股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.25	0	0.0	0	0.0	154	73.9	73.7	73.9	73.2
2026-06-02	1.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.92	0	0.0	-1	0.65	153	73.6	73.6	74.3	73.3
2026-06-01	1.15 (+0.1)	0.0 (0.0)	0.0 (0.0)	59	40.14	0	0.0	2	1.36	147	73.6	73.1	73.6	72.8
2026-05-29	1.05 (+0.1)	0.0 (0.0)	0.0 (0.0)	53	37.86	0	0.0	0	0.0	140	73.4	72.4	74.0	72.4
2026-05-28	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	6.92	0	0.0	0	0.0	159	72.2	72.4	72.5	71.8
2026-05-27	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.24	0	0.0	-1	0.75	134	72.3	72.7	73.0	72.3
2026-05-26	0.95 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-16	6.08	0	0.0	-5	1.9	263	72.7	73.6	73.6	72.5
2026-05-25	0.97 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-2	0.9	0	0.0	5	2.26	221	73.7	75.0	75.1	73.4
2026-05-22	0.98 (0.0)	0.0 (0.0)	0.0 (0.0)	-26	16.88	0	0.0	0	0.0	154	73.1	73.6	73.6	72.7
2026-05-21	0.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.58	0	0.0	1	0.76	131	73.5	72.4	73.8	72.3
2026-05-20	0.97 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	45.33	0	0.0	1	1.33	75	72.2	72.3	73.6	72.1
2026-05-19	1.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	18	12.68	0	0.0	-1	0.7	142	72.5	71.7	74.0	71.7
2026-05-18	1.01 (+0.02)	0.0 (0.0)	0.0 (0.0)	-34	25.19	0	0.0	-3	2.22	135	71.7	72.7	72.7	71.6
2026-05-15	0.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	-23	19.17	0	0.0	0	0.0	120	72.0	72.1	73.4	71.9
2026-05-14	0.98 (0.0)	0.0 (0.0)	0.0 (0.0)	-16	13.33	0	0.0	0	0.0	120	72.0	72.3	72.7	72.0
2026-05-13	0.98 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.17	0	0.0	0	0.0	171	72.3	72.8	72.8	72.1
2026-05-12	0.98 (-0.08)	0.0 (0.0)	0.0 (0.0)	-53	34.19	0	0.0	0	0.0	155	72.8	73.2	73.4	72.7
2026-05-11	1.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-50	22.73	0	0.0	-4	1.82	220	73.4	74.0	74.0	73.1
2026-05-08	1.07 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-34	34.34	0	0.0	0	0.0	99	74.0	74.2	74.2	73.3
2026-05-07	1.09 (+0.09)	0.0 (0.0)	0.01 (+0.01)	-4	1.94	0	0.0	0	0.0	206	74.1	74.6	74.6	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.0 (+0.04)	0.0 (0.0)	0.0 (0.0)	-54	22.31	0	0.0	2	0.83	242	74.1	73.5	74.3	73.1
2026-05-05	0.96 (-0.04)	0.0 (0.0)	0.0 (0.0)	-59	35.33	0	0.0	-1	0.6	167	73.3	72.9	73.3	72.5
2026-05-04	1.0 (-0.09)	0.0 (0.0)	0.0 (0.0)	-90	52.02	0	0.0	-1	0.58	173	72.9	73.2	73.6	72.9
2026-04-30	1.09 (-0.07)	0.0 (0.0)	0.0 (0.0)	-64	41.83	0	0.0	1	0.65	153	73.2	74.4	74.4	73.0
2026-04-29	1.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	-6	7.06	0	0.0	-1	1.18	85	73.7	73.5	74.3	73.1
2026-04-28	1.14 (-0.05)	0.0 (0.0)	0.0 (0.0)	-68	48.92	0	0.0	-1	0.72	139	73.5	74.3	74.3	73.4
2026-04-27	1.19 (+0.05)	0.0 (0.0)	0.0 (0.0)	-37	16.97	0	0.0	0	0.0	218	73.9	76.9	76.9	73.7
2026-04-24	1.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.67	0	0.0	0	0.0	150	74.1	74.9	75.1	74.0
2026-04-23	1.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	-27	11.84	0	0.0	1	0.44	228	74.9	75.3	75.3	74.0
2026-04-22	1.13 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	23.2	0	0.0	-1	0.8	125	75.5	75.5	75.7	74.7
2026-04-21	1.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-67	44.97	0	0.0	-1	0.67	149	75.0	75.7	75.7	74.9
2026-04-20	1.09 (-0.08)	0.0 (0.0)	0.0 (0.0)	-101	29.19	0	0.0	1	0.29	346	75.1	76.6	76.6	74.8
2026-04-17	1.17 (-0.11)	0.0 (0.0)	0.0 (0.0)	-50	22.22	0	0.0	0	0.0	225	76.6	77.5	77.5	76.5
2026-04-16	1.28 (-0.06)	0.0 (0.0)	0.0 (0.0)	-38	10.47	0	0.0	-25	6.89	363	77.3	77.3	78.3	76.7
2026-04-15	1.34 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	0.63	0	0.0	-23	2.88	799	81.6	82.5	82.5	81.0
2026-04-14	1.37 (-0.1)	0.0 (0.0)	0.0 (0.0)	-54	13.4	0	0.0	-14	3.47	403	82.0	82.6	83.2	81.6
2026-04-13	1.47 (-0.06)	0.0 (0.0)	0.0 (0.0)	-45	4.75	0	0.0	2	0.21	947	82.6	81.0	83.0	80.1
2026-04-10	1.53 (+0.07)	0.0 (0.0)	0.0 (0.0)	40	13.75	0	0.0	-31	10.65	291	79.3	77.0	79.6	77.0
2026-04-09	1.46 (-0.18)	0.0 (0.0)	0.0 (0.0)	-69	63.3	0	0.0	-5	4.59	109	76.8	77.8	77.8	76.6
2026-04-08	1.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	9.09	0	0.0	-17	7.73	220	77.4	77.9	78.4	77.1
2026-04-07	1.66 (+0.04)	0.0 (0.0)	0.0 (0.0)	20	15.87	0	0.0	-15	11.9	126	76.8	76.6	77.2	76.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.62 (-0.04)	0.0 (0.0)	0.0 (0.0)	-43	30.28	0	0.0	-2	1.41	142	76.2	77.5	77.5	76.1
2026-04-01	1.66 (+0.1)	0.0 (0.0)	0.0 (0.0)	57	29.08	0	0.0	-20	10.2	196	77.2	75.5	77.4	75.5
2026-03-31	1.56 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	6.36	0	0.0	-29	16.76	173	74.0	74.6	75.2	74.0
2026-03-30	1.52 (-0.06)	0.0 (0.0)	0.0 (0.0)	-50	15.82	0	0.0	-4	1.27	316	74.6	75.5	75.5	74.3
2026-03-27	1.58 (-0.09)	0.0 (0.0)	0.0 (0.0)	-68	48.23	0	0.0	-8	5.67	141	76.2	76.8	76.8	76.1
2026-03-26	1.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	8.98	0	0.0	-6	3.59	167	76.8	77.1	77.8	76.8
2026-03-25	1.69 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	9.82	0	0.0	2	0.89	224	77.1	78.4	78.4	77.0
2026-03-24	1.71 (-0.09)	0.0 (0.0)	0.0 (0.0)	-82	75.23	0	0.0	-1	0.92	109	77.5	78.6	78.6	76.8
2026-03-23	1.8 (-0.07)	0.0 (0.0)	0.0 (0.0)	-57	16.24	0	0.0	-38	10.83	351	77.6	76.8	79.0	76.0
2026-03-20	1.87 (-0.14)	0.0 (0.0)	0.0 (0.0)	-94	49.21	0	0.0	0	0.0	191	77.5	78.0	78.3	77.5
2026-03-19	2.01 (-0.23)	0.0 (0.0)	0.0 (0.0)	-119	56.67	0	0.0	0	0.0	210	78.0	78.5	78.5	77.8
2026-03-18	2.24 (-0.16)	0.0 (0.0)	0.0 (0.0)	-106	43.62	0	0.0	-7	2.88	243	78.6	78.9	79.2	78.1
2026-03-17	2.4 (+0.05)	0.0 (0.0)	0.0 (0.0)	28	14.43	0	0.0	-22	11.34	194	78.7	78.2	79.9	78.2
2026-03-16	2.35 (-0.12)	0.0 (0.0)	0.0 (0.0)	-71	44.1	0	0.0	-2	1.24	161	78.1	78.7	78.7	78.0
2026-03-13	2.47 (-0.22)	0.0 (0.0)	0.0 (0.0)	-140	55.34	0	0.0	-13	5.14	253	78.1	78.5	78.6	77.6
2026-03-12	2.69 (-0.68)	0.0 (0.0)	0.0 (0.0)	-430	46.24	0	0.0	0	0.0	930	78.5	79.8	80.2	77.9
2026-03-11	3.37 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	4.91	0	0.0	-21	6.44	326	82.0	80.1	82.0	80.1
2026-03-10	3.4 (-0.06)	0.0 (0.0)	0.0 (0.0)	-40	10.15	0	0.0	-10	2.54	394	80.3	81.3	82.2	80.1
2026-03-09	3.46 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	5.29	0	0.0	-5	1.15	435	80.4	80.8	82.1	79.4
2026-03-06	3.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	3.5	0	0.0	-25	9.73	257	82.1	79.0	83.0	79.0
2026-03-05	3.4 (+0.08)	0.0 (0.0)	0.0 (0.0)	42	33.33	0	0.0	-30	23.81	126	79.9	79.6	80.5	79.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.32 (-0.11)	0.0 (0.0)	0.0 (0.0)	-121	32.35	0	0.0	-35	9.36	374	78.3	80.4	80.4	77.5
2026-03-03	3.43 (-0.08)	0.0 (0.0)	0.0 (-0.05)	-61	25.85	0	0.0	-36	15.25	236	80.4	80.8	81.2	80.2
2026-03-02	3.51 (+0.07)	0.0 (0.0)	0.05 (-0.07)	38	15.26	0	0.0	-43	17.27	249	80.8	80.8	81.3	80.6
