| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.37, 13152 (0.0) | 16.15, 48139 (+0.15) | 2.83, 126 (-0.13) | 2.64, 59 (+0.17) | 4.15, 40 (+0.37) | 60.37, 18 (-0.47) | 51801 | 27181張 | 34.5 | 34.15 | 34.75 | 33.3 |
| 2026-05-22 | 0.37, 13129 (0.0) | 16.0, 47717 (0.0) | 2.96, 132 (-0.07) | 2.47, 55 (-0.25) | 3.78, 38 (+0.69) | 60.84, 21 (-0.42) | 51415 | 12032張 | 33.3 | 31.5 | 33.6 | 31.05 |
| 2026-05-15 | 0.37, 13166 (0.0) | 16.0, 47887 (-0.01) | 3.03, 134 (-0.04) | 2.72, 60 (-0.01) | 3.09, 31 (-0.27) | 61.26, 22 (+0.15) | 51566 | 15042張 | 31.85 | 34.4 | 34.65 | 31.7 |
| 2026-05-08 | 0.37, 13197 (0.0) | 16.01, 47963 (-0.15) | 3.07, 138 (+0.06) | 2.73, 61 (-0.03) | 3.36, 33 (-0.13) | 61.11, 22 (+0.61) | 51613 | 27849張 | 34.0 | 33.2 | 35.1 | 32.75 |
| 2026-04-30 | 0.37, 13264 (0.0) | 16.16, 48377 (-0.02) | 3.01, 135 (+0.04) | 2.76, 62 (+0.06) | 3.49, 35 (-0.18) | 60.5, 19 (-0.02) | 52082 | 7736張 | 32.7 | 33.05 | 33.1 | 32.3 |
| 2026-04-24 | 0.37, 13339 (0.0) | 16.18, 48626 (+0.45) | 2.97, 133 (-0.03) | 2.7, 61 (-0.05) | 3.67, 37 (+0.35) | 60.52, 19 (-0.89) | 52302 | 37069張 | 33.05 | 33.25 | 35.7 | 32.6 |
| 2026-04-17 | 0.37, 13254 (0.0) | 15.73, 47455 (-0.05) | 3.0, 134 (+0.11) | 2.75, 60 (+0.11) | 3.32, 34 (-0.03) | 61.41, 23 (-0.14) | 51101 | 9606張 | 33.15 | 32.65 | 33.6 | 32.45 |
| 2026-04-10 | 0.37, 13312 (0.0) | 15.78, 47587 (-0.04) | 2.89, 129 (-0.02) | 2.64, 58 (-0.13) | 3.35, 34 (+0.02) | 61.55, 23 (+0.17) | 51225 | 5699張 | 32.4 | 31.35 | 32.7 | 31.1 |
| 2026-04-02 | 0.37, 13356 (0.0) | 15.82, 47766 (-0.03) | 2.91, 130 (-0.04) | 2.77, 61 (+0.17) | 3.33, 33 (-0.1) | 61.38, 22 (0.0) | 51401 | 5937張 | 31.2 | 31.4 | 32.25 | 31.1 |
| 2026-03-27 | 0.37, 13367 (0.0) | 15.85, 47897 (-0.0) | 2.95, 131 (+0.15) | 2.6, 58 (-0.08) | 3.43, 35 (-0.13) | 61.38, 22 (+0.02) | 51537 | 9155張 | 32.0 | 32.5 | 32.85 | 31.2 |
| 2026-03-20 | 0.37, 13360 (0.0) | 15.85, 48011 (+0.06) | 2.8, 125 (+0.01) | 2.68, 59 (-0.12) | 3.56, 36 (+0.27) | 61.36, 22 (-0.26) | 51634 | 13025張 | 33.25 | 33.05 | 34.35 | 32.8 |
| 2026-03-13 | 0.37, 13166 (0.0) | 15.79, 47710 (+0.22) | 2.79, 125 (-0.01) | 2.8, 62 (+0.01) | 3.29, 34 (+0.18) | 61.62, 24 (-0.55) | 51325 | 25891張 | 32.8 | 32.7 | 34.45 | 32.05 |
| 2026-03-06 | 0.37, 13178 (-0.01) | 15.57, 47473 (-0.16) | 2.8, 123 (+0.17) | 2.79, 61 (-0.14) | 3.11, 32 (+0.51) | 62.17, 27 (-0.3) | 51046 | 16109張 | 34.55 | 35.65 | 36.45 | 32.8 |
| 2026-02-26 | 0.38, 13283 (0.0) | 15.73, 48058 (-0.26) | 2.63, 114 (+0.11) | 2.93, 63 (-0.11) | 2.6, 27 (-0.1) | 62.47, 28 (+0.61) | 51618 | 18982張 | 36.3 | 34.85 | 37.1 | 34.75 |
| 2026-02-13 | 0.38, 13325 (0.0) | 15.99, 48614 (-0.04) | 2.52, 109 (-0.06) | 3.04, 66 (0.0) | 2.7, 28 (-0.3) | 61.86, 26 (+0.42) | 52227 | 11546張 | 34.55 | 33.15 | 34.6 | 32.75 |
| 2026-02-06 | 0.38, 13362 (0.0) | 16.03, 48822 (+0.81) | 2.58, 110 (+0.08) | 3.04, 67 (+0.53) | 3.0, 31 (+0.32) | 61.44, 24 (-3.22) | 52443 | 37052張 | 32.6 | 37.3 | 37.3 | 32.1 |
| 2026-01-30 | 0.38, 13428 (0.0) | 15.22, 47810 (-0.73) | 2.5, 108 (-0.05) | 2.51, 54 (+0.17) | 2.68, 28 (-0.52) | 64.66, 32 (+1.5) | 51047 | 83217張 | 38.15 | 38.75 | 41.4 | 38.15 |
| 2026-01-23 | 0.38, 13437 (+0.01) | 15.95, 49225 (-0.05) | 2.55, 109 (+0.22) | 2.34, 51 (-0.29) | 3.2, 33 (-0.28) | 63.16, 27 (+0.44) | 52578 | 54334張 | 38.65 | 38.6 | 40.0 | 37.85 |
