股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	16.74 (+0.75)	0.0 (0.0)	0.82 (+0.08)	1853	9.07	0	0.0	210	1.03	20426	43.35	39.9	43.35	39.6
2026-06-02	15.99 (+0.39)	0.0 (0.0)	0.74 (-0.01)	957	26.84	0	0.0	-18	0.5	3566	39.45	38.6	39.65	38.1
2026-06-01	15.6 (+0.4)	0.0 (0.0)	0.75 (+0.01)	878	37.06	0	0.0	14	0.59	2369	38.6	38.3	38.9	38.0
2026-05-29	15.2 (+0.41)	0.0 (0.0)	0.74 (+0.01)	1140	44.65	0	0.0	13	0.51	2553	38.2	37.0	38.3	36.9
2026-05-28	14.79 (-0.09)	0.0 (0.0)	0.73 (-0.02)	-152	4.43	0	0.0	-50	1.46	3428	36.5	37.1	37.7	36.5
2026-05-27	14.88 (-0.07)	0.0 (0.0)	0.75 (+0.01)	-81	3.33	0	0.0	32	1.32	2433	38.45	38.5	38.75	38.2
2026-05-26	14.95 (-1.65)	0.0 (0.0)	0.74 (-0.03)	-4469	73.32	0	0.0	-70	1.15	6095	38.3	40.15	40.2	38.3
2026-05-25	16.6 (+0.63)	0.0 (0.0)	0.77 (0.0)	292	8.43	0	0.0	12	0.35	3465	40.05	39.15	40.4	38.8
2026-05-22	15.97 (-0.48)	0.0 (0.0)	0.77 (0.0)	-1199	45.89	0	0.0	-8	0.31	2613	39.15	39.65	39.7	39.05
2026-05-21	16.45 (+0.12)	0.0 (0.0)	0.77 (+0.01)	342	22.53	0	0.0	12	0.79	1518	39.7	39.5	39.9	39.45
2026-05-20	16.33 (-0.12)	0.0 (0.0)	0.76 (-0.01)	-322	17.6	0	0.0	-13	0.71	1830	39.55	40.05	40.3	39.1
2026-05-19	16.45 (+0.08)	0.0 (0.0)	0.77 (+0.02)	113	4.35	0	0.0	38	1.46	2597	39.85	39.65	40.95	39.5
2026-05-18	16.37 (-0.2)	0.0 (0.0)	0.75 (-0.01)	-508	27.22	0	0.0	-20	1.07	1866	39.65	40.2	40.5	39.35
2026-05-15	16.57 (-0.36)	0.0 (0.0)	0.76 (-0.02)	-398	17.94	0	0.0	-46	2.07	2218	39.65	40.45	40.45	39.4
2026-05-14	16.93 (+0.07)	0.0 (0.0)	0.78 (-0.06)	174	7.0	0	0.0	-144	5.79	2487	40.5	41.6	41.6	40.45
2026-05-13	16.86 (+0.25)	0.0 (0.0)	0.84 (+0.02)	433	13.64	0	0.0	41	1.29	3175	41.6	41.35	42.35	41.1
2026-05-12	16.61 (+0.69)	0.0 (0.0)	0.82 (+0.02)	1841	42.06	0	0.0	42	0.96	4377	41.75	39.95	41.8	39.25
2026-05-11	15.92 (+1.29)	0.0 (0.0)	0.8 (+0.06)	3168	50.7	0	0.0	152	2.43	6248	40.15	38.65	40.4	38.55
2026-05-08	14.63 (-0.22)	0.0 (0.0)	0.74 (-0.05)	-570	15.45	0	0.0	-120	3.25	3689	37.2	38.1	38.7	37.15
2026-05-07	14.85 (-0.31)	0.0 (0.0)	0.79 (-0.04)	-813	16.33	0	0.0	-100	2.01	4980	38.1	39.2	39.2	37.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	15.16 (-0.27)	0.0 (0.0)	0.83 (-0.02)	-640	22.97	0	0.0	-41	1.47	2786	39.2	40.45	40.45	39.2
2026-05-05	15.43 (+0.1)	0.0 (0.0)	0.85 (+0.01)	673	20.55	0	0.0	19	0.58	3275	40.2	39.8	40.25	39.55
2026-05-04	15.33 (-0.72)	0.0 (0.0)	0.84 (-0.04)	-1398	22.3	0	0.0	-90	1.44	6270	39.45	41.8	41.8	39.3
2026-04-30	16.05 (+0.35)	0.0 (0.0)	0.88 (-0.01)	775	13.09	0	0.0	-20	0.34	5919	41.8	42.3	43.4	41.1