2026-02-26	3.44 (-0.01)	0.0 (0.0)	0.12 (-0.04)	-42	17.07	0	0.0	-22	8.94	246	81.5	80.9	81.9	80.8
2026-02-25	3.45 (+0.08)	0.0 (0.0)	0.16 (-0.04)	30	17.05	0	0.0	-24	13.64	176	80.9	80.4	81.4	80.4
2026-02-24	3.37 (-0.33)	0.0 (0.0)	0.2 (-0.04)	-200	54.64	0	0.0	-22	6.01	366	80.3	80.8	80.8	80.0
2026-02-23	3.7 (-0.25)	0.0 (0.0)	0.24 (-0.07)	-163	43.24	0	0.0	-39	10.34	377	80.8	81.5	82.1	80.4
2026-02-11	3.95 (-0.17)	0.0 (0.0)	0.31 (-0.01)	-97	18.98	0	0.0	-7	1.37	511	81.4	82.3	82.3	80.5
2026-02-10	4.12 (+0.01)	0.0 (0.0)	0.32 (+0.01)	-22	15.49	0	0.0	4	2.82	142	83.4	82.5	83.6	82.0
2026-02-09	4.11 (+0.03)	0.0 (0.0)	0.31 (-0.01)	19	13.87	0	0.0	-2	1.46	137	82.2	81.9	82.6	81.2
2026-02-06	4.08 (-0.14)	0.0 (0.0)	0.32 (-0.01)	-87	32.22	0	0.0	-7	2.59	270	81.1	82.1	82.1	80.3
2026-02-05	4.22 (-0.12)	0.0 (0.0)	0.33 (0.0)	-72	24.57	0	0.0	2	0.68	293	82.2	82.9	83.2	81.7
2026-02-04	4.34 (-0.21)	0.0 (0.0)	0.33 (0.0)	-91	37.45	0	0.0	-3	1.23	243	82.9	83.1	84.1	82.5
2026-02-03	4.55 (-0.23)	0.0 (0.0)	0.33 (0.0)	-141	42.47	0	0.0	0	0.0	332	83.5	86.0	86.0	83.5
2026-02-02	4.78 (+0.19)	0.0 (0.0)	0.33 (0.0)	108	30.25	0	0.0	2	0.56	357	86.0	83.5	86.1	82.8
2026-01-30	4.59 (-0.04)	0.0 (0.0)	0.33 (0.0)	-28	9.86	0	0.0	1	0.35	284	83.5	84.4	84.4	83.2
2026-01-29	4.63 (+0.04)	0.0 (0.0)	0.33 (0.0)	24	11.43	0	0.0	0	0.0	210	84.7	85.6	85.6	84.4
2026-01-28	4.59 (-0.09)	0.0 (0.0)	0.33 (0.0)	-51	21.43	0	0.0	-5	2.1	238	85.5	86.8	86.8	85.5
2026-01-27	4.68 (-0.01)	0.0 (0.0)	0.33 (-0.01)	-8	5.88	0	0.0	-4	2.94	136	87.0	87.5	87.8	87.0
2026-01-26	4.69 (+0.02)	0.0 (0.0)	0.34 (-0.02)	10	10.64	0	0.0	-8	8.51	94	87.5	88.1	88.1	87.2
2026-01-23	4.67 (+0.05)	0.0 (0.0)	0.36 (0.0)	29	20.86	0	0.0	-4	2.88	139	87.9	88.7	88.9	87.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.62 (+0.2)	0.0 (0.0)	0.36 (-0.02)	114	45.42	0	0.0	-12	4.78	251	88.2	87.6	88.5	87.6
2026-01-21	4.42 (+0.13)	0.0 (0.0)	0.38 (-0.01)	76	46.34	0	0.0	-5	3.05	164	87.4	87.4	88.4	87.4
2026-01-20	4.29 (+0.21)	0.0 (0.0)	0.39 (-0.01)	149	59.6	0	0.0	-6	2.4	250	88.0	87.5	88.4	87.0
2026-01-19	4.08 (-0.25)	0.0 (0.0)	0.4 (-0.01)	-120	25.21	0	0.0	-5	1.05	476	87.7	89.5	89.5	86.2
2026-01-16	4.33 (+0.17)	0.0 (0.0)	0.41 (-0.02)	109	25.59	0	0.0	-8	1.88	426	89.2	88.9	89.5	88.3
2026-01-15	4.16 (+0.18)	0.0 (0.0)	0.43 (-0.01)	105	37.1	0	0.0	-9	3.18	283	88.5	89.0	89.0	88.2
2026-01-14	3.98 (+0.19)	0.0 (0.0)	0.44 (0.0)	110	20.68	0	0.0	3	0.56	532	88.2	88.2	89.6	88.0
2026-01-13	3.79 (+0.24)	0.0 (0.0)	0.44 (+0.03)	137	9.59	0	0.0	13	0.91	1429	88.1	87.0	91.0	86.9
2026-01-12	3.55 (-0.04)	0.0 (0.0)	0.41 (0.0)	-33	13.2	0	0.0	0	0.0	250	83.0	82.0	83.4	81.9
2026-01-09	3.59 (+0.03)	0.0 (0.0)	0.41 (-0.01)	11	5.21	0	0.0	-4	1.9	211	81.8	82.2	82.2	81.0
2026-01-08	3.56 (-0.04)	0.0 (0.0)	0.42 (0.0)	-32	20.92	0	0.0	0	0.0	153	81.7	81.7	82.3	81.4
2026-01-07	3.6 (-0.07)	0.0 (0.0)	0.42 (0.0)	-38	32.2	0	0.0	-1	0.85	118	81.5	81.1	82.0	80.9
2026-01-06	3.67 (+0.07)	0.0 (0.0)	0.42 (-0.01)	42	28.0	0	0.0	-3	2.0	150	81.2	81.1	81.5	80.8
2026-01-05	3.6 (-0.2)	0.0 (0.0)	0.43 (0.0)	-30	8.29	0	0.0	-3	0.83	362	81.2	82.6	82.6	80.1
2026-01-02	3.8 (0.0)	0.0 (0.0)	0.43 (0.0)	-3	1.24	0	0.0	3	1.24	241	81.9	82.3	82.8	81.8
2025-12-31	3.8 (+0.01)	0.0 (0.0)	0.43 (0.0)	6	6.98	0	0.0	0	0.0	86	81.3	81.0	81.8	80.9
2025-12-30	3.79 (-0.01)	0.0 (0.0)	0.43 (+0.01)	-4	4.88	0	0.0	4	4.88	82	80.9	80.6	81.3	80.3
2025-12-29	3.8 (+0.05)	0.0 (0.0)	0.42 (0.0)	29	27.36	0	0.0	0	0.0	106	80.9	80.7	81.4	80.7
2025-12-26	3.75 (-0.04)	0.0 (0.0)	0.42 (0.0)	-28	42.42	0	0.0	0	0.0	66	80.8	80.7	81.6	80.7
2025-12-24	3.79 (-0.18)	0.0 (0.0)	0.42 (0.0)	-55	46.61	0	0.0	0	0.0	118	80.9	81.4	81.4	80.6
2025-12-23	3.97 (+0.01)	0.0 (0.0)	0.42 (0.0)	-52	38.24	0	0.0	1	0.74	136	81.0	82.0	82.0	80.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.96 (-0.04)	0.0 (0.0)	0.42 (0.0)	-23	7.85	0	0.0	0	0.0	293	81.9	81.6	82.8	81.6
2025-12-19	4.0 (-0.01)	0.0 (0.0)	0.42 (+0.01)	-2	1.9	0	0.0	4	3.81	105	80.2	79.7	80.5	79.1
2025-12-18	4.01 (+0.02)	0.0 (0.0)	0.41 (0.0)	-7	9.46	0	0.0	1	1.35	74	79.0	79.2	79.5	78.6
2025-12-17	3.99 (-0.14)	0.0 (0.0)	0.41 (0.0)	-82	63.08	0	0.0	-1	0.77	130	79.1	78.8	79.5	78.8
2025-12-16	4.13 (-0.22)	0.0 (0.0)	0.41 (0.0)	-159	46.09	0	0.0	1	0.29	345	78.6	80.1	80.1	78.0
2025-12-15	4.35 (-0.21)	0.0 (0.0)	0.41 (0.0)	-156	57.99	0	0.0	1	0.37	269	80.0	79.6	80.2	79.4
2025-12-12	4.56 (-0.22)	0.0 (0.0)	0.41 (-0.01)	-145	38.26	0	0.0	-5	1.32	379	80.2	81.0	81.6	79.6
2025-12-11	4.78 (-0.73)	0.0 (0.0)	0.42 (0.0)	-457	50.0	0	0.0	1	0.11	914	81.0	84.1	84.5	81.0
2025-12-10	5.51 (+0.02)	0.0 (0.0)	0.42 (0.0)	13	10.24	0	0.0	-2	1.57	127	85.7	85.6	86.2	85.1
2025-12-09	5.49 (-0.06)	0.0 (0.0)	0.42 (-0.01)	-39	37.86	0	0.0	-3	2.91	103	85.5	86.0	86.0	85.4
2025-12-08	5.55 (+0.02)	0.0 (0.0)	0.43 (0.0)	12	8.51	0	0.0	0	0.0	141	86.5	85.4	86.9	84.9
2025-12-05	5.53 (-0.04)	0.0 (0.0)	0.43 (+0.01)	-25	33.33	0	0.0	1	1.33	75	85.4	85.3	85.6	85.0
2025-12-04	5.57 (-0.02)	0.0 (0.0)	0.42 (0.0)	-11	11.7	0	0.0	1	1.06	94	85.3	85.3	86.0	85.1
2025-12-03	5.59 (-0.12)	0.0 (0.0)	0.42 (0.0)	-62	43.97	0	0.0	0	0.0	141	85.2	85.9	86.3	85.1
2025-12-02	5.71 (-0.18)	0.0 (0.0)	0.42 (0.0)	-105	43.21	0	0.0	-1	0.41	243	85.6	86.6	86.7	85.2
2025-12-01	5.89 (0.0)	0.0 (0.0)	0.42 (0.0)	-4	4.04	0	0.0	0	0.0	99	87.0	87.9	87.9	86.4
2025-11-28	5.89 (-0.07)	0.0 (0.0)	0.42 (+0.02)	-41	11.11	0	0.0	16	4.34	369	87.1	88.7	88.9	87.0
2025-11-27	5.96 (+0.2)	0.0 (0.0)	0.4 (+0.01)	112	66.67	0	0.0	0	0.0	168	88.8	87.7	89.1	87.7
2025-11-26	5.76 (-0.51)	0.0 (0.0)	0.39 (0.0)	-279	42.15	0	0.0	0	0.0	662	87.6	91.4	91.4	87.0
2025-11-25	6.27 (+0.47)	0.0 (0.0)	0.39 (0.0)	278	42.9	0	0.0	0	0.0	648	90.4	89.6	90.5	89.0
2025-11-24	5.8 (-0.02)	0.0 (0.0)	0.39 (0.0)	-12	2.73	0	0.0	1	0.23	439	89.4	87.9	89.5	87.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.82 (+0.09)	0.0 (0.0)	0.39 (0.0)	54	25.71	0	0.0	1	0.48	210	87.5	86.2	87.5	85.7
2025-11-20	5.73 (+0.2)	0.0 (0.0)	0.39 (0.0)	122	40.13	0	0.0	0	0.0	304	87.5	87.5	88.3	87.0
2025-11-19	5.53 (+0.09)	0.0 (0.0)	0.39 (0.0)	54	27.84	0	0.0	-1	0.52	194	87.0	87.2	87.5	86.0
2025-11-18	5.44 (+0.05)	0.0 (0.0)	0.39 (0.0)	27	6.19	0	0.0	-1	0.23	436	86.4	87.8	88.2	86.4
2025-11-17	5.39 (+0.24)	0.0 (0.0)	0.39 (0.0)	189	21.05	0	0.0	2	0.22	898	87.8	88.0	89.9	87.1
2025-11-14	5.15 (+0.64)	0.0 (0.0)	0.39 (0.0)	373	36.35	0	0.0	0	0.0	1026	86.5	87.5	88.4	86.1
2025-11-13	4.51 (-0.02)	0.0 (0.0)	0.39 (0.0)	-13	11.82	0	0.0	-1	0.91	110	83.2	83.8	83.9	82.9
2025-11-12	4.53 (+0.14)	0.0 (0.0)	0.39 (0.0)	74	28.79	0	0.0	2	0.78	257	83.7	81.8	84.1	81.8
2025-11-11	4.39 (-0.15)	0.0 (0.0)	0.39 (0.0)	-90	16.3	0	0.0	-2	0.36	552	81.8	81.9	84.9	79.8
2025-11-10	4.54 (+0.03)	0.0 (0.0)	0.39 (0.0)	19	15.7	0	0.0	0	0.0	121	79.0	78.7	79.2	78.0