| 2026-01-16 | 0.37, 13401 (-0.01) | 16.0, 49347 (-0.31) | 2.33, 103 (-0.16) | 2.63, 58 (-0.16) | 3.48, 35 (-0.11) | 62.72, 27 (+1.03) | 52741 | 41424張 | 38.6 | 37.6 | 39.85 | 37.15 |
| 2026-01-09 | 0.38, 13405 (+0.01) | 16.31, 50079 (+0.32) | 2.49, 110 (0.0) | 2.79, 60 (+0.21) | 3.59, 36 (-0.2) | 61.69, 23 (-0.71) | 53556 | 56285張 | 37.3 | 38.65 | 40.0 | 36.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.37, 13442 (0.0) | 15.99, 49621 (+0.29) | 2.49, 108 (0.0) | 2.58, 56 (-0.19) | 3.79, 39 (+0.19) | 62.4, 24 (-0.5) | 52995 | 9295張 | 38.25 | 38.55 | 39.3 | 38.15 |
| 2025-12-26 | 0.37, 13303 (0.0) | 15.7, 48759 (-0.04) | 2.49, 109 (-0.06) | 2.77, 60 (-0.06) | 3.6, 36 (+0.57) | 62.9, 25 (-0.29) | 52085 | 50774張 | 39.5 | 36.8 | 40.1 | 36.8 |
| 2025-12-19 | 0.37, 13304 (0.0) | 15.74, 48879 (-0.21) | 2.55, 111 (+0.06) | 2.83, 60 (+0.09) | 3.03, 31 (-0.55) | 63.19, 27 (+0.61) | 52231 | 29715張 | 36.3 | 37.65 | 39.2 | 36.2 |
| 2025-12-12 | 0.37, 13344 (-0.01) | 15.95, 49415 (-0.04) | 2.49, 109 (+0.09) | 2.74, 60 (+0.11) | 3.58, 37 (-0.26) | 62.58, 23 (+0.13) | 52805 | 49105張 | 38.35 | 36.95 | 39.75 | 36.05 |
| 2025-12-05 | 0.38, 13424 (+0.01) | 15.99, 49604 (+0.16) | 2.4, 107 (-0.08) | 2.63, 57 (-0.14) | 3.84, 39 (+0.56) | 62.45, 23 (-0.4) | 53006 | 55985張 | 36.75 | 34.95 | 37.8 | 34.85 |
| 2025-11-28 | 0.37, 13290 (-0.01) | 15.83, 48909 (-0.03) | 2.48, 111 (+0.1) | 2.77, 60 (+0.01) | 3.28, 34 (-0.03) | 62.85, 25 (-0.36) | 52330 | 16458張 | 34.6 | 34.6 | 35.2 | 33.65 |
| 2025-11-21 | 0.38, 13362 (0.0) | 15.86, 49095 (-0.29) | 2.38, 107 (-0.06) | 2.76, 62 (+0.16) | 3.31, 35 (-0.08) | 63.21, 26 (+0.33) | 52460 | 25532張 | 34.05 | 36.85 | 37.1 | 33.9 |
| 2025-11-14 | 0.38, 13485 (0.0) | 16.15, 50098 (+0.11) | 2.44, 108 (-0.09) | 2.6, 57 (-0.11) | 3.39, 36 (+0.57) | 62.88, 26 (-0.77) | 53470 | 68102張 | 36.75 | 38.75 | 38.75 | 35.45 |
| 2025-11-07 | 0.38, 13616 (+0.01) | 16.04, 50248 (-0.56) | 2.53, 112 (-0.11) | 2.71, 61 (-0.2) | 2.82, 30 (+0.13) | 63.65, 27 (+1.63) | 53585 | 221874張 | 38.6 | 33.8 | 41.9 | 33.35 |
| 2025-10-31 | 0.37, 13041 (0.0) | 16.6, 49466 (-0.07) | 2.64, 117 (0.0) | 2.91, 66 (-0.17) | 2.69, 28 (+0.11) | 62.02, 24 (+0.42) | 53002 | 49772張 | 33.05 | 30.8 | 33.65 | 30.75 |
| 2025-10-23 | 0.37, 13004 (0.0) | 16.67, 49475 (-0.02) | 2.64, 117 (-0.07) | 3.08, 68 (+0.31) | 2.58, 27 (-0.12) | 61.6, 23 (-0.16) | 53099 | 12329張 | 30.0 | 30.8 | 31.45 | 29.85 |
| 2025-10-17 | 0.37, 13033 (0.0) | 16.69, 49673 (+0.21) | 2.71, 120 (-0.06) | 2.77, 61 (+0.51) | 2.7, 28 (-0.51) | 61.76, 24 (-0.66) | 53269 | 24320張 | 30.25 | 31.1 | 32.3 | 29.7 |
| 2025-10-09 | 0.37, 13134 (0.0) | 16.48, 49578 (-0.53) | 2.77, 122 (+0.11) | 2.26, 50 (-0.24) | 3.21, 34 (+0.63) | 62.42, 24 (+0.4) | 53056 | 71785張 | 32.7 | 31.55 | 34.5 | 31.5 |
| 2025-10-03 | 0.37, 13101 (0.0) | 17.01, 50497 (+0.55) | 2.66, 116 (+0.18) | 2.5, 53 (+0.05) | 2.58, 27 (+0.3) | 62.02, 21 (-1.34) | 54061 | 32129張 | 31.25 | 31.45 | 32.7 | 31.0 |
| 2025-09-26 | 0.37, 12938 (0.0) | 16.46, 48661 (-0.83) | 2.48, 108 (-0.22) | 2.45, 53 (-0.1) | 2.28, 24 (-0.75) | 63.36, 26 (+2.78) | 52134 | 66178張 | 31.4 | 29.2 | 33.15 | 28.9 |
| 2025-09-19 | 0.37, 13045 (-0.01) | 17.29, 50377 (-0.14) | 2.7, 119 (+0.02) | 2.55, 56 (+0.05) | 3.03, 31 (-0.15) | 60.58, 19 (+0.15) | 54112 | 13590張 | 29.0 | 30.2 | 30.7 | 28.95 |
