%) |
| 2025-07-11 | 116.5 (4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (-19.7%) |
| 2025-07-04 | 111.0 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 396 (-59.09%) |
| 2025-06-27 | 110.5 (-7.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 968 (20.1%) |
| 2025-06-20 | 120.0 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (132.28%) |
| 2025-06-13 | 116.5 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (-60.3%) |
| 2025-06-06 | 115.5 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 874 (54.42%) |
| 2025-05-29 | 115.0 (-9.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 566 (290.34%) |
| 2025-05-23 | 127.0 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (43.56%) |
| 2025-05-16 | 131.0 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (1.0%) |
| 2025-05-09 | 133.0 (-4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (35.14%) |
| 2025-05-02 | 139.5 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-75.97%) |
| 2025-04-25 | 140.0 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (0.0%) |
| 2025-04-18 | 135.0 (-9.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (105.33%) |
| 2025-04-11 | 149.0 (-9.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (158.62%) |
| 2025-04-02 | 164.5 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-39.58%) |
| 2025-03-28 | 167.0 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (6.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 170.0 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-38.78%) |
| 2025-03-14 | 169.0 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-37.71%) |
| 2025-03-07 | 171.0 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (74.81%) |
| 2025-02-27 | 171.5 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (107.69%) |
| 2025-02-21 | 170.0 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (18.18%) |
| 2025-02-14 | 168.0 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (44.74%) |
| 2025-02-07 | 172.0 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (65.22%) |
| 2025-01-22 | 169.0 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-66.4%) |
| 2025-01-17 | 168.5 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-51.58%) |
| 2025-01-10 | 169.5 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (87.29%) |
| 2025-01-03 | 173.0 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (326.67%) |
| 2024-12-31 | 173.5 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-54.93%) |
| 2024-12-27 | 175.0 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-41.62%) |
| 2024-12-20 | 174.5 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-3.88%) |
| 2024-12-13 | 177.0 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (39.18%) |
| 2024-12-06 | 179.0 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (40.12%) |
| 2024-11-29 | 177.0 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-55.43%) |
| 2024-11-22 | 179.5 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-38.46%) |
| 2024-11-15 | 175.5 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (11.72%) |
| 2024-11-08 | 178.5 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (70.16%) |
| 2024-11-01 | 179.0 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (65.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 178.0 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-18.37%) |
| 2024-10-18 | 176.5 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-62.22%) |
| 2024-10-11 | 175.5 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (186.54%) |
| 2024-10-04 | 179.0 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-66.47%) |
| 2024-09-27 | 182.5 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (505.88%) |
| 2024-09-20 | 185.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-76.87%) |
| 2024-09-13 | 185.0 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-45.27%) |
| 2024-09-06 | 188.5 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-33.59%) |
| 2024-08-30 | 192.0 (4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (116.18%) |
| 2024-08-23 | 183.0 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (-47.65%) |
| 2024-08-16 | 184.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (-33.83%) |
| 2024-08-09 | 182.0 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (49.46%) |
| 2024-08-02 | 180.5 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (59.64%) |
| 2024-07-26 | 179.5 (-2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-45.13%) |
| 2024-07-19 | 183.5 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (15.8%) |
| 2024-07-12 | 187.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (22.97%) |
| 2024-07-05 | 189.5 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-60.24%) |
| 2024-06-28 | 190.5 (-4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 496 (66.73%) |
| 2024-06-21 | 199.5 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (61.96%) |
| 2024-06-14 | 198.0 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-17.14%) |
| 2024-06-07 | 198.5 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (40.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 199.0 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-18.09%) |
| 2024-05-24 | 198.0 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-33.55%) |
| 2024-05-17 | 199.0 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (-6.83%) |
| 2024-05-10 | 198.5 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (45.46%) |
| 2024-05-03 | 199.5 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-11.48%) |
| 2024-04-26 | 195.5 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-62.39%) |
| 2024-04-19 | 195.0 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 643 (-50.81%) |
| 2024-04-12 | 194.5 (-10.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1307 (65.48%) |
| 2024-04-03 | 216.5 (7.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 790 (-22.57%) |
| 2024-03-29 | 202.0 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1020 (53.79%) |