2025-11-07	4.51 (-0.04)	0.0 (0.0)	0.39 (0.0)	-22	25.29	0	0.0	1	1.15	87	78.6	78.8	79.0	78.1
2025-11-06	4.55 (-0.03)	0.0 (0.0)	0.39 (0.0)	-13	19.7	0	0.0	0	0.0	66	79.3	80.0	80.3	78.6
2025-11-05	4.58 (+0.01)	0.0 (0.0)	0.39 (0.0)	3	1.29	0	0.0	-2	0.86	233	79.3	80.0	80.0	77.4
2025-11-04	4.57 (+0.03)	0.0 (0.0)	0.39 (0.0)	18	15.79	0	0.0	-1	0.88	114	79.8	80.1	80.4	79.3
2025-11-03	4.54 (-0.04)	0.0 (0.0)	0.39 (-0.01)	-29	14.36	0	0.0	-2	0.99	202	80.1	79.1	80.7	78.7
2025-10-31	4.58 (+0.05)	0.0 (0.0)	0.4 (0.0)	27	14.52	0	0.0	1	0.54	186	78.7	77.6	78.7	77.1
2025-10-30	4.53 (-0.07)	0.0 (0.0)	0.4 (+0.01)	-46	11.5	0	0.0	3	0.75	400	77.6	79.7	79.7	76.9
2025-10-29	4.6 (+0.12)	0.0 (0.0)	0.39 (0.0)	70	33.33	0	0.0	0	0.0	210	79.5	79.5	80.8	79.0
2025-10-28	4.48 (-0.22)	0.0 (0.0)	0.39 (0.0)	-130	32.66	0	0.0	-1	0.25	398	79.2	80.2	80.6	79.0
2025-10-27	4.7 (-0.16)	0.0 (0.0)	0.39 (0.0)	-100	33.9	0	0.0	1	0.34	295	80.3	82.0	82.0	80.0
2025-10-23	4.86 (+0.01)	0.0 (0.0)	0.39 (0.0)	8	16.67	0	0.0	-1	2.08	48	81.8	82.4	82.4	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.85 (+0.05)	0.0 (0.0)	0.39 (+0.01)	25	25.77	0	0.0	6	6.19	97	81.8	81.8	82.5	81.2
2025-10-21	4.8 (+0.03)	0.0 (0.0)	0.38 (0.0)	18	22.5	0	0.0	0	0.0	80	81.7	81.8	82.5	81.5
2025-10-20	4.77 (-0.03)	0.0 (0.0)	0.38 (0.0)	-17	20.24	0	0.0	-1	1.19	84	81.8	82.7	82.7	81.1
2025-10-17	4.8 (-0.07)	0.0 (0.0)	0.38 (0.0)	10	6.99	0	0.0	1	0.7	143	81.9	81.4	83.2	81.3
2025-10-16	4.87 (-0.01)	0.0 (0.0)	0.38 (0.0)	-8	5.56	0	0.0	2	1.39	144	81.4	81.7	81.8	81.2
2025-10-15	4.88 (-0.03)	0.0 (0.0)	0.38 (0.0)	-12	11.65	0	0.0	1	0.97	103	81.5	80.4	81.7	80.4
2025-10-14	4.91 (-0.02)	0.0 (0.0)	0.38 (0.0)	-12	6.28	0	0.0	0	0.0	191	80.2	81.6	83.1	80.1
2025-10-13	4.93 (+0.01)	0.0 (0.0)	0.38 (0.0)	4	1.73	0	0.0	1	0.43	231	81.6	81.2	81.9	80.0
2025-10-09	4.92 (-0.04)	0.0 (0.0)	0.38 (0.0)	-27	14.06	0	0.0	0	0.0	192	82.7	83.4	83.8	82.5
2025-10-08	4.96 (-0.04)	0.0 (0.0)	0.38 (+0.01)	-19	28.36	0	0.0	4	5.97	67	83.3	83.9	83.9	83.2
2025-10-07	5.0 (+0.07)	0.0 (0.0)	0.37 (0.0)	34	29.31	0	0.0	0	0.0	116	83.4	83.8	84.6	83.0
2025-10-03	4.93 (-0.06)	0.0 (0.0)	0.37 (0.0)	-13	20.0	0	0.0	-1	1.54	65	83.8	84.3	84.3	83.5
2025-10-02	4.99 (0.0)	0.0 (0.0)	0.37 (0.0)	-4	5.41	0	0.0	2	2.7	74	84.0	84.2	84.3	83.6
2025-10-01	4.99 (-0.09)	0.0 (0.0)	0.37 (0.0)	17	21.25	0	0.0	0	0.0	80	83.8	84.3	84.8	83.8
2025-09-30	5.08 (+0.03)	0.0 (0.0)	0.37 (0.0)	21	20.79	0	0.0	1	0.99	101	84.7	82.7	84.8	82.5
2025-09-26	5.05 (-0.14)	0.0 (0.0)	0.37 (0.0)	-76	36.36	0	0.0	-2	0.96	209	82.7	84.0	84.0	82.3
2025-09-25	5.19 (+0.01)	0.0 (0.0)	0.37 (0.0)	6	4.69	0	0.0	0	0.0	128	84.8	84.0	85.0	84.0
2025-09-24	5.18 (+0.03)	0.0 (0.0)	0.37 (0.0)	42	26.25	0	0.0	3	1.88	160	84.2	84.4	85.2	84.1
2025-09-23	5.15 (+0.01)	0.0 (0.0)	0.37 (0.0)	1	0.34	0	0.0	-3	1.03	291	84.5	84.7	85.0	83.6
2025-09-22	5.14 (+0.14)	0.0 (0.0)	0.37 (0.0)	77	34.53	0	0.0	2	0.9	223	84.7	84.7	85.4	84.2
2025-09-19	5.0 (-0.08)	0.0 (0.0)	0.37 (0.0)	-66	37.5	0	0.0	0	0.0	176	84.7	85.3	85.3	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.08 (+0.02)	0.0 (0.0)	0.37 (-0.34)	-17	5.92	0	0.0	-198	68.99	287	85.3	84.7	86.0	84.7
2025-09-17	5.06 (+0.18)	0.0 (0.0)	0.71 (0.0)	28	8.92	0	0.0	-2	0.64	314	85.3	85.3	86.5	84.6
2025-09-16	4.88 (+0.3)	0.0 (0.0)	0.71 (0.0)	127	20.0	0	0.0	0	0.0	635	85.0	86.8	87.2	84.8
2025-09-15	4.58 (-0.22)	0.0 (0.0)	0.71 (+0.01)	-64	34.78	0	0.0	4	2.17	184	86.6	88.2	88.2	86.1
2025-09-12	4.8 (+0.03)	0.0 (0.0)	0.7 (-0.02)	20	4.08	0	0.0	-5	1.02	490	87.2	88.8	89.4	86.9
2025-09-11	4.77 (-0.72)	0.0 (0.0)	0.72 (0.0)	-419	42.84	0	0.0	-4	0.41	978	87.1	89.6	90.0	86.2
2025-09-10	5.49 (+0.19)	0.0 (0.0)	0.72 (0.0)	112	29.63	0	0.0	-1	0.26	378	89.2	88.0	89.2	87.3
2025-09-09	5.3 (-0.07)	0.0 (0.0)	0.72 (-0.01)	-37	20.44	0	0.0	-4	2.21	181	88.1	89.1	89.3	87.6
2025-09-08	5.37 (+0.08)	0.0 (0.0)	0.73 (+0.01)	44	29.73	0	0.0	7	4.73	148	88.6	87.6	88.7	87.3
2025-09-05	5.29 (-0.17)	0.0 (0.0)	0.72 (0.0)	-68	23.69	0	0.0	0	0.0	287	87.7	88.9	89.5	87.6
2025-09-04	5.46 (+0.03)	0.0 (0.0)	0.72 (0.0)	90	48.65	0	0.0	1	0.54	185	88.1	87.6	88.6	87.3
2025-09-03	5.43 (+0.01)	0.0 (0.0)	0.72 (+0.01)	-4	5.33	0	0.0	2	2.67	75	87.3	86.8	87.8	86.8
2025-09-02	5.42 (-0.08)	0.0 (0.0)	0.71 (0.0)	-46	14.07	0	0.0	0	0.0	327	86.7	88.5	89.2	86.7
2025-09-01	5.5 (-0.11)	0.0 (0.0)	0.71 (0.0)	-8	2.96	0	0.0	4	1.48	270	88.0	88.9	88.9	87.6
2025-08-29	5.61 (-0.02)	0.0 (0.0)	0.71 (+0.01)	36	15.93	0	0.0	4	1.77	226	88.0	87.2	88.5	86.8
2025-08-28	5.63 (+0.3)	0.0 (0.0)	0.7 (0.0)	184	34.98	0	0.0	2	0.38	526	86.9	88.4	88.9	84.5
2025-08-27	5.33 (+0.03)	0.0 (0.0)	0.7 (0.0)	-6	2.49	0	0.0	-4	1.66	241	87.5	87.5	88.9	87.3
2025-08-26	5.3 (+0.12)	0.0 (0.0)	0.7 (0.0)	23	18.4	0	0.0	1	0.8	125	87.7	88.0	88.4	87.7
2025-08-25	5.18 (+0.08)	0.0 (0.0)	0.7 (0.0)	45	26.01	0	0.0	0	0.0	173	88.3	87.9	88.8	87.5
2025-08-22	5.1 (-0.09)	0.0 (0.0)	0.7 (0.0)	4	1.92	0	0.0	-1	0.48	208	87.9	87.8	89.0	87.6
2025-08-21	5.19 (+0.04)	0.0 (0.0)	0.7 (-0.01)	37	19.27	0	0.0	-1	0.52	192	88.3	89.1	89.1	87.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.15 (-0.04)	0.0 (0.0)	0.71 (0.0)	-12	3.54	0	0.0	-2	0.59	339	88.0	88.5	89.0	87.3
2025-08-19	5.19 (+0.02)	0.0 (0.0)	0.71 (0.0)	59	13.38	0	0.0	2	0.45	441	88.5	88.2	89.0	86.1
2025-08-18	5.17 (+0.32)	0.0 (0.0)	0.71 (0.0)	190	40.34	0	0.0	-1	0.21	471	87.1	86.0	87.6	85.6
2025-08-15	4.85 (+2.1)	0.0 (0.0)	0.71 (+0.02)	1219	44.34	0	0.0	8	0.29	2749	85.0	89.5	89.7	84.7
2025-08-14	2.75 (-0.43)	0.0 (0.0)	0.69 (0.0)	-223	21.93	0	0.0	-1	0.1	1017	88.7	91.5	92.1	87.3
2025-08-13	3.18 (+0.19)	0.0 (0.0)	0.69 (0.0)	90	19.4	0	0.0	3	0.65	464	90.7	88.7	91.9	88.7
2025-08-12	2.99 (0.0)	0.0 (0.0)	0.69 (0.0)	22	8.03	0	0.0	1	0.36	274	88.5	89.5	89.6	88.1
2025-08-11	2.99 (-0.35)	0.0 (0.0)	0.69 (-0.01)	-216	14.35	0	0.0	-4	0.27	1505	88.6	90.1	90.1	86.5
2025-08-08	3.34 (+0.3)	0.0 (0.0)	0.7 (0.0)	155	24.33	0	0.0	0	0.0	637	93.7	93.3	94.9	91.9
2025-08-07	3.04 (-0.27)	0.0 (0.0)	0.7 (+0.01)	-154	30.02	0	0.0	1	0.19	513	93.4	94.4	94.6	92.2
2025-08-06	3.31 (+0.42)	0.0 (0.0)	0.69 (-0.01)	234	25.38	0	0.0	-6	0.65	922	94.0	92.2	94.5	91.8
2025-08-05	2.89 (-0.94)	0.0 (0.0)	0.7 (-0.01)	-557	42.71	0	0.0	-1	0.08	1304	92.0	95.0	95.5	91.5
2025-08-04	3.83 (-0.06)	0.0 (0.0)	0.71 (0.0)	-30	5.88	0	0.0	-1	0.2	510	92.2	90.2	92.2	89.5
2025-08-01	3.89 (-0.04)	0.0 (0.0)	0.71 (+0.02)	-24	7.5	0	0.0	9	2.81	320	90.2	87.6	90.2	87.6
2025-07-31	3.93 (+0.03)	0.0 (0.0)	0.69 (0.0)	18	5.92	0	0.0	0	0.0	304	88.6	89.2	89.4	87.7
2025-07-30	3.9 (-0.05)	0.0 (0.0)	0.69 (-0.01)	-50	8.53	0	0.0	-2	0.34	586	88.4	87.4	89.9	86.8
2025-07-29	3.95 (-0.35)	0.0 (0.0)	0.7 (+0.01)	-227	38.28	0	0.0	4	0.67	593	87.4	90.0	90.5	87.4
2025-07-28	4.3 (-0.04)	0.0 (0.0)	0.69 (0.0)	-24	9.16	0	0.0	-1	0.38	262	90.4	89.5	90.8	89.0