| 2025-09-12 | 0.38, 13150 (0.0) | 17.43, 50931 (0.0) | 2.68, 118 (+0.19) | 2.5, 55 (-0.09) | 3.18, 33 (-0.06) | 60.43, 18 (-0.43) | 54662 | 36209張 | 30.4 | 31.7 | 32.5 | 29.8 |
| 2025-09-05 | 0.38, 13199 (+0.01) | 17.43, 51072 (-0.28) | 2.49, 110 (+0.03) | 2.59, 57 (+0.1) | 3.24, 35 (+0.2) | 60.86, 19 (+0.13) | 54703 | 33636張 | 31.0 | 30.05 | 31.05 | 28.35 |
| 2025-08-29 | 0.37, 13171 (0.0) | 17.71, 51783 (+0.24) | 2.46, 108 (-0.02) | 2.49, 56 (+0.13) | 3.04, 33 (-0.19) | 60.73, 19 (-0.09) | 55462 | 54371張 | 30.25 | 29.35 | 31.35 | 28.15 |
| 2025-08-22 | 0.37, 13048 (0.0) | 17.47, 50875 (+0.51) | 2.48, 110 (+0.03) | 2.36, 52 (+0.01) | 3.23, 32 (-0.16) | 60.82, 19 (-1.05) | 54558 | 26661張 | 28.8 | 28.7 | 30.05 | 28.0 |
| 2025-08-15 | 0.37, 12985 (0.0) | 16.96, 49852 (-0.92) | 2.45, 109 (+0.05) | 2.35, 51 (-0.08) | 3.39, 33 (+0.64) | 61.87, 22 (+1.23) | 53359 | 50675張 | 28.6 | 26.8 | 30.55 | 26.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.37, 13031 (0.0) | 17.88, 51711 (-0.03) | 2.4, 109 (+0.06) | 2.43, 53 (-0.09) | 2.75, 29 (+0.01) | 60.64, 19 (+0.01) | 55475 | 13263張 | 26.8 | 26.0 | 27.9 | 25.65 |
| 2025-08-01 | 0.37, 13040 (0.0) | 17.91, 51780 (-0.14) | 2.34, 105 (0.0) | 2.52, 56 (-0.16) | 2.74, 29 (+0.13) | 60.63, 19 (+0.21) | 55527 | 11390張 | 26.2 | 26.85 | 27.55 | 25.7 |
| 2025-07-25 | 0.37, 13071 (0.0) | 18.05, 52143 (-0.3) | 2.34, 106 (-0.22) | 2.68, 59 (+0.2) | 2.61, 28 (+0.48) | 60.42, 18 (+0.02) | 55911 | 21801張 | 26.75 | 27.5 | 28.2 | 26.7 |
| 2025-07-18 | 0.37, 13084 (0.0) | 18.35, 52850 (+0.04) | 2.56, 114 (-0.02) | 2.48, 55 (+0.15) | 2.13, 24 (-0.26) | 60.4, 18 (+0.37) | 56668 | 21386張 | 27.3 | 27.3 | 27.5 | 25.85 |
| 2025-07-11 | 0.37, 13088 (-0.01) | 18.31, 52817 (+0.19) | 2.58, 116 (+0.06) | 2.33, 51 (-0.05) | 2.39, 25 (-0.31) | 60.03, 16 (-0.13) | 56677 | 25958張 | 27.15 | 25.4 | 27.7 | 24.8 |
| 2025-07-04 | 0.38, 13081 (0.0) | 18.12, 52363 (-0.09) | 2.52, 113 (-0.08) | 2.38, 52 (-0.05) | 2.7, 29 (+0.18) | 60.16, 16 (+0.08) | 56185 | 5064張 | 25.55 | 26.2 | 26.35 | 25.4 |
| 2025-06-27 | 0.38, 13110 (0.0) | 18.21, 52604 (-0.04) | 2.6, 116 (-0.04) | 2.43, 53 (-0.18) | 2.52, 26 (+0.28) | 60.08, 16 (-0.18) | 56443 | 8260張 | 25.95 | 24.75 | 26.4 | 24.35 |
| 2025-06-20 | 0.38, 13152 (0.0) | 18.25, 52900 (+0.08) | 2.64, 119 (+0.01) | 2.61, 57 (+0.24) | 2.24, 23 (-0.2) | 60.26, 17 (-0.08) | 56698 | 28143張 | 25.4 | 25.3 | 28.3 | 25.05 |
| 2025-06-13 | 0.38, 13113 (0.0) | 18.17, 52583 (-0.09) | 2.63, 118 (-0.04) | 2.37, 50 (-0.06) | 2.44, 26 (+0.24) | 60.34, 15 (+0.03) | 56390 | 6221張 | 25.2 | 24.75 | 25.85 | 24.25 |
| 2025-06-06 | 0.38, 13143 (0.0) | 18.26, 52802 (-0.05) | 2.67, 120 (+0.07) | 2.43, 52 (-0.06) | 2.2, 23 (-0.15) | 60.31, 15 (+0.15) | 56630 | 2657張 | 24.4 | 24.1 | 24.7 | 23.5 |
| 2025-05-29 | 0.38, 13163 (0.0) | 18.31, 52936 (-0.04) | 2.6, 117 (-0.02) | 2.49, 53 (+0.16) | 2.35, 24 (+0.08) | 60.16, 14 (-0.17) | 56756 | 3068張 | 24.1 | 25.35 | 25.75 | 24.0 |
| 2025-05-23 | 0.38, 13181 (0.0) | 18.35, 53105 (+0.08) | 2.62, 118 (+0.02) | 2.33, 50 (-0.1) | 2.27, 24 (-0.03) | 60.33, 15 (+0.03) | 56921 | 4170張 | 25.35 | 25.7 | 25.95 | 25.2 |
| 2025-05-16 | 0.38, 13192 (0.0) | 18.27, 52973 (-0.09) | 2.6, 117 (-0.03) | 2.43, 52 (+0.03) | 2.3, 23 (+0.05) | 60.3, 15 (+0.1) | 56782 | 9765張 | 25.7 | 25.05 | 26.45 | 24.95 |