| 2024-03-22 | 197.0 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (-37.4%) |
| 2024-03-15 | 188.5 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1059 (-9.81%) |
| 2024-03-08 | 183.5 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1175 (46.62%) |
| 2024-03-01 | 184.5 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 801 (34.68%) |
| 2024-02-23 | 177.5 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 595 (224.16%) |
| 2024-02-16 | 171.5 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (102.69%) |
| 2024-02-05 | 172.0 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-53.92%) |
| 2024-02-02 | 174.0 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-33.83%) |
| 2024-01-26 | 175.0 (2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (7.6%) |
| 2024-01-19 | 171.0 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (-72.47%) |
| 2024-01-12 | 175.0 (2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1002 (415.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 170.5 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (-38.88%) |
| 2023-12-29 | 169.0 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (-25.83%) |
| 2023-12-22 | 168.0 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (-41.01%) |
| 2023-12-15 | 174.0 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 727 (-78.12%) |
| 2023-12-08 | 181.5 (4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3324 (567.82%) |
| 2023-12-01 | 173.0 (3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 497 (24.89%) |
| 2023-11-24 | 167.0 (4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (67.81%) |
| 2023-11-17 | 160.5 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (-32.87%) |
| 2023-11-10 | 159.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 353 (-46.93%) |
| 2023-11-03 | 159.5 (-5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 666 (60.15%) |
| 2023-10-27 | 169.0 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 416 (-24.61%) |
| 2023-10-20 | 177.0 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 552 (-13.15%) |
| 2023-10-13 | 182.0 (4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 635 (156.96%) |
| 2023-10-06 | 174.0 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (119.21%) |
| 2023-09-28 | 173.0 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-76.28%) |
| 2023-09-22 | 172.0 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 475 (-12.48%) |
| 2023-09-15 | 177.0 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 543 (-35.36%) |
| 2023-09-08 | 172.5 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (184.89%) |
| 2023-09-01 | 163.5 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (12.85%) |
| 2023-08-25 | 161.0 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-45.82%) |
| 2023-08-18 | 162.0 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 482 (-36.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 168.5 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 763 (-12.07%) |
| 2023-08-04 | 170.5 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 868 (8.48%) |
| 2023-07-28 | 170.0 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 800 (-9.49%) |
| 2023-07-21 | 168.0 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 884 (-70.05%) |
| 2023-07-14 | 168.5 (-9.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2952 (232.31%) |
| 2023-07-07 | 186.0 (-5.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 888 (28.72%) |
| 2023-06-30 | 196.0 (-7.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (-36.84%) |
| 2023-06-21 | 211.5 (4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1092 (-54.94%) |
| 2023-06-16 | 203.0 (6.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2425 (-5.76%) |
| 2023-06-09 | 190.0 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2573 (109.47%) |
| 2023-06-02 | 188.0 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1228 (-32.07%) |
| 2023-05-26 | 186.5 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1808 (-61.41%) |
| 2023-05-19 | 184.0 (-5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4686 (-40.18%) |
| 2023-05-12 | 195.0 (17.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7835 (420.71%) |
| 2023-05-05 | 166.0 (4.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1504 (10.13%) |
| 2023-04-28 | 158.5 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1366 (-65.67%) |
| 2023-04-21 | 156.0 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3979 (3.46%) |
| 2023-04-14 | 156.5 (34.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3846 (2594.07%) |
| 2023-04-07 | 116.5 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-64.42%) |
| 2023-03-31 | 113.0 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (-20.35%) |
| 2023-03-24 | 115.0 (9.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 503 (-44.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 105.5 (4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 901 (28.47%) |
| 2023-03-10 | 101.0 (12.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 701 (340.78%) |
| 2023-03-03 | 90.1 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-65.3%) |
| 2023-02-24 | 87.9 (5.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 458 (176.99%) |
| 2023-02-17 | 83.0 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (34.12%) |
| 2023-02-10 | 81.5 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-2.32%) |
| 2023-02-03 | 80.7 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (143.54%) |
| 2023-01-17 | 79.4 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-10.55%) |
| 2023-01-13 | 79.3 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-39.92%) |
| 2023-01-06 | 78.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (26.0%) |
| 2022-12-30 | 78.6 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-31.17%) |
| 2022-12-23 | 78.3 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (74.9%) |
| 2022-12-16 | 76.3 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-27.28%) |
| 2022-12-09 | 76.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (13.19%) |