2025-07-25	4.34 (-0.1)	0.0 (0.0)	0.69 (-0.01)	-91	29.84	0	0.0	-4	1.31	305	89.0	91.0	91.0	89.0
2025-07-24	4.44 (-0.05)	0.0 (0.0)	0.7 (0.0)	-28	7.57	0	0.0	0	0.0	370	90.6	90.8	92.0	89.9
2025-07-23	4.49 (-0.06)	0.0 (0.0)	0.7 (0.0)	-9	2.52	0	0.0	0	0.0	357	89.8	89.3	90.3	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.55 (0.0)	0.0 (0.0)	0.7 (0.0)	-19	3.17	0	0.0	0	0.0	599	89.4	91.8	92.0	89.1
2025-07-21	4.55 (-0.22)	0.0 (0.0)	0.7 (+0.01)	-114	20.84	0	0.0	5	0.91	547	92.1	91.0	92.7	91.0
2025-07-18	4.77 (+1.2)	0.0 (0.0)	0.69 (0.0)	628	24.29	0	0.0	2	0.08	2585	90.6	95.6	95.6	89.0
2025-07-17	3.57 (-0.08)	0.0 (0.0)	0.69 (+0.01)	-3	0.51	0	0.0	0	0.0	587	95.1	96.0	96.0	94.3
2025-07-16	3.65 (+0.17)	0.0 (0.0)	0.68 (-0.01)	43	7.76	0	0.0	0	0.0	554	96.5	96.0	96.8	95.4
2025-07-15	3.48 (-0.2)	0.0 (0.0)	0.69 (0.0)	-25	1.32	0	0.0	-1	0.05	1900	95.8	98.4	99.1	94.2
2025-07-14	3.68 (-0.43)	0.0 (0.0)	0.69 (0.0)	-412	12.63	0	0.0	1	0.03	3262	98.4	104.5	105.5	96.3
2025-07-11	4.11 (-0.41)	0.0 (0.0)	0.69 (0.0)	-235	8.82	0	0.0	0	0.0	2664	102.5	103.5	106.0	100.0
2025-07-10	4.52 (-0.4)	0.0 (0.0)	0.69 (0.0)	-239	13.01	0	0.0	0	0.0	1837	103.0	105.5	108.0	102.0
2025-07-09	4.92 (-0.06)	0.0 (0.0)	0.69 (0.0)	-127	10.62	0	0.0	0	0.0	1196	105.5	103.5	105.5	102.5
2025-07-08	4.98 (+0.74)	0.0 (0.0)	0.69 (-0.01)	432	15.23	0	0.0	-9	0.32	2836	103.0	104.0	106.5	101.0
2025-07-07	4.24 (-1.12)	0.0 (0.0)	0.7 (+0.01)	-685	6.42	0	0.0	8	0.07	10672	106.0	108.5	112.5	106.0
2025-07-04	5.36 (+0.81)	0.0 (0.0)	0.69 (0.0)	455	6.29	0	0.0	-1	0.01	7229	107.0	101.5	108.5	101.5
2025-07-03	4.55 (+0.8)	0.0 (0.0)	0.69 (-0.07)	477	5.22	0	0.0	-44	0.48	9135	102.0	106.0	108.0	102.0
2025-07-02	3.75 (+0.41)	0.0 (0.0)	0.76 (+0.07)	165	3.33	0	0.0	43	0.87	4952	106.5	97.7	106.5	97.2
2025-07-01	3.34 (-0.8)	0.0 (0.0)	0.69 (-0.02)	-472	15.51	0	0.0	-12	0.39	3043	96.9	98.8	99.8	93.9
2025-06-30	4.14 (+0.58)	0.0 (0.0)	0.71 (+0.02)	304	13.58	0	0.0	12	0.54	2239	97.5	93.7	97.8	93.3
2025-06-27	3.56 (+0.2)	0.0 (0.0)	0.69 (-0.01)	119	9.26	0	0.0	-2	0.16	1285	93.0	91.6	95.9	91.5
2025-06-26	3.36 (-0.32)	0.0 (0.0)	0.7 (0.0)	-186	33.76	0	0.0	0	0.0	551	91.4	93.5	94.2	90.4
2025-06-25	3.68 (+0.19)	0.0 (0.0)	0.7 (0.0)	114	13.09	0	0.0	0	0.0	871	93.5	92.2	94.4	91.5
2025-06-24	3.49 (+0.1)	0.0 (0.0)	0.7 (0.0)	13	2.49	0	0.0	0	0.0	523	92.2	92.4	93.3	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	3.39 (-0.03)	0.0 (0.0)	0.7 (0.0)	-84	5.98	0	0.0	0	0.0	1405	92.4	89.4	92.8	88.8
2025-06-20	3.42 (-0.13)	0.0 (0.0)	0.7 (0.0)	-41	6.42	0	0.0	0	0.0	639	90.7	90.9	92.0	87.7
2025-06-19	3.55 (+0.29)	0.0 (0.0)	0.7 (-0.01)	176	24.34	0	0.0	-10	1.38	723	89.6	87.6	90.9	87.6
2025-06-18	3.26 (-0.59)	0.0 (0.0)	0.71 (+0.01)	-314	34.62	0	0.0	10	1.1	907	91.7	94.9	95.0	91.1
2025-06-17	3.85 (-0.22)	0.0 (0.0)	0.7 (0.0)	-127	10.59	0	0.0	0	0.0	1199	93.2	95.2	95.8	91.8
2025-06-16	4.07 (+1.29)	0.0 (0.0)	0.7 (0.0)	732	22.35	0	0.0	0	0.0	3275	94.3	87.5	96.4	87.5
2025-06-13	2.78 (-0.05)	0.0 (0.0)	0.7 (0.0)	-33	13.47	0	0.0	0	0.0	245	88.1	88.1	88.1	86.8
2025-06-12	2.83 (-0.26)	0.0 (0.0)	0.7 (0.0)	-119	18.31	0	0.0	0	0.0	650	88.1	91.5	92.0	88.0
2025-06-11	3.09 (+0.49)	0.0 (0.0)	0.7 (0.0)	292	13.61	0	0.0	0	0.0	2145	91.4	92.5	94.5	89.3
2025-06-10	2.6 (-0.33)	0.0 (0.0)	0.7 (-0.01)	-200	29.72	0	0.0	-8	1.19	673	88.2	89.1	91.8	87.2
2025-06-09	2.93 (-0.18)	0.0 (0.0)	0.71 (0.0)	22	2.31	0	0.0	0	0.0	954	88.8	88.9	92.0	88.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.13 (+0.08)	0.0 (0.0)	0.0 (0.0)	48	10.55	0	0.0	1	0.22	455	73.9	73.1	74.3	72.8
2026-05-29	1.05 (+0.07)	0.0 (0.0)	0.0 (0.0)	21	2.28	0	0.0	-1	0.11	920	73.4	75.0	75.1	71.8
2026-05-22	0.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-82	12.83	0	0.0	-2	0.31	639	73.1	72.7	74.0	71.6
2026-05-15	0.99 (-0.08)	0.0 (0.0)	0.0 (0.0)	-144	18.3	0	0.0	-4	0.51	787	72.0	74.0	74.0	71.9
2026-05-08	1.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-241	27.11	0	0.0	0	0.0	889	74.0	73.2	74.6	72.5
2026-04-30	1.09 (-0.05)	0.0 (0.0)	0.0 (0.0)	-175	29.36	0	0.0	-1	0.17	596	73.2	76.9	76.9	73.0
2026-04-24	1.14 (-0.03)	0.0 (0.0)	0.0 (0.0)	-167	16.72	0	0.0	0	0.0	999	74.1	76.6	76.6	74.0
2026-04-17	1.17 (-0.36)	0.0 (0.0)	0.0 (0.0)	-192	7.01	0	0.0	-60	2.19	2738	76.6	81.0	83.2	76.5
2026-04-10	1.53 (-0.09)	0.0 (0.0)	0.0 (0.0)	-29	3.88	0	0.0	-68	9.1	747	79.3	76.6	79.6	76.3
2026-04-02	1.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	-25	3.02	0	0.0	-55	6.64	828	76.2	75.5	77.5	74.0
2026-03-27	1.58 (-0.29)	0.0 (0.0)	0.0 (0.0)	-244	24.57	0	0.0	-51	5.14	993	76.2	76.8	79.0	76.0
2026-03-20	1.87 (-0.6)	0.0 (0.0)	0.0 (0.0)	-362	36.16	0	0.0	-31	3.1	1001	77.5	78.7	79.9	77.5
2026-03-13	2.47 (-0.95)	0.0 (0.0)	0.0 (0.0)	-603	25.77	0	0.0	-49	2.09	2340	78.1	80.8	82.2	77.6
2026-03-06	3.42 (-0.02)	0.0 (0.0)	0.0 (-0.12)	-93	7.48	0	0.0	-169	13.59	1244	82.1	80.8	83.0	77.5
2026-02-26	3.44 (-0.51)	0.0 (0.0)	0.12 (-0.19)	-375	32.13	0	0.0	-107	9.17	1167	81.5	81.5	82.1	80.0
2026-02-11	3.95 (-0.13)	0.0 (0.0)	0.31 (-0.01)	-100	12.63	0	0.0	-5	0.63	792	81.4	81.9	83.6	80.5
2026-02-06	4.08 (-0.51)	0.0 (0.0)	0.32 (-0.01)	-283	18.9	0	0.0	-6	0.4	1497	81.1	83.5	86.1	80.3
2026-01-30	4.59 (-0.08)	0.0 (0.0)	0.33 (-0.03)	-53	5.49	0	0.0	-16	1.66	965	83.5	88.1	88.1	83.2
2026-01-23	4.67 (+0.34)	0.0 (0.0)	0.36 (-0.05)	248	19.34	0	0.0	-32	2.5	1282	87.9	89.5	89.5	86.2
2026-01-16	4.33 (+0.74)	0.0 (0.0)	0.41 (0.0)	428	14.64	0	0.0	-1	0.03	2923	89.2	82.0	91.0	81.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.59 (-0.21)	0.0 (0.0)	0.41 (-0.02)	-47	4.71	0	0.0	-11	1.1	997	81.8	82.6	82.6	80.1
2026-01-02	3.8 (0.0)	0.0 (0.0)	0.43 (0.0)	-3	1.24	0	0.0	3	1.24	241	81.9	82.3	82.8	81.8
2025-12-31	3.8 (+0.05)	0.0 (0.0)	0.43 (+0.01)	506	27.51	0	0.0	-1	0.05	1839	89.4	80.7	92.2	80.3
2025-12-26	3.75 (-0.25)	0.0 (0.0)	0.42 (0.0)	-158	25.65	0	0.0	1	0.16	616	80.8	81.6	82.8	80.6
2025-12-19	4.0 (-0.56)	0.0 (0.0)	0.42 (+0.01)	-406	43.84	0	0.0	6	0.65	926	80.2	79.6	80.5	78.0
2025-12-12	4.56 (-0.97)	0.0 (0.0)	0.41 (-0.02)	-616	36.95	0	0.0	-9	0.54	1667	80.2	85.4	86.9	79.6
2025-12-05	5.53 (-0.36)	0.0 (0.0)	0.43 (+0.01)	-207	31.7	0	0.0	1	0.15	653	85.4	87.9	87.9	85.0
2025-11-28	5.89 (+0.07)	0.0 (0.0)	0.42 (+0.03)	58	2.53	0	0.0	17	0.74	2289	87.1	87.9	91.4	87.0
2025-11-21	5.82 (+0.67)	0.0 (0.0)	0.39 (0.0)	446	21.83	0	0.0	1	0.05	2043	87.5	88.0	89.9	85.7
2025-11-14	5.15 (+0.64)	0.0 (0.0)	0.39 (0.0)	363	17.55	0	0.0	-1	0.05	2068	86.5	78.7	88.4	78.0
2025-11-07	4.51 (-0.07)	0.0 (0.0)	0.39 (-0.01)	-43	6.1	0	0.0	-4	0.57	705	78.6	79.1	80.7	77.4
2025-10-31	4.58 (-0.28)	0.0 (0.0)	0.4 (+0.01)	-179	12.01	0	0.0	4	0.27	1491	78.7	82.0	82.0	76.9
2025-10-23	4.86 (+0.06)	0.0 (0.0)	0.39 (+0.01)	34	10.93	0	0.0	4	1.29	311	81.8	82.7	82.7	81.1