| 2025-05-09 | 0.38, 13228 (0.0) | 18.36, 53197 (-0.09) | 2.63, 118 (+0.01) | 2.4, 51 (+0.06) | 2.25, 23 (+0.01) | 60.2, 15 (+0.04) | 57015 | 8168張 | 25.05 | 25.55 | 26.0 | 24.6 |
| 2025-05-02 | 0.38, 13224 (0.0) | 18.45, 53406 (-0.06) | 2.62, 117 (-0.03) | 2.34, 50 (-0.1) | 2.24, 24 (+0.35) | 60.16, 15 (-0.13) | 57236 | 6178張 | 25.25 | 23.9 | 25.75 | 23.5 |
| 2025-04-25 | 0.38, 13256 (0.0) | 18.51, 53606 (-0.07) | 2.65, 118 (+0.08) | 2.44, 52 (+0.09) | 1.89, 20 (-0.64) | 60.29, 16 (+0.48) | 57443 | 5540張 | 23.7 | 23.8 | 23.95 | 22.55 |
| 2025-04-18 | 0.38, 13274 (0.0) | 18.58, 53791 (-0.03) | 2.57, 115 (-0.06) | 2.35, 51 (-0.05) | 2.53, 26 (+0.26) | 59.81, 13 (-0.02) | 57619 | 9404張 | 23.75 | 23.7 | 24.8 | 23.2 |
| 2025-04-11 | 0.38, 13298 (0.0) | 18.61, 54004 (-0.16) | 2.63, 119 (+0.15) | 2.4, 51 (+0.2) | 2.27, 24 (-0.14) | 59.83, 13 (-0.21) | 57877 | 13268張 | 22.35 | 23.35 | 23.35 | 18.95 |
| 2025-04-02 | 0.38, 13343 (0.0) | 18.77, 54541 (+0.03) | 2.48, 113 (+0.01) | 2.2, 48 (-0.1) | 2.41, 25 (-0.17) | 60.04, 14 (-0.04) | 58370 | 9306張 | 25.9 | 27.0 | 27.25 | 25.45 |
| 2025-03-28 | 0.38, 13404 (0.0) | 18.74, 54864 (+0.4) | 2.47, 114 (+0.01) | 2.3, 49 (-0.15) | 2.58, 26 (-0.09) | 60.08, 14 (-0.03) | 58629 | 58570張 | 28.25 | 28.0 | 30.4 | 27.2 |
| 2025-03-21 | 0.38, 13269 (0.0) | 18.34, 53401 (-0.15) | 2.46, 113 (+0.02) | 2.45, 52 (-0.02) | 2.67, 27 (+0.17) | 60.11, 14 (+0.04) | 57198 | 7914張 | 28.0 | 27.95 | 28.75 | 27.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.38, 13257 (0.0) | 18.49, 53702 (-0.13) | 2.44, 112 (-0.1) | 2.47, 53 (+0.12) | 2.5, 26 (+0.11) | 60.07, 14 (-0.01) | 57509 | 8034張 | 27.85 | 27.9 | 28.2 | 26.7 |
| 2025-03-07 | 0.38, 13266 (0.0) | 18.62, 54018 (+0.11) | 2.54, 115 (+0.18) | 2.35, 51 (-0.27) | 2.39, 25 (-0.05) | 60.08, 14 (-0.25) | 57824 | 13837張 | 28.0 | 28.25 | 29.25 | 27.5 |
| 2025-02-27 | 0.38, 13306 (0.0) | 18.51, 54090 (+1.32) | 2.36, 106 (+0.24) | 2.62, 56 (-0.22) | 2.44, 26 (+0.25) | 60.33, 15 (-2.1) | 57809 | 54692張 | 29.1 | 28.2 | 31.2 | 28.0 |
| 2025-02-21 | 0.38, 13127 (0.0) | 17.19, 50896 (+0.02) | 2.12, 95 (-0.1) | 2.84, 63 (+0.11) | 2.19, 22 (-0.63) | 62.43, 24 (+0.54) | 54470 | 77542張 | 28.9 | 28.0 | 31.15 | 26.7 |
| 2025-02-14 | 0.38, 13091 (+0.01) | 17.17, 50744 (+0.08) | 2.22, 100 (-0.05) | 2.73, 59 (-0.1) | 2.82, 29 (-0.02) | 61.89, 20 (-0.06) | 54331 | 21759張 | 27.65 | 25.1 | 28.4 | 25.1 |
| 2025-02-07 | 0.37, 13074 (0.0) | 17.09, 50547 (0.0) | 2.27, 102 (+0.03) | 2.83, 61 (-0.18) | 2.84, 29 (+0.37) | 61.95, 20 (-0.24) | 54126 | 3353張 | 25.35 | 25.1 | 25.6 | 24.55 |
| 2025-01-24 | 0.37, 13088 (-0.01) | 17.09, 50586 (-0.04) | 2.24, 101 (-0.04) | 3.01, 64 (+0.1) | 2.47, 25 (-0.18) | 62.19, 21 (+0.15) | 54152 | 1791張 | 25.65 | 24.9 | 25.65 | 24.65 |
| 2025-01-17 | 0.38, 13096 (0.0) | 17.13, 50674 (-0.07) | 2.28, 103 (+0.07) | 2.91, 62 (+0.05) | 2.65, 27 (-0.14) | 62.04, 20 (+0.17) | 54256 | 4278張 | 24.95 | 24.55 | 25.2 | 23.7 |
| 2025-01-10 | 0.38, 13119 (0.0) | 17.2, 50880 (-0.08) | 2.21, 100 (-0.01) | 2.86, 61 (+0.11) | 2.79, 29 (-0.11) | 61.87, 20 (+0.02) | 54462 | 5343張 | 24.7 | 25.85 | 26.4 | 24.4 |
| 2025-01-03 | 0.38, 13144 (0.0) | 17.28, 51127 (+0.01) | 2.22, 102 (+0.02) | 2.75, 60 (-0.22) | 2.9, 31 (+0.39) | 61.85, 20 (-0.19) | 54698 | 54424張 | 25.95 | 40.3 | 41.55 | 25.65 |