2025-10-17	4.8 (-0.12)	0.0 (0.0)	0.38 (0.0)	-18	2.21	0	0.0	5	0.61	814	81.9	81.2	83.2	80.0
2025-10-09	4.92 (-0.01)	0.0 (0.0)	0.38 (+0.01)	-12	3.19	0	0.0	4	1.06	376	82.7	83.8	84.6	82.5
2025-10-03	4.93 (-0.12)	0.0 (0.0)	0.37 (0.0)	21	6.52	0	0.0	2	0.62	322	83.8	82.7	84.8	82.5
2025-09-26	5.05 (+0.05)	0.0 (0.0)	0.37 (0.0)	50	4.93	0	0.0	0	0.0	1014	82.7	84.7	85.4	82.3
2025-09-19	5.0 (+0.2)	0.0 (0.0)	0.37 (-0.33)	8	0.5	0	0.0	-196	12.27	1597	84.7	88.2	88.2	84.6
2025-09-12	4.8 (-0.49)	0.0 (0.0)	0.7 (-0.02)	-280	12.86	0	0.0	-7	0.32	2177	87.2	87.6	90.0	86.2
2025-09-05	5.29 (-0.32)	0.0 (0.0)	0.72 (+0.01)	-36	3.14	0	0.0	7	0.61	1146	87.7	88.9	89.5	86.7
2025-08-29	5.61 (+0.51)	0.0 (0.0)	0.71 (+0.01)	282	21.79	0	0.0	3	0.23	1294	88.0	87.9	88.9	84.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	5.1 (+0.25)	0.0 (0.0)	0.7 (-0.01)	278	16.82	0	0.0	-3	0.18	1653	87.9	86.0	89.1	85.6
2025-08-15	4.85 (+1.51)	0.0 (0.0)	0.71 (+0.01)	892	14.84	0	0.0	7	0.12	6012	85.0	90.1	92.1	84.7
2025-08-08	3.34 (-0.55)	0.0 (0.0)	0.7 (-0.01)	-352	9.05	0	0.0	-7	0.18	3889	93.7	90.2	95.5	89.5
2025-08-01	3.89 (-0.45)	0.0 (0.0)	0.71 (+0.02)	-307	14.85	0	0.0	10	0.48	2068	90.2	89.5	90.8	86.8
2025-07-25	4.34 (-0.43)	0.0 (0.0)	0.69 (0.0)	-261	11.97	0	0.0	1	0.05	2180	89.0	91.0	92.7	89.0
2025-07-18	4.77 (+0.66)	0.0 (0.0)	0.69 (0.0)	231	2.6	0	0.0	2	0.02	8888	90.6	104.5	105.5	89.0
2025-07-11	4.11 (-1.25)	0.0 (0.0)	0.69 (0.0)	-854	4.45	0	0.0	-1	0.01	19207	102.5	108.5	112.5	100.0
2025-07-04	5.36 (+1.8)	0.0 (0.0)	0.69 (0.0)	929	3.49	0	0.0	-2	0.01	26599	107.0	93.7	108.5	93.3
2025-06-27	3.56 (+0.14)	0.0 (0.0)	0.69 (-0.01)	-24	0.52	0	0.0	-2	0.04	4637	93.0	89.4	95.9	88.8
2025-06-20	3.42 (+0.64)	0.0 (0.0)	0.7 (0.0)	426	6.32	0	0.0	0	0.0	6744	90.7	87.5	96.4	87.5
2025-06-13	2.78 (-0.33)	0.0 (0.0)	0.7 (-0.01)	-38	0.81	0	0.0	-8	0.17	4669	88.1	88.9	94.5	86.8
2025-06-06	3.11 (+0.01)	0.0 (0.0)	0.71 (-0.01)	74	6.16	0	0.0	-4	0.33	1202	87.5	88.0	89.0	85.4
2025-05-29	3.1 (0.0)	0.0 (0.0)	0.72 (0.0)	55	1.1	0	0.0	-4	0.08	5006	88.0	86.6	94.4	86.6
2025-05-23	3.1 (+0.09)	0.0 (0.0)	0.72 (0.0)	63	3.17	0	0.0	0	0.0	1990	86.8	88.3	89.3	84.9
2025-05-16	3.01 (+0.07)	0.0 (0.0)	0.72 (-0.05)	68	0.86	0	0.0	-27	0.34	7939	87.9	82.0	89.9	81.6
2025-05-09	2.94 (+0.26)	0.0 (0.0)	0.77 (0.0)	177	9.01	0	0.0	-3	0.15	1964	77.2	72.5	78.3	70.5
2025-05-02	2.68 (+0.68)	0.0 (0.0)	0.77 (-0.01)	390	45.03	0	0.0	-2	0.23	866	72.5	67.2	72.8	66.9
2025-04-25	2.0 (-0.12)	0.0 (0.0)	0.78 (+0.01)	-67	9.1	0	0.0	0	0.0	736	66.9	70.5	70.7	66.9
2025-04-18	2.12 (+0.23)	0.0 (0.0)	0.77 (-0.03)	135	10.92	0	0.0	-12	0.97	1236	70.5	60.4	71.0	60.4
2025-04-11	1.89 (+0.3)	0.0 (0.0)	0.8 (+0.02)	167	8.94	0	0.0	6	0.32	1867	60.0	64.6	64.6	54.6
2025-04-02	1.59 (+0.17)	0.0 (0.0)	0.78 (-0.05)	89	11.5	0	0.0	-27	3.49	774	71.7	70.0	72.9	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.42 (-0.05)	0.0 (0.0)	0.83 (-0.02)	21	1.71	0	0.0	-13	1.06	1228	70.4	71.8	72.6	69.5
2025-03-21	1.47 (+0.25)	0.0 (0.0)	0.85 (+0.4)	107	6.44	0	0.0	276	16.61	1662	71.4	71.4	72.5	70.3
2025-03-14	1.22 (0.0)	0.0 (0.0)	0.45 (0.0)	-30	2.91	0	0.0	-1	0.1	1030	71.3	72.0	74.5	69.5
2025-03-07	1.22 (-0.27)	0.0 (0.0)	0.45 (0.0)	-201	23.62	0	0.0	0	0.0	851	72.8	78.0	78.1	72.4
2025-02-27	1.49 (-0.37)	0.0 (0.0)	0.45 (0.0)	-58	24.17	0	0.0	1	0.42	240	78.0	80.3	80.3	77.7
2025-02-21	1.86 (+0.19)	0.0 (0.0)	0.45 (-0.02)	98	19.84	0	0.0	-10	2.02	494	80.1	78.9	81.5	78.8
2025-02-14	1.67 (+0.07)	0.0 (0.0)	0.47 (+0.02)	8	2.68	0	0.0	8	2.68	299	78.9	77.3	80.0	77.3
2025-02-07	1.6 (-0.12)	0.0 (0.0)	0.45 (0.0)	-9	3.54	0	0.0	-1	0.39	254	78.9	78.6	79.4	77.0
2025-01-22	1.72 (0.0)	0.0 (0.0)	0.45 (0.0)	9	5.84	0	0.0	1	0.65	154	79.0	79.1	79.9	78.2
2025-01-17	1.72 (-0.51)	0.0 (0.0)	0.45 (-0.02)	-274	21.26	0	0.0	-7	0.54	1289	79.1	81.6	82.3	75.0
2025-01-10	2.23 (+0.74)	0.0 (0.0)	0.47 (0.0)	-124	23.31	0	0.0	0	0.0	532	84.9	88.8	89.6	84.5
2024-12-31	1.49 (+0.02)	0.0 (0.0)	0.47 (-0.01)	522	2.04	0	0.0	-1	0.0	25567	116.5	99.6	121.0	99.6
2024-12-27	1.47 (+0.11)	0.0 (0.0)	0.48 (+0.02)	73	14.29	0	0.0	10	1.96	511	86.5	84.8	88.5	84.8
2024-12-20	1.36 (-0.06)	0.0 (0.0)	0.46 (0.0)	-61	6.63	0	0.0	-1	0.11	920	84.2	86.2	89.0	84.0
2024-12-13	1.42 (-0.1)	0.0 (0.0)	0.46 (+0.01)	14	1.82	0	0.0	6	0.78	771	86.2	86.7	89.9	85.5
2024-12-06	1.52 (+0.1)	0.0 (0.0)	0.45 (0.0)	63	16.84	0	0.0	0	0.0	374	85.8	85.0	86.7	84.2
2024-11-29	1.42 (+0.06)	0.0 (0.0)	0.45 (0.0)	19	3.06	0	0.0	-3	0.48	620	85.0	82.0	87.1	82.0
2024-11-22	1.36 (-0.08)	0.0 (0.0)	0.45 (+0.01)	-58	19.33	0	0.0	4	1.33	300	82.1	82.6	83.4	80.4
2024-11-15	1.44 (-0.32)	0.0 (0.0)	0.44 (-0.02)	-185	27.05	0	0.0	-6	0.88	684	81.9	82.8	84.5	81.4
2024-11-08	1.76 (-0.35)	0.0 (0.0)	0.46 (0.0)	-164	13.12	0	0.0	0	0.0	1250	85.5	92.6	92.7	85.1
2024-11-01	2.11 (+0.06)	0.0 (0.0)	0.46 (+0.01)	51	10.81	0	0.0	3	0.64	472	92.0	91.5	93.8	89.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.05 (+0.03)	0.0 (0.0)	0.45 (0.0)	79	5.45	0	0.0	-1	0.07	1450	92.1	92.8	96.2	89.0
2024-10-18	2.02 (+0.85)	0.0 (0.0)	0.45 (+0.01)	516	28.03	0	0.0	4	0.22	1841	92.3	87.0	94.5	87.0
2024-10-11	1.17 (-0.2)	0.0 (0.0)	0.44 (0.0)	-97	5.61	0	0.0	1	0.06	1729	86.6	86.4	91.5	83.1
2024-10-04	1.37 (+0.14)	0.0 (0.0)	0.44 (-0.01)	43	8.58	0	0.0	-2	0.4	501	84.5	86.2	89.8	84.4
2024-09-27	1.23 (+0.19)	0.0 (0.0)	0.45 (+0.01)	129	15.99	0	0.0	2	0.25	807	86.5	85.0	87.2	83.5
2024-09-20	1.04 (+0.05)	0.0 (0.0)	0.44 (0.0)	10	2.63	0	0.0	0	0.0	380	83.4	81.8	85.4	80.6
2024-09-13	0.99 (-0.03)	0.0 (0.0)	0.44 (-0.01)	39	8.42	0	0.0	-1	0.22	463	81.0	80.2	82.7	79.5
2024-09-06	1.02 (-0.03)	0.0 (0.0)	0.45 (+0.01)	4	0.69	0	0.0	0	0.0	582	80.7	89.0	89.0	79.4
2024-08-30	1.05 (+0.11)	0.0 (0.0)	0.44 (-0.01)	63	5.76	0	0.0	-2	0.18	1094	87.5	86.0	88.1	84.6
2024-08-23	0.94 (-0.24)	0.0 (0.0)	0.45 (0.0)	-115	7.21	0	0.0	0	0.0	1594	83.6	77.9	88.1	77.9
2024-08-16	1.18 (-0.17)	0.0 (0.0)	0.45 (+0.04)	-73	8.55	0	0.0	19	2.22	854	77.2	78.5	79.2	75.7
2024-08-09	1.35 (-0.22)	0.0 (0.0)	0.41 (-0.04)	-213	10.07	0	0.0	1	0.05	2116	78.4	85.4	85.4	71.9
2024-08-02	1.57 (-0.21)	0.0 (0.0)	0.45 (-0.06)	-153	17.89	0	0.0	-25	2.92	855	86.7	89.8	89.8	84.2
2024-07-26	1.78 (+0.09)	0.0 (0.0)	0.51 (+0.01)	8	0.95	0	0.0	1	0.12	845	88.4	90.2	92.0	86.7
2024-07-19	1.69 (-0.11)	0.0 (0.0)	0.5 (0.0)	-62	2.44	0	0.0	0	0.0	2545	90.2	96.8	100.5	88.3
2024-07-12	1.8 (+0.28)	0.0 (0.0)	0.5 (-0.02)	262	10.01	0	0.0	-6	0.23	2617	97.1	102.5	106.0	92.7
2024-07-05	1.52 (+0.32)	0.0 (0.0)	0.52 (+0.02)	232	20.73	0	0.0	6	0.54	1119	101.5	100.0	102.0	98.2
2024-06-28	1.2 (+0.37)	0.0 (0.0)	0.5 (-0.01)	157	10.9	0	0.0	-3	0.21	1440	99.6	99.6	102.5	98.3
2024-06-21	0.83 (-0.15)	0.0 (0.0)	0.51 (+0.01)	-61	4.75	0	0.0	5	0.39	1283	98.8	98.9	101.5	97.6
2024-06-14	0.98 (+0.03)	0.0 (0.0)	0.5 (0.0)	-5	0.1	0	0.0	0	0.0	5010	98.7	95.9	107.5	94.3
2024-06-07	0.95 (+0.09)	0.0 (0.0)	0.5 (0.0)	29	5.81	0	0.0	0	0.0	499	95.2	95.1	96.0	94.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.86 (+0.05)	0.0 (0.0)	0.5 (0.0)	-5	0.86	0	0.0	0	0.0	583	95.0	94.1	96.6	93.8
2024-05-24	0.81 (-0.1)	0.0 (0.0)	0.5 (0.0)	-107	12.51	0	0.0	-2	0.23	855	94.5	96.0	97.4	92.5
2024-05-17	0.91 (+0.01)	0.0 (0.0)	0.5 (0.0)	-5	0.52	0	0.0	0	0.0	959	96.0	96.0	97.4	95.2
2024-05-10	0.9 (-0.62)	0.0 (0.0)	0.5 (0.0)	-310	10.45	0	0.0	2	0.07	2967	97.8	102.0	105.5	96.1
2024-05-03	1.52 (+0.64)	0.0 (0.0)	0.5 (0.0)	247	5.58	0	0.0	-1	0.02	4424	101.0	100.0	107.0	97.8
2024-04-26	0.88 (+0.42)	0.0 (0.0)	0.5 (+0.01)	68	4.16	0	0.0	0	0.0	1635	98.3	95.5	99.8	92.0
2024-04-19	0.46 (-0.43)	0.0 (0.0)	0.49 (-0.01)	-188	15.42	0	0.0	0	0.0	1219	95.5	100.0	100.0	95.5
2024-04-12	0.89 (+0.23)	0.0 (0.0)	0.5 (0.0)	236	10.03	0	0.0	0	0.0	2352	99.8	99.8	102.5	97.2
2024-04-03	0.66 (+0.01)	0.0 (0.0)	0.5 (0.0)	32	3.62	0	0.0	1	0.11	884	98.1	96.6	100.0	95.7
2024-03-29	0.65 (-0.06)	0.0 (0.0)	0.5 (0.0)	3	0.33	0	0.0	1	0.11	899	96.1	99.7	101.0	95.5
2024-03-22	0.71 (-0.03)	0.0 (0.0)	0.5 (0.0)	25	2.18	0	0.0	-3	0.26	1148	98.1	95.9	99.9	95.5
2024-03-15	0.74 (+0.07)	0.0 (0.0)	0.5 (-0.01)	32	2.99	0	0.0	-2	0.19	1071	95.0	93.6	97.0	91.2
2024-03-08	0.67 (-0.02)	0.0 (0.0)	0.51 (0.0)	-3	0.23	0	0.0	2	0.15	1308	96.4	98.0	100.5	96.3
2024-03-01	0.69 (0.0)	0.0 (0.0)	0.51 (+0.01)	-63	6.47	0	0.0	2	0.21	973	97.5	99.8	99.8	96.6
2024-02-23	0.69 (+0.03)	0.0 (0.0)	0.5 (+0.01)	43	1.51	0	0.0	4	0.14	2839	98.8	101.0	102.0	96.8
2024-02-16	0.66 (-0.24)	0.0 (0.0)	0.49 (0.0)	-133	3.68	0	0.0	0	0.0	3613	101.0	107.5	111.0	101.0
2024-02-05	0.9 (+0.33)	0.0 (0.0)	0.49 (0.0)	129	3.94	0	0.0	0	0.0	3271	105.0	98.3	107.0	98.3
2024-02-02	0.57 (+0.13)	0.0 (0.0)	0.49 (0.0)	33	2.22	0	0.0	-1	0.07	1485	97.9	96.1	99.7	96.0
2024-01-26	0.44 (-0.21)	0.0 (0.0)	0.49 (-0.01)	-205	10.0	0	0.0	-3	0.15	2049	96.0	92.8	99.0	92.8
2024-01-19	0.65 (-0.39)	0.0 (0.0)	0.5 (0.0)	-219	5.71	0	0.0	2	0.05	3838	93.0	100.0	101.5	92.0
2024-01-12	1.04 (+0.14)	0.0 (0.0)	0.5 (-0.02)	-263	1.0	0	0.0	-12	0.05	26176	99.7	119.0	127.0	99.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.9 (+0.16)	0.0 (0.0)	0.52 (+0.02)	68	7.51	0	0.0	6	0.66	906	99.5	97.4	99.8	97.4
2023-12-22	0.74 (-0.11)	0.0 (0.0)	0.5 (-0.03)	-97	6.72	0	0.0	-10	0.69	1443	97.2	99.3	100.5	96.0
2023-12-15	0.85 (+0.15)	0.0 (0.0)	0.53 (+0.01)	51	1.63	0	0.0	4	0.13	3133	98.7	106.5	107.5	98.5
2023-12-08	0.7 (-0.37)	0.0 (0.0)	0.52 (0.0)	-144	1.97	0	0.0	-1	0.01	7322	108.5	106.5	114.5	102.0
2023-12-01	1.07 (-0.48)	0.0 (0.0)	0.52 (-0.01)	-272	2.9	0	0.0	-3	0.03	9369	108.5	99.0	115.5	96.2
2023-11-24	1.55 (+0.36)	0.0 (0.0)	0.53 (0.0)	162	6.28	0	0.0	4	0.16	2578	98.5	98.6	100.5	96.9
2023-11-17	1.19 (+0.28)	0.0 (0.0)	0.53 (+0.03)	119	1.84	0	0.0	10	0.15	6478	97.6	94.0	103.5	91.6
2023-11-10	0.91 (-0.71)	0.0 (0.0)	0.5 (0.0)	-347	3.57	0	0.0	0	0.0	9710	92.0	84.6	99.7	84.5
2023-11-03	1.62 (-0.67)	0.0 (0.0)	0.5 (-0.01)	-388	17.47	0	0.0	-3	0.14	2221	83.6	79.2	85.2	79.1
2023-10-27	2.29 (-0.66)	0.0 (0.0)	0.51 (-0.01)	-305	25.12	0	0.0	-2	0.16	1214	79.2	79.2	82.1	77.7
2023-10-20	2.95 (+1.52)	0.0 (0.0)	0.52 (+0.01)	613	15.5	0	0.0	0	0.0	3956	79.6	91.6	91.9	77.6
2023-10-13	1.43 (-0.2)	0.0 (0.0)	0.51 (0.0)	-98	8.14	0	0.0	4	0.33	1204	92.4	98.5	98.7	92.4
2023-10-06	1.63 (-0.59)	0.0 (0.0)	0.51 (0.0)	-265	14.93	0	0.0	-1	0.06	1775	98.0	97.2	101.5	96.2
2023-09-28	2.22 (-0.83)	0.0 (0.0)	0.51 (-0.01)	-397	20.73	0	0.0	-6	0.31	1915	96.6	95.1	99.9	93.0
2023-09-22	3.05 (+0.6)	0.0 (0.0)	0.52 (-0.01)	258	8.31	0	0.0	-3	0.1	3105	94.4	110.5	111.5	93.5
2023-09-15	2.45 (-0.03)	0.0 (0.0)	0.53 (+0.01)	-11	0.25	0	0.0	2	0.05	4426	111.5	119.5	120.0	105.5
2023-09-08	2.48 (-1.78)	0.0 (0.0)	0.52 (0.0)	-795	10.86	0	0.0	1	0.01	7320	112.5	111.0	122.0	106.0
2023-09-01	4.26 (+0.31)	0.0 (0.0)	0.52 (0.0)	138	2.19	0	0.0	1	0.02	6309	111.0	100.5	112.0	99.8
2023-08-25	3.95 (+0.97)	0.0 (0.0)	0.52 (0.0)	424	12.14	0	0.0	0	0.0	3494	99.7	99.1	101.0	93.0
2023-08-18	2.98 (-1.79)	0.0 (0.0)	0.52 (+0.01)	-811	6.78	0	0.0	5	0.04	11953	98.6	101.0	108.0	98.3
2023-08-11	4.77 (-0.43)	0.0 (0.0)	0.51 (-0.01)	-199	5.87	0	0.0	-4	0.12	3390	97.9	91.5	97.9	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	5.2 (+0.23)	0.0 (0.0)	0.52 (+0.01)	98	3.12	0	0.0	2	0.06	3141	91.5	93.5	95.3	88.4
2023-07-28	4.97 (+1.17)	0.0 (0.0)	0.51 (0.0)	522	9.48	0	0.0	2	0.04	5506	93.9	103.0	103.0	92.7
2023-07-21	3.8 (+0.95)	0.0 (0.0)	0.51 (0.0)	388	5.82	0	0.0	-1	0.02	6664	101.5	114.5	114.5	101.0
2023-07-14	2.85 (+1.06)	0.0 (0.0)	0.51 (0.0)	382	3.63	0	0.0	0	0.0	10535	114.5	126.0	128.0	112.5
2023-07-07	1.79 (-3.92)	0.0 (0.0)	0.51 (+0.12)	-1756	10.67	0	0.0	53	0.32	16465	121.0	142.0	151.0	111.0
2023-06-30	5.71 (-0.55)	0.0 (0.0)	0.39 (-0.09)	-229	6.29	0	0.0	-41	1.13	3642	139.0	127.0	143.0	125.0
2023-06-21	6.26 (+0.14)	0.0 (0.0)	0.48 (0.0)	69	6.3	0	0.0	0	0.0	1096	128.5	129.0	133.0	127.0
2023-06-16	6.12 (+1.34)	0.0 (0.0)	0.48 (+0.15)	615	5.11	0	0.0	68	0.57	12024	127.0	130.5	140.0	127.0
2023-06-09	4.78 (+3.2)	0.0 (0.0)	0.33 (+0.13)	1445	2.44	0	0.0	59	0.1	59150	136.5	103.0	155.0	102.0
2023-06-02	1.58 (+0.12)	0.0 (0.0)	0.2 (0.0)	56	0.35	0	0.0	0	0.0	15931	99.8	94.2	104.5	90.0
2023-05-26	1.46 (+0.3)	0.0 (0.0)	0.2 (+0.01)	135	1.14	0	0.0	4	0.03	11881	93.6	97.9	102.0	93.4
2023-05-19	1.16 (-2.41)	0.0 (0.0)	0.19 (+0.03)	-1077	3.02	0	0.0	11	0.03	35662	96.1	87.7	107.0	86.0
2023-05-12	3.57 (-0.4)	0.0 (0.0)	0.16 (-0.02)	-160	1.02	0	0.0	-6	0.04	15628	86.0	89.0	92.8	81.5
2023-05-05	3.97 (-3.0)	0.0 (0.0)	0.18 (+0.15)	-1332	4.59	0	0.0	64	0.22	29000	86.0	86.4	97.5	84.6
2023-04-28	6.97 (-0.48)	0.0 (0.0)	0.03 (-0.04)	-237	0.93	0	0.0	-17	0.07	25435	80.5	70.2	82.5	69.4
2023-04-21	7.45 (+1.73)	0.0 (0.0)	0.07 (+0.01)	761	4.2	0	0.0	6	0.03	18131	69.5	54.0	72.0	53.4
2023-04-14	5.72 (+1.31)	0.0 (0.0)	0.06 (+0.03)	597	26.77	0	0.0	11	0.49	2230	52.9	51.2	54.3	50.1
2023-04-07	4.41 (+0.41)	0.0 (0.0)	0.03 (0.0)	181	26.93	0	0.0	0	0.0	672	50.3	49.5	50.9	48.8
2023-03-31	4.0 (+0.01)	0.0 (0.0)	0.03 (+0.01)	37	2.66	0	0.0	4	0.29	1393	49.1	49.45	50.6	47.0
2023-03-24	3.99 (-0.08)	0.0 (0.0)	0.02 (0.0)	-41	1.58	0	0.0	0	0.0	2602	48.9	44.95	50.8	44.35
2023-03-17	4.07 (+0.26)	0.0 (0.0)	0.02 (0.0)	75	5.81	0	0.0	0	0.0	1291	43.95	45.7	46.25	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.81 (+0.14)	0.0 (0.0)	0.02 (0.0)	29	1.43	0	0.0	0	0.0	2023	46.75	49.6	51.5	46.65
2023-03-03	3.67 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-15	1.1	0	0.0	-2	0.15	1367	49.5	47.3	51.5	47.3
2023-02-24	3.7 (-0.67)	0.0 (0.0)	0.03 (0.0)	-375	12.5	0	0.0	-1	0.03	2999	47.25	52.5	53.5	47.2