| 2024-12-27 | 0.38, 13151 (0.0) | 17.27, 51163 (-0.07) | 2.2, 100 (0.0) | 2.97, 63 (+0.03) | 2.51, 26 (-0.03) | 62.04, 21 (+0.01) | 54734 | 3266張 | 25.85 | 25.9 | 26.6 | 25.85 |
| 2024-12-20 | 0.38, 13180 (0.0) | 17.34, 51358 (-0.08) | 2.2, 100 (-0.02) | 2.94, 63 (+0.13) | 2.54, 26 (-0.32) | 62.03, 21 (+0.29) | 54914 | 4982張 | 25.65 | 26.15 | 26.55 | 25.6 |
| 2024-12-13 | 0.38, 13197 (0.0) | 17.42, 51574 (-0.01) | 2.22, 101 (+0.01) | 2.81, 61 (-0.06) | 2.86, 28 (+0.18) | 61.74, 20 (-0.2) | 55124 | 7306張 | 26.0 | 28.3 | 28.3 | 26.0 |
| 2024-12-06 | 0.38, 13222 (0.0) | 17.43, 51744 (-0.01) | 2.21, 100 (-0.01) | 2.87, 61 (+0.09) | 2.68, 26 (-0.23) | 61.94, 21 (+0.07) | 55267 | 4284張 | 28.25 | 28.7 | 29.1 | 28.05 |
| 2024-11-29 | 0.38, 13273 (0.0) | 17.44, 51832 (-0.06) | 2.22, 100 (+0.03) | 2.78, 59 (+0.05) | 2.91, 28 (+0.03) | 61.87, 20 (-0.01) | 55320 | 4481張 | 28.6 | 29.8 | 30.2 | 28.0 |
| 2024-11-22 | 0.38, 13310 (0.0) | 17.5, 52041 (-0.11) | 2.19, 99 (+0.11) | 2.73, 58 (-0.13) | 2.88, 28 (+0.32) | 61.88, 20 (-0.03) | 55527 | 4756張 | 29.65 | 29.4 | 29.85 | 28.65 |
| 2024-11-15 | 0.38, 13336 (0.0) | 17.61, 52378 (-0.05) | 2.08, 94 (+0.03) | 2.86, 61 (+0.28) | 2.56, 25 (-0.35) | 61.91, 21 (-0.03) | 55900 | 7810張 | 29.25 | 29.55 | 29.95 | 28.6 |
| 2024-11-08 | 0.38, 13348 (-0.01) | 17.66, 52545 (-0.09) | 2.05, 94 (+0.05) | 2.58, 56 (-0.14) | 2.91, 30 (+0.29) | 61.94, 21 (+0.02) | 56027 | 4253張 | 29.55 | 30.0 | 30.3 | 29.55 |
| 2024-11-01 | 0.39, 13390 (0.0) | 17.75, 52751 (-0.06) | 2.0, 91 (+0.02) | 2.72, 58 (+0.21) | 2.62, 27 (-0.4) | 61.92, 21 (+0.24) | 56252 | 4632張 | 30.0 | 30.0 | 30.0 | 28.4 |
| 2024-10-25 | 0.39, 13418 (0.0) | 17.81, 52976 (-0.02) | 1.98, 90 (-0.01) | 2.51, 54 (+0.02) | 3.02, 31 (-0.14) | 61.68, 20 (-0.05) | 56477 | 5327張 | 29.85 | 30.2 | 30.7 | 29.8 |
| 2024-10-18 | 0.39, 13450 (0.0) | 17.83, 53105 (-0.01) | 1.99, 90 (-0.02) | 2.49, 54 (+0.08) | 3.16, 33 (-0.38) | 61.73, 20 (+0.22) | 56587 | 6801張 | 30.2 | 30.3 | 30.85 | 29.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.39, 13491 (0.0) | 17.84, 53334 (-0.04) | 2.01, 91 (-0.04) | 2.41, 52 (-0.1) | 3.54, 35 (+0.14) | 61.51, 19 (-0.05) | 56787 | 6985張 | 30.3 | 32.5 | 32.75 | 30.3 |
| 2024-10-04 | 0.39, 13503 (0.0) | 17.88, 53553 (-0.03) | 2.05, 92 (+0.03) | 2.51, 54 (-0.08) | 3.4, 33 (+0.02) | 61.56, 19 (+0.14) | 56989 | 5835張 | 32.35 | 33.85 | 33.9 | 32.3 |
| 2024-09-27 | 0.39, 13514 (0.0) | 17.91, 53617 (-0.06) | 2.02, 91 (-0.05) | 2.59, 56 (+0.29) | 3.38, 33 (-0.19) | 61.42, 18 (+0.03) | 57077 | 13616張 | 34.1 | 32.35 | 34.4 | 32.2 |
| 2024-09-20 | 0.39, 13560 (0.0) | 17.97, 53895 (-0.06) | 2.07, 94 (-0.06) | 2.3, 50 (-0.11) | 3.57, 35 (+0.31) | 61.39, 18 (-0.06) | 57354 | 6887張 | 32.05 | 31.6 | 32.8 | 31.4 |
| 2024-09-13 | 0.39, 13583 (0.0) | 18.03, 54095 (-0.08) | 2.13, 96 (+0.09) | 2.41, 52 (+0.03) | 3.26, 32 (+0.08) | 61.45, 19 (+0.02) | 57566 | 8320張 | 31.45 | 30.0 | 31.5 | 29.95 |
| 2024-09-06 | 0.39, 13612 (0.0) | 18.11, 54389 (-0.01) | 2.04, 93 (+0.11) | 2.38, 51 (+0.18) | 3.18, 30 (-0.06) | 61.43, 19 (-0.32) | 57886 | 11704張 | 31.05 | 33.75 | 34.25 | 30.15 |
| 2024-08-30 | 0.39, 13646 (0.0) | 18.12, 54632 (-0.09) | 1.93, 87 (+0.13) | 2.2, 48 (+0.03) | 3.24, 32 (+0.05) | 61.75, 21 (-0.22) | 58096 | 11093張 | 33.65 | 35.2 | 35.2 | 33.25 |
| 2024-08-23 | 0.39, 13666 (0.0) | 18.21, 55009 (-0.25) | 1.8, 83 (0.0) | 2.17, 47 (-0.06) | 3.19, 32 (-0.03) | 61.97, 21 (+0.24) | 58437 | 18181張 | 35.0 | 35.45 | 36.15 | 34.35 |
| 2024-08-16 | 0.39, 13684 (0.0) | 18.46, 55679 (+0.16) | 1.8, 82 (-0.06) | 2.23, 48 (+0.16) | 3.22, 32 (-0.68) | 61.73, 21 (+0.49) | 59104 | 34421張 | 35.2 | 34.8 | 36.2 | 33.95 |
| 2024-08-09 | 0.39, 13702 (0.0) | 18.3, 55300 (+0.05) | 1.86, 86 (0.0) | 2.07, 46 (+0.03) | 3.9, 38 (+0.22) | 61.24, 19 (-0.53) | 58744 | 42640張 | 34.2 | 32.05 | 34.95 | 28.5 |
| 2024-08-02 | 0.39, 13761 (0.0) | 18.25, 55737 (+0.18) | 1.86, 85 (-0.01) | 2.04, 44 (+0.02) | 3.68, 38 (+0.02) | 61.77, 22 (-0.43) | 59119 | 31822張 | 34.8 | 38.6 | 38.85 | 34.6 |
| 2024-07-26 | 0.39, 13806 (0.0) | 18.07, 55737 (+0.19) | 1.87, 85 (+0.13) | 2.02, 44 (-0.11) | 3.66, 37 (-0.06) | 62.2, 23 (-0.42) | 59035 | 22527張 | 37.95 | 39.2 | 39.75 | 36.7 |
| 2024-07-19 | 0.39, 13861 (0.0) | 17.88, 55656 (+0.14) | 1.74, 79 (-0.03) | 2.13, 48 (+0.06) | 3.72, 37 (+0.17) | 62.62, 24 (-0.14) | 58873 | 178827張 | 38.95 | 44.6 | 45.1 | 38.9 |
| 2024-07-12 | 0.39, 13839 (0.0) | 17.74, 54924 (+0.24) | 1.77, 80 (-0.05) | 2.07, 46 (+0.12) | 3.55, 36 (-0.24) | 62.76, 25 (-0.17) | 58231 | 129969張 | 43.25 | 39.85 | 43.25 | 38.0 |
| 2024-07-05 | 0.39, 13796 (-0.01) | 17.5, 54056 (-0.28) | 1.82, 84 (0.0) | 1.95, 43 (0.0) | 3.79, 37 (-0.3) | 62.93, 26 (+0.66) | 57318 | 38005張 | 39.35 | 38.8 | 39.85 | 37.75 |
| 2024-06-28 | 0.4, 13888 (0.0) | 17.78, 54831 (-0.06) | 1.82, 85 (0.0) | 1.95, 44 (-0.18) | 4.09, 41 (-0.04) | 62.27, 23 (+0.34) | 58109 | 24158張 | 38.35 | 38.35 | 39.2 | 37.3 |
| 2024-06-21 | 0.4, 13975 (0.0) | 17.84, 55216 (+0.23) | 1.82, 84 (+0.04) | 2.13, 48 (+0.17) | 4.13, 41 (-0.42) | 61.93, 21 (-0.49) | 58508 | 69349張 | 38.35 | 41.2 | 41.85 | 38.35 |
| 2024-06-14 | 0.4, 14030 (0.0) | 17.61, 55390 (-0.15) | 1.78, 82 (-0.24) | 1.96, 44 (-0.21) | 4.55, 43 (+0.72) | 62.42, 23 (+0.45) | 58612 | 155925張 | 40.95 | 40.0 | 41.45 | 37.05 |
| 2024-06-07 | 0.4, 13981 (0.0) | 17.76, 55096 (-0.23) | 2.02, 91 (+0.16) | 2.17, 47 (+0.19) | 3.83, 38 (+0.27) | 61.97, 22 (-0.74) | 58460 | 55671張 | 39.7 | 37.6 | 39.7 | 35.75 |
| 2024-05-31 | 0.4, 14020 (-0.01) | 17.99, 55918 (-0.09) | 1.86, 86 (+0.04) | 1.98, 43 (+0.28) | 3.56, 35 (-0.69) | 62.71, 26 (+0.45) | 59217 | 35840張 | 37.9 | 37.1 | 38.2 | 36.5 |
| 2024-05-24 | 0.41, 14111 (+0.01) | 18.08, 56541 (+0.38) | 1.82, 86 (-0.17) | 1.7, 37 (-0.16) | 4.25, 42 (+0.49) | 62.26, 23 (-0.37) | 59825 | 148351張 | 37.2 | 38.8 | 41.65 | 36.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.4, 13872 (0.0) | 17.7, 55077 (+0.21) | 1.99, 91 (+0.03) | 1.86, 40 (+0.08) | 3.76, 38 (+0.33) | 62.63, 24 (-0.6) | 58382 | 108645張 | 38.0 | 37.45 | 39.5 | 35.8 |
| 2024-05-10 | 0.4, 13792 (0.0) | 17.49, 54185 (+0.04) | 1.96, 90 (+0.01) | 1.78, 38 (+0.1) | 3.43, 33 (-0.73) | 63.23, 28 (+0.59) | 57504 | 106279張 | 37.1 | 34.4 | 37.6 | 33.65 |
| 2024-05-03 | 0.4, 13789 (0.0) | 17.45, 54340 (+0.09) | 1.95, 89 (-0.02) | 1.68, 36 (-0.18) | 4.16, 41 (+0.12) | 62.64, 24 (-0.11) | 57673 | 64837張 | 34.3 | 37.4 | 38.2 | 34.3 |
| 2024-04-26 | 0.4, 13815 (+0.02) | 17.36, 54246 (+2.61) | 1.97, 90 (+0.06) | 1.86, 40 (-0.12) | 4.04, 40 (-0.02) | 62.75, 23 (-3.43) | 57542 | 187013張 | 37.1 | 43.0 | 43.9 | 35.9 |