2023-02-17	4.37 (+0.08)	0.0 (0.0)	0.03 (+0.01)	27	0.59	0	0.0	3	0.07	4562	52.0	46.5	52.0	44.25
2023-02-10	4.29 (+1.51)	0.0 (0.0)	0.02 (0.0)	670	7.98	0	0.0	0	0.0	8393	50.5	42.5	52.1	42.4
2023-02-03	2.78 (+0.17)	0.0 (0.0)	0.02 (0.0)	81	11.01	0	0.0	0	0.0	736	42.2	40.95	42.7	40.1
2023-01-17	2.61 (-0.18)	0.0 (0.0)	0.02 (0.0)	-84	20.05	0	0.0	0	0.0	419	40.9	42.9	43.65	40.9
2023-01-13	2.79 (+0.53)	0.0 (0.0)	0.02 (0.0)	239	9.23	0	0.0	0	0.0	2589	42.9	40.7	45.0	39.7
2023-01-06	2.26 (+0.14)	0.0 (0.0)	0.02 (0.0)	60	6.81	0	0.0	0	0.0	881	40.1	41.2	42.1	39.2
2022-12-30	2.12 (+0.39)	0.0 (0.0)	0.02 (0.0)	168	8.59	0	0.0	0	0.0	1956	41.1	42.45	42.95	39.5
2022-12-23	1.73 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-17	0.6	0	0.0	-1	0.04	2827	41.5	39.2	42.2	37.7
2022-12-16	1.77 (+0.06)	0.0 (0.0)	0.03 (0.0)	2	0.05	0	0.0	-2	0.05	3787	39.3	36.95	41.9	35.05
2022-12-09	1.71 (-0.05)	0.0 (0.0)	0.03 (0.0)	-21	1.75	0	0.0	0	0.0	1201	35.65	34.0	36.8	33.8
2022-12-02	1.76 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	620	33.6	31.55	35.55	31.35
2022-11-25	1.76 (+0.03)	0.0 (0.0)	0.03 (0.0)	15	6.05	0	0.0	0	0.0	248	32.1	32.75	33.15	31.75
2022-11-18	1.73 (+0.02)	0.0 (0.0)	0.03 (0.0)	5	0.96	0	0.0	0	0.0	520	33.0	32.8	34.05	32.3
2022-11-11	1.71 (+0.02)	0.0 (0.0)	0.03 (0.0)	6	0.37	0	0.0	0	0.0	1626	32.8	30.55	34.25	30.55
2022-11-04	1.69 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	3108	30.3	30.3	30.8	30.0
2022-10-28	1.69 (-0.02)	0.0 (0.0)	0.03 (+0.02)	-7	4.73	0	0.0	8	5.41	148	30.35	31.05	31.05	29.9
2022-10-21	1.71 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	4.74	0	0.0	2	0.79	253	30.55	29.75	31.6	29.75
2022-10-14	1.68 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-8	5.93	0	0.0	3	2.22	135	29.6	29.5	30.9	29.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.26	0	0.0	0	0.0	94	30.0	30.4	30.4	29.0
2022-09-30	1.69 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	6.99	0	0.0	0	0.0	143	30.4	29.55	31.25	28.95
2022-09-23	1.71 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-14	4.84	0	0.0	-2	0.69	289	30.6	30.0	32.45	29.05
2022-09-16	1.74 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-6	2.91	0	0.0	-6	2.91	206	29.8	31.6	32.15	29.45
2022-09-08	1.76 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	1.34	0	0.0	0	0.0	224	31.1	31.2	32.45	30.8
2022-09-02	1.76 (+0.03)	0.0 (0.0)	0.02 (-0.01)	14	5.86	0	0.0	-6	2.51	239	31.2	31.0	31.75	30.8
2022-08-26	1.73 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-2	0.38	0	0.0	-4	0.75	533	31.3	28.75	32.2	28.75
2022-08-19	1.74 (+0.01)	0.0 (0.0)	0.04 (-0.01)	1	1.37	0	0.0	-4	5.48	73	29.1	28.85	29.25	28.5
2022-08-12	1.73 (-0.02)	0.0 (0.0)	0.05 (0.0)	-5	5.56	0	0.0	-1	1.11	90	28.85	29.4	29.5	27.95
2022-08-05	1.75 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	7.32	0	0.0	0	0.0	82	28.6	28.1	28.85	27.8
2022-07-29	1.76 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	1.22	0	0.0	0	0.0	82	28.1	27.9	28.3	27.7
2022-07-22	1.76 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	7.14	0	0.0	0	0.0	70	27.75	28.55	28.55	27.2
2022-07-15	1.77 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-6	12.5	0	0.0	-1	2.08	48	27.65	27.9	28.0	27.3
2022-07-08	1.78 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-1	2.13	0	0.0	3	6.38	47	28.05	28.0	28.7	27.5
2022-07-01	1.79 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-3	3.7	0	0.0	5	6.17	81	28.0	28.6	29.1	27.7
2022-06-24	1.84 (+0.02)	0.0 (0.0)	0.04 (+0.02)	9	15.25	0	0.0	8	13.56	59	28.3	28.4	28.6	27.2
2022-06-17	1.82 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	9.47	0	0.0	1	1.05	95	28.4	28.8	29.55	28.0
2022-06-10	1.8 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	3.45	0	0.0	0	0.0	29	29.0	28.75	29.0	27.9
2022-06-02	1.8 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	1.64	61	28.3	27.1	28.8	26.9
2022-05-27	1.8 (0.0)	0.0 (0.0)	0.02 (0.0)	1	7.69	0	0.0	0	0.0	13	27.0	26.55	27.15	26.55
2022-05-20	1.8 (+0.01)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	2.56	39	27.0	27.0	27.3	26.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.79 (0.0)	0.0 (0.0)	0.02 (0.0)	2	3.51	0	0.0	2	3.51	57	27.15	27.25	27.25	26.3
2022-05-06	1.79 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.61	0	0.0	0	0.0	62	26.9	26.8	27.65	26.35
2022-04-29	1.79 (+0.01)	0.0 (0.0)	0.02 (-0.01)	2	2.67	0	0.0	-4	5.33	75	27.25	27.75	28.0	26.65
2022-04-22	1.78 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.75	0	0.0	0	0.0	57	28.95	28.1	29.0	27.5
2022-04-15	1.78 (+0.04)	0.0 (0.0)	0.03 (0.0)	-2	1.46	0	0.0	0	0.0	137	27.8	28.5	28.85	27.5
2022-04-08	1.74 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.61	0	0.0	0	0.0	62	28.7	28.55	29.5	28.0
2022-04-01	1.74 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.79	0	0.0	0	0.0	127	28.65	29.2	29.3	28.5
2022-03-25	1.74 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.7	0	0.0	0	0.0	142	29.55	29.6	30.25	29.25
2022-03-18	1.74 (-0.03)	0.0 (0.0)	0.03 (0.0)	-15	7.35	0	0.0	0	0.0	204	29.8	30.4	31.0	29.65
2022-03-11	1.77 (-0.04)	0.0 (0.0)	0.03 (0.0)	-18	9.47	0	0.0	0	0.0	190	30.9	31.8	31.8	29.5
2022-03-04	1.81 (+0.05)	0.0 (0.0)	0.03 (0.0)	22	18.8	0	0.0	0	0.0	117	30.75	30.1	31.5	30.1
2022-02-25	1.76 (-0.03)	0.0 (0.0)	0.03 (0.0)	-14	5.76	0	0.0	0	0.0	243	30.1	31.15	31.6	29.8
2022-02-18	1.79 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	2.2	0	0.0	0	0.0	273	31.05	29.55	31.5	29.4
2022-02-11	1.78 (+0.07)	0.0 (0.0)	0.03 (0.0)	20	4.05	0	0.0	0	0.0	494	30.0	31.4	31.4	29.6
2022-01-26	1.71 (-0.03)	0.0 (0.0)	0.03 (0.0)	-12	11.21	0	0.0	0	0.0	107	29.9	29.75	30.5	29.2
2022-01-21	1.74 (0.0)	0.0 (0.0)	0.03 (0.0)	2	0.8	0	0.0	-1	0.4	250	29.75	30.0	31.6	29.35
2022-01-14	1.74 (-0.09)	0.0 (0.0)	0.03 (0.0)	-42	7.59	0	0.0	0	0.0	553	29.9	33.55	33.65	29.15
2022-01-07	1.83 (+0.09)	0.0 (0.0)	0.03 (0.0)	42	6.3	0	0.0	0	0.0	667	33.85	33.3	34.3	32.3
2021-12-30	1.74 (-0.02)	0.0 (0.0)	0.03 (0.0)	-9	4.76	0	0.0	0	0.0	189	33.3	34.1	34.1	33.0
2021-12-24	1.76 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-1	0.25	404	33.25	33.45	35.45	33.0
2021-12-17	1.76 (-0.04)	0.0 (0.0)	0.03 (0.0)	-20	1.48	0	0.0	0	0.0	1352	33.8	34.95	35.8	33.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.8 (+0.03)	0.0 (0.0)	0.03 (-0.01)	13	1.29	0	0.0	-5	0.5	1007	34.95	33.4	35.65	32.0
2021-12-03	1.77 (-0.04)	0.0 (0.0)	0.04 (+0.01)	-17	1.47	0	0.0	5	0.43	1154	33.1	33.5	33.95	30.05
2021-11-26	1.81 (+0.06)	0.0 (0.0)	0.03 (0.0)	27	0.79	0	0.0	0	0.0	3426	33.45	34.1	35.9	32.05
2021-11-19	1.75 (-0.04)	0.0 (0.0)	0.03 (0.0)	-14	1.55	0	0.0	2	0.22	901	32.65	26.5	32.65	26.3
2021-11-12	1.79 (+0.02)	0.0 (0.0)	0.03 (+0.01)	6	2.64	0	0.0	2	0.88	227	26.45	26.6	27.1	26.35