| 2024-04-19 | 0.38, 13559 (+0.01) | 14.75, 47996 (+0.48) | 1.91, 87 (-0.16) | 1.98, 42 (-0.41) | 4.06, 40 (+0.17) | 66.18, 28 (-0.02) | 50955 | 443082張 | 42.45 | 40.75 | 47.45 | 36.8 |
| 2024-04-12 | 0.37, 12996 (+0.02) | 14.27, 44679 (+0.55) | 2.07, 94 (-0.25) | 2.39, 51 (-0.05) | 3.89, 39 (+0.2) | 66.2, 31 (+0.6) | 47661 | 199019張 | 38.0 | 30.3 | 38.55 | 30.2 |
| 2024-04-03 | 0.35, 12639 (0.0) | 13.72, 41833 (-0.37) | 2.32, 103 (-0.21) | 2.44, 53 (+0.17) | 3.69, 37 (-0.03) | 65.6, 29 (+0.45) | 45013 | 36233張 | 30.0 | 30.05 | 30.7 | 29.35 |
| 2024-03-29 | 0.35, 12661 (+0.01) | 14.09, 42895 (-0.29) | 2.53, 111 (-0.43) | 2.27, 50 (-0.21) | 3.72, 36 (-0.04) | 65.15, 28 (+1.93) | 46112 | 276291張 | 29.85 | 26.3 | 31.8 | 26.05 |
| 2024-03-22 | 0.34, 12287 (0.0) | 14.38, 41554 (-0.07) | 2.96, 133 (+0.06) | 2.48, 56 (-0.16) | 3.76, 39 (+0.22) | 63.22, 23 (-0.29) | 45057 | 64782張 | 26.2 | 26.05 | 26.7 | 25.0 |
| 2024-03-15 | 0.34, 12313 (0.0) | 14.45, 41851 (-0.08) | 2.9, 129 (-0.02) | 2.64, 58 (-0.26) | 3.54, 36 (-0.09) | 63.51, 23 (+1.29) | 45307 | 119160張 | 25.9 | 22.45 | 26.7 | 22.45 |
| 2024-03-08 | 0.34, 12166 (0.0) | 14.53, 41320 (+0.02) | 2.92, 133 (+0.06) | 2.9, 65 (-0.25) | 3.63, 37 (+0.32) | 62.22, 20 (+0.03) | 44995 | 22629張 | 22.35 | 22.65 | 23.5 | 22.2 |
| 2024-03-01 | 0.34, 12201 (0.0) | 14.51, 41299 (-0.12) | 2.86, 129 (+0.01) | 3.15, 71 (+0.03) | 3.31, 33 (+0.04) | 62.19, 20 (+0.46) | 44999 | 25097張 | 22.5 | 22.15 | 23.2 | 22.15 |
| 2024-02-23 | 0.34, 12172 (0.0) | 14.63, 41395 (-0.17) | 2.85, 129 (-0.09) | 3.12, 71 (+0.08) | 3.27, 33 (-0.3) | 61.73, 19 (+0.6) | 45192 | 7529張 | 21.45 | 21.25 | 21.8 | 21.25 |
| 2024-02-16 | 0.34, 12182 (0.0) | 14.8, 41702 (-0.04) | 2.94, 134 (+0.01) | 3.04, 69 (-0.07) | 3.57, 37 (+0.15) | 61.13, 17 (+0.02) | 45541 | 3006張 | 21.15 | 20.25 | 21.2 | 20.25 |
| 2024-02-07 | 0.34, 12191 (0.0) | 14.84, 41777 (-0.02) | 2.93, 133 (-0.05) | 3.11, 70 (+0.12) | 3.42, 35 (+0.05) | 61.11, 17 (-0.17) | 45619 | 760張 | 20.2 | 20.35 | 20.4 | 20.15 |
| 2024-02-02 | 0.34, 12188 (0.0) | 14.86, 41829 (-0.09) | 2.98, 135 (-0.05) | 2.99, 68 (-0.06) | 3.37, 35 (+0.16) | 61.28, 18 (0.0) | 45658 | 3138張 | 20.45 | 20.7 | 20.9 | 20.3 |
| 2024-01-26 | 0.34, 12206 (0.0) | 14.95, 42029 (+0.12) | 3.03, 137 (-0.07) | 3.05, 69 (+0.14) | 3.21, 33 (-0.0) | 61.28, 18 (-0.16) | 45853 | 3794張 | 20.8 | 20.55 | 21.0 | 20.4 |
| 2024-01-19 | 0.34, 12213 (0.0) | 14.83, 41758 (+0.01) | 3.1, 140 (+0.05) | 2.91, 66 (+0.04) | 3.21, 33 (-0.06) | 61.44, 19 (-0.02) | 45582 | 10488張 | 20.55 | 20.5 | 21.25 | 19.9 |
| 2024-01-12 | 0.34, 12223 (0.0) | 14.82, 41814 (-0.07) | 3.05, 138 (+0.02) | 2.87, 66 (+0.21) | 3.27, 33 (-0.17) | 61.46, 19 (-0.07) | 45630 | 6578張 | 20.3 | 22.0 | 22.0 | 20.3 |
| 2024-01-05 | 0.34, 12246 (0.0) | 14.89, 42076 (+0.01) | 3.03, 138 (+0.14) | 2.66, 61 (-0.14) | 3.44, 35 (+0.13) | 61.53, 19 (-0.17) | 45874 | 7249張 | 21.75 | 21.5 | 22.4 | 21.35 |
| 2023-12-29 | 0.34, 12246 (0.0) | 14.88, 42020 (-0.02) | 2.89, 131 (+0.02) | 2.8, 65 (-0.11) | 3.31, 34 (+0.23) | 61.7, 20 (-0.25) | 45810 | 5991張 | 21.45 | 21.65 | 21.95 | 21.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.34, 12264 (0.0) | 14.9, 42107 (-0.2) | 2.87, 130 (+0.01) | 2.91, 67 (+0.01) | 3.08, 32 (-0.35) | 61.95, 21 (+0.44) | 45873 | 9454張 | 21.5 | 22.65 | 22.85 | 21.5 |
| 2023-12-15 | 0.34, 12286 (0.0) | 15.1, 42601 (+0.17) | 2.86, 131 (-0.04) | 2.9, 67 (-0.09) | 3.43, 36 (0.0) | 61.51, 19 (+0.14) | 46350 | 52024張 | 22.55 | 21.95 | 24.0 | 21.8 |
| 2023-12-08 | 0.34, 12243 (0.0) | 14.93, 41965 (-0.14) | 2.9, 133 (+0.03) | 2.99, 69 (+0.23) | 3.43, 36 (+0.03) | 61.37, 18 (-0.05) | 45760 | 23572張 | 21.65 | 20.4 | 22.4 | 20.3 |
| 2023-12-01 | 0.34, 12251 (0.0) | 15.07, 42218 (+0.01) | 2.87, 131 (+0.07) | 2.76, 64 (-0.09) | 3.4, 36 (+0.01) | 61.42, 18 (+0.05) | 46022 | 5178張 | 20.2 | 20.05 | 20.5 | 19.65 |
| 2023-11-24 | 0.34, 12257 (0.0) | 15.06, 42232 (-0.04) | 2.8, 127 (+0.02) | 2.85, 65 (+0.15) | 3.39, 36 (-0.06) | 61.37, 18 (+0.03) | 46045 | 4893張 | 20.0 | 19.6 | 20.3 | 19.5 |
| 2023-11-17 | 0.34, 12278 (0.0) | 15.1, 42337 (-0.05) | 2.78, 127 (-0.19) | 2.7, 62 (+0.13) | 3.45, 37 (-0.12) | 61.34, 18 (+0.2) | 46166 | 4001張 | 19.55 | 19.1 | 19.65 | 18.75 |
| 2023-11-10 | 0.34, 12305 (0.0) | 15.15, 42453 (-0.01) | 2.97, 134 (+0.12) | 2.57, 59 (-0.13) | 3.57, 37 (+0.03) | 61.14, 17 (+0.08) | 46295 | 4146張 | 18.95 | 19.6 | 19.85 | 18.95 |
| 2023-11-03 | 0.34, 12301 (0.0) | 15.16, 42501 (-0.03) | 2.85, 129 (+0.1) | 2.7, 61 (-0.05) | 3.54, 36 (-0.24) | 61.06, 17 (+0.2) | 46332 | 2626張 | 19.55 | 19.35 | 19.75 | 19.05 |
| 2023-10-27 | 0.34, 12319 (0.0) | 15.19, 42605 (-0.01) | 2.75, 125 (-0.07) | 2.75, 63 (+0.1) | 3.78, 38 (-0.09) | 60.86, 16 (-0.01) | 46430 | 3149張 | 19.3 | 18.6 | 19.7 | 18.6 |
| 2023-10-20 | 0.34, 12320 (0.0) | 15.2, 42671 (0.0) | 2.82, 126 (+0.13) | 2.65, 61 (-0.03) | 3.87, 39 (-0.21) | 60.87, 16 (+0.04) | 46487 | 5491張 | 18.75 | 20.2 | 20.2 | 18.5 |
| 2023-10-13 | 0.34, 12342 (0.0) | 15.2, 42769 (-0.05) | 2.69, 121 (+0.04) | 2.68, 62 (-0.03) | 4.08, 41 (+0.1) | 60.83, 16 (-0.1) | 46557 | 2298張 | 20.2 | 20.75 | 20.8 | 20.15 |
| 2023-10-06 | 0.34, 12338 (0.0) | 15.25, 42873 (-0.14) | 2.65, 120 (-0.12) | 2.71, 63 (-0.11) | 3.98, 41 (+0.45) | 60.93, 17 (+0.03) | 46664 | 6188張 | 20.4 | 21.15 | 21.2 | 20.3 |
| 2023-09-28 | 0.34, 12349 (0.0) | 15.39, 43234 (+0.16) | 2.77, 123 (-0.14) | 2.82, 64 (0.0) | 3.53, 36 (-0.24) | 60.9, 17 (+0.2) | 47060 | 14367張 | 20.8 | 19.6 | 21.1 | 19.6 |
| 2023-09-22 | 0.34, 12333 (0.0) | 15.23, 42891 (-0.02) | 2.91, 129 (+0.15) | 2.82, 64 (-0.07) | 3.77, 37 (+0.09) | 60.7, 16 (-0.21) | 46723 | 4175張 | 19.6 | 20.25 | 20.4 | 19.55 |
| 2023-09-15 | 0.34, 12341 (0.0) | 15.25, 42973 (-0.07) | 2.76, 124 (-0.07) | 2.89, 65 (+0.12) | 3.68, 37 (-0.12) | 60.91, 17 (+0.19) | 46783 | 5591張 | 20.25 | 20.8 | 20.8 | 20.1 |
| 2023-09-08 | 0.34, 12361 (0.0) | 15.32, 43143 (-0.05) | 2.83, 126 (+0.09) | 2.77, 63 (-0.05) | 3.8, 38 (-0.12) | 60.72, 16 (+0.05) | 46970 | 6075張 | 20.95 | 20.9 | 21.05 | 20.65 |
| 2023-09-01 | 0.34, 12359 (0.0) | 15.37, 43292 (-0.06) | 2.74, 123 (0.0) | 2.82, 65 (-0.01) | 3.92, 39 (+0.29) | 60.67, 16 (-0.21) | 47109 | 5356張 | 20.6 | 20.35 | 20.8 | 19.9 |
| 2023-08-25 | 0.34, 12348 (0.0) | 15.43, 43362 (-0.06) | 2.74, 123 (-0.03) | 2.83, 65 (-0.06) | 3.63, 37 (+0.26) | 60.88, 17 (-0.02) | 47177 | 6051張 | 20.25 | 20.3 | 20.65 | 19.95 |
| 2023-08-18 | 0.34, 12353 (0.0) | 15.49, 43597 (-0.03) | 2.77, 124 (-0.09) | 2.89, 66 (+0.09) | 3.37, 34 (-0.01) | 60.9, 17 (-0.18) | 47430 | 9796張 | 20.1 | 20.5 | 20.6 | 19.4 |