2021-11-05	1.77 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	3.24	0	0.0	0	0.0	216	26.4	26.8	27.0	26.25
2021-10-29	1.79 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	3.06	0	0.0	-1	1.02	98	26.6	26.65	27.05	26.45
2021-10-22	1.78 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	6.52	0	0.0	2	2.17	92	26.6	26.3	27.55	26.0
2021-10-15	1.77 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.08	0	0.0	1	1.08	93	25.9	26.15	26.5	25.8
2021-10-08	1.77 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.08	0	0.0	1	1.08	93	26.6	26.1	27.0	26.0
2021-10-01	1.77 (-0.03)	0.0 (0.0)	0.02 (0.0)	-13	6.77	0	0.0	-1	0.52	192	26.0	26.95	27.3	26.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.13 (+0.08)	0.0 (0.0)	0.0 (0.0)	48	10.55	0	0.0	1	0.22	455	73.9	73.1	74.3	72.8
2026-05-29	1.05 (-0.04)	0.0 (0.0)	0.0 (0.0)	-446	13.78	0	0.0	-7	0.22	3237	73.4	73.2	75.1	71.6
2026-04-30	1.09 (-0.47)	0.0 (0.0)	0.0 (0.0)	-549	10.13	0	0.0	-151	2.79	5420	73.2	75.5	83.2	73.0
2026-03-31	1.56 (-1.88)	0.0 (0.0)	0.0 (-0.12)	-1341	22.09	0	0.0	-333	5.49	6070	74.0	80.8	83.0	74.0
2026-02-26	3.44 (-1.15)	0.0 (0.0)	0.12 (-0.21)	-758	21.92	0	0.0	-118	3.41	3458	81.5	83.5	86.1	80.0
2026-01-30	4.59 (+0.79)	0.0 (0.0)	0.33 (-0.1)	573	8.94	0	0.0	-57	0.89	6410	83.5	82.3	91.0	80.1
2025-12-31	3.8 (-2.09)	0.0 (0.0)	0.43 (+0.01)	-1356	32.76	0	0.0	3	0.07	4139	81.3	87.9	87.9	78.0
2025-11-28	5.89 (+1.31)	0.0 (0.0)	0.42 (+0.02)	824	11.59	0	0.0	13	0.18	7108	87.1	79.1	91.4	77.4
2025-10-31	4.58 (-0.5)	0.0 (0.0)	0.4 (+0.03)	-175	5.45	0	0.0	18	0.56	3213	78.7	84.3	84.8	76.9
2025-09-30	5.08 (-0.53)	0.0 (0.0)	0.37 (-0.34)	-237	3.93	0	0.0	-195	3.23	6037	84.7	88.9	90.0	82.3
2025-08-29	5.61 (+1.68)	0.0 (0.0)	0.71 (+0.02)	1076	8.17	0	0.0	9	0.07	13169	88.0	87.6	95.5	84.5
2025-07-31	3.93 (-0.21)	0.0 (0.0)	0.69 (-0.02)	-542	0.96	0	0.0	-11	0.02	56386	88.6	98.8	112.5	86.8
2025-06-30	4.14 (+1.04)	0.0 (0.0)	0.71 (-0.01)	742	3.81	0	0.0	-2	0.01	19493	97.5	88.0	97.8	85.4
2025-05-29	3.1 (+0.75)	0.0 (0.0)	0.72 (-0.05)	552	3.2	0	0.0	-34	0.2	17272	88.0	70.8	94.4	70.5
2025-04-30	2.35 (+1.04)	0.0 (0.0)	0.77 (-0.05)	593	12.41	0	0.0	-31	0.65	4779	70.7	69.5	72.9	54.6
2025-03-31	1.31 (-0.18)	0.0 (0.0)	0.82 (+0.37)	-171	3.35	0	0.0	258	5.06	5103	69.9	78.0	78.1	68.5
2025-02-27	1.49 (-0.23)	0.0 (0.0)	0.45 (0.0)	39	3.03	0	0.0	-2	0.16	1288	78.0	78.6	81.5	77.0
2025-01-22	1.72 (+0.23)	0.0 (0.0)	0.45 (-0.02)	86	2.43	0	0.0	-11	0.31	3540	79.0	87.1	92.2	75.0
2024-12-31	1.49 (+0.07)	0.0 (0.0)	0.47 (+0.02)	101	3.61	0	0.0	13	0.47	2794	86.8	85.0	89.9	84.0
2024-11-29	1.42 (-0.64)	0.0 (0.0)	0.45 (-0.01)	-362	12.29	0	0.0	-5	0.17	2945	85.0	91.1	92.7	80.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.06 (+0.72)	0.0 (0.0)	0.46 (+0.01)	511	9.09	0	0.0	6	0.11	5623	90.6	87.8	96.2	83.1
2024-09-30	1.34 (+0.29)	0.0 (0.0)	0.45 (+0.01)	237	9.42	0	0.0	0	0.0	2515	87.8	89.0	89.8	79.4
2024-08-30	1.05 (-0.38)	0.0 (0.0)	0.44 (-0.07)	-277	4.64	0	0.0	-7	0.12	5964	87.5	88.4	89.3	71.9
2024-07-31	1.43 (+0.23)	0.0 (0.0)	0.51 (+0.01)	226	2.94	0	0.0	1	0.01	7678	86.8	100.0	106.0	84.2
2024-06-28	1.2 (+0.34)	0.0 (0.0)	0.5 (0.0)	120	1.46	0	0.0	2	0.02	8234	99.6	95.1	107.5	94.2
2024-05-31	0.86 (+0.11)	0.0 (0.0)	0.5 (0.0)	-100	1.11	0	0.0	-2	0.02	9042	95.0	98.8	107.0	92.5
2024-04-30	0.75 (+0.1)	0.0 (0.0)	0.5 (0.0)	68	0.99	0	0.0	2	0.03	6839	98.0	96.6	102.5	92.0
2024-03-29	0.65 (-0.02)	0.0 (0.0)	0.5 (0.0)	55	1.2	0	0.0	-2	0.04	4570	96.1	97.9	101.0	91.2
2024-02-29	0.67 (+0.2)	0.0 (0.0)	0.5 (+0.01)	21	0.19	0	0.0	5	0.05	11034	97.1	97.3	111.0	96.3
2024-01-31	0.47 (-0.43)	0.0 (0.0)	0.49 (-0.03)	-187	0.32	0	0.0	-12	0.02	58640	97.3	99.6	127.0	92.0
2023-12-29	0.9 (-1.09)	0.0 (0.0)	0.52 (-0.01)	-579	3.12	0	0.0	-1	0.01	18583	99.5	110.5	115.5	96.0
2023-11-30	1.99 (+0.26)	0.0 (0.0)	0.53 (+0.02)	59	0.25	0	0.0	9	0.04	23574	107.5	80.5	107.5	80.5
2023-10-31	1.73 (-0.49)	0.0 (0.0)	0.51 (0.0)	-383	4.18	0	0.0	0	0.0	9157	79.7	97.2	101.5	77.6
2023-09-28	2.22 (-2.27)	0.0 (0.0)	0.51 (-0.01)	-1049	5.56	0	0.0	-6	0.03	18866	96.6	104.5	122.0	93.0
2023-08-31	4.49 (-0.63)	0.0 (0.0)	0.52 (0.0)	-312	1.23	0	0.0	2	0.01	25353	104.5	92.9	108.0	88.4
2023-07-31	5.12 (-0.59)	0.0 (0.0)	0.52 (+0.13)	-398	0.99	0	0.0	56	0.14	40008	92.4	142.0	151.0	92.1
2023-06-30	5.71 (+4.65)	0.0 (0.0)	0.39 (+0.19)	2131	2.52	0	0.0	84	0.1	84560	139.0	95.0	155.0	94.8
2023-05-31	1.06 (-5.91)	0.0 (0.0)	0.2 (+0.17)	-2609	2.62	0	0.0	75	0.08	99458	94.5	86.4	107.0	81.5
2023-04-28	6.97 (+2.97)	0.0 (0.0)	0.03 (0.0)	1302	2.8	0	0.0	0	0.0	46468	80.5	49.5	82.5	48.8
2023-03-31	4.0 (+0.3)	0.0 (0.0)	0.03 (0.0)	85	0.98	0	0.0	2	0.02	8679	49.1	47.3	51.5	42.8
2023-02-24	3.7 (+1.16)	0.0 (0.0)	0.03 (+0.01)	425	2.6	0	0.0	2	0.01	16364	47.25	40.1	53.5	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.54 (+0.42)	0.0 (0.0)	0.02 (0.0)	193	4.58	0	0.0	0	0.0	4217	40.3	41.2	45.0	39.2
2022-12-30	2.12 (+0.32)	0.0 (0.0)	0.02 (-0.01)	116	1.17	0	0.0	-3	0.03	9942	41.1	34.35	42.95	33.4
2022-11-30	1.8 (+0.11)	0.0 (0.0)	0.03 (0.0)	44	1.0	0	0.0	0	0.0	4410	33.95	30.8	35.55	30.05
2022-10-31	1.69 (0.0)	0.0 (0.0)	0.03 (+0.03)	-1	0.05	0	0.0	13	0.6	2177	30.3	30.4	31.6	29.0
2022-09-30	1.69 (-0.07)	0.0 (0.0)	0.0 (-0.03)	-31	3.29	0	0.0	-13	1.38	942	30.4	31.0	32.45	28.95
2022-08-31	1.76 (0.0)	0.0 (0.0)	0.03 (-0.02)	0	0.0	0	0.0	-10	1.06	939	31.5	28.1	32.2	27.8
2022-07-29	1.76 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-15	5.62	0	0.0	6	2.25	267	28.1	28.15	28.7	27.2
2022-06-30	1.8 (0.0)	0.0 (0.0)	0.04 (+0.02)	16	5.76	0	0.0	10	3.6	278	28.3	28.7	29.55	27.2
2022-05-31	1.8 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	1.99	0	0.0	0	0.0	201	28.7	26.8	28.7	26.3
2022-04-29	1.79 (+0.05)	0.0 (0.0)	0.02 (-0.01)	2	0.57	0	0.0	-4	1.15	349	27.25	28.65	29.5	26.65
2022-03-31	1.74 (-0.02)	0.0 (0.0)	0.03 (0.0)	-11	1.44	0	0.0	0	0.0	766	28.85	30.1	31.8	28.5
2022-02-25	1.76 (+0.05)	0.0 (0.0)	0.03 (0.0)	12	1.19	0	0.0	0	0.0	1011	30.1	31.4	31.6	29.4
2022-01-26	1.71 (-0.03)	0.0 (0.0)	0.03 (0.0)	-10	0.63	0	0.0	-1	0.06	1578	29.9	33.3	34.3	29.15
2021-12-30	1.74 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-1	0.03	3711	33.3	31.0	35.8	30.05
2021-11-30	1.74 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-21	0.41	0	0.0	4	0.08	5169	31.6	26.8	35.9	26.25
2021-10-29	1.79 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	1.44	0	0.0	3	0.72	418	26.6	26.45	27.55	25.8
2021-09-30	1.78 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-7	1.74	0	0.0	2	0.5	402	26.5	27.0	27.8	26.25
2021-08-31	1.79 (+0.07)	0.0 (0.0)	0.01 (0.0)	11	2.45	0	0.0	2	0.45	449	27.0	29.15	29.45	26.8
2021-07-30	1.72 (-0.05)	0.0 (0.0)	0.01 (0.0)	-12	1.68	0	0.0	0	0.0	713	29.9	27.6	30.95	27.05
2021-06-30	1.77 ()	0.0 ()	0.01 ()	5	7.35	0	0.0	0	0.0	68	27.7	27.55	27.95	27.2