2026-04-29	15.7 (-0.04)	0.0 (0.0)	0.89 (+0.01)	-125	1.8	0	0.0	11	0.16	6927	42.3	42.5	43.6	42.2
2026-04-28	15.74 (-0.13)	0.0 (0.0)	0.88 (-0.01)	-312	6.51	0	0.0	-17	0.35	4794	42.25	42.9	42.9	41.45
2026-04-27	15.87 (+0.13)	0.0 (0.0)	0.89 (+0.05)	57	0.39	0	0.0	111	0.76	14651	42.6	40.55	43.4	40.25
2026-04-24	15.74 (+0.4)	0.0 (0.0)	0.84 (+0.04)	1257	15.57	0	0.0	110	1.36	8075	41.05	39.3	41.65	38.9
2026-04-23	15.34 (-0.01)	0.0 (0.0)	0.8 (-0.05)	4	0.09	0	0.0	-121	2.66	4555	39.4	39.75	39.75	37.7
2026-04-22	15.35 (-0.03)	0.0 (0.0)	0.85 (-0.01)	165	6.12	0	0.0	-26	0.96	2698	39.15	39.7	39.95	39.15
2026-04-21	15.38 (+0.03)	0.0 (0.0)	0.86 (0.0)	99	3.65	0	0.0	-9	0.33	2709	39.2	39.35	39.45	38.9
2026-04-20	15.35 (+0.1)	0.0 (-0.03)	0.86 (0.0)	241	9.09	-76	2.87	-4	0.15	2652	39.3	39.95	40.3	39.15
2026-04-17	15.25 (+0.16)	0.03 (0.0)	0.86 (-0.01)	407	13.79	-2	0.07	-12	0.41	2952	39.35	40.1	40.4	39.15
2026-04-16	15.09 (-0.02)	0.03 (0.0)	0.87 (-0.04)	-15	0.61	0	0.0	-94	3.85	2444	39.95	41.0	41.0	39.95
2026-04-15	15.11 (+0.19)	0.03 (0.0)	0.91 (0.0)	879	16.04	0	0.0	-10	0.18	5481	40.6	41.0	41.0	39.85
2026-04-14	14.92 (-0.07)	0.03 (-0.01)	0.91 (0.0)	-62	1.27	-1	0.02	-7	0.14	4874	41.3	41.9	42.0	40.75
2026-04-13	14.99 (+1.0)	0.04 (0.0)	0.91 (0.0)	2534	30.26	0	0.0	5	0.06	8374	41.8	40.95	42.5	40.75
2026-04-10	13.99 (+0.37)	0.04 (0.0)	0.91 (0.0)	917	27.09	0	0.0	-8	0.24	3385	39.55	39.8	39.8	39.1
2026-04-09	13.62 (+0.82)	0.04 (0.0)	0.91 (-0.11)	2069	29.69	0	0.0	-269	3.86	6968	39.5	39.0	40.4	38.8
2026-04-08	12.8 (-1.57)	0.04 (0.0)	1.02 (-0.11)	-4313	30.33	0	0.0	-255	1.79	14218	38.95	41.25	41.25	38.95
2026-04-07	14.37 (+0.46)	0.04 (0.0)	1.13 (+0.01)	1165	21.01	0	0.0	20	0.36	5544	43.25	42.0	43.5	41.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	13.91 (-0.02)	0.04 (0.0)	1.12 (+0.01)	396	8.9	0	0.0	12	0.27	4447	41.8	41.5	42.65	41.3
2026-04-01	13.93 (+0.44)	0.04 (0.0)	1.11 (-0.01)	953	15.56	0	0.0	-13	0.21	6126	42.2	41.3	42.6	40.55
2026-03-31	13.49 (+0.81)	0.04 (0.0)	1.12 (0.0)	1788	17.78	0	0.0	2	0.02	10058	42.2	43.0	44.15	41.9
2026-03-30	12.68 (-1.28)	0.04 (0.0)	1.12 (+0.04)	-3704	19.38	0	0.0	105	0.55	19113	42.65	44.95	46.2	42.5
2026-03-27	13.96 (-0.95)	0.04 (0.0)	1.08 (+0.03)	-2655	16.85	0	0.0	72	0.46	15757	43.1	44.0	44.5	42.1
2026-03-26	14.91 (+0.11)	0.04 (0.0)	1.05 (+0.1)	382	4.57	0	0.0	241	2.88	8368	42.7	41.5	43.45	41.3
2026-03-25	14.8 (-0.35)	0.04 (0.0)	0.95 (-0.04)	-848	7.33	0	0.0	-97	0.84	11565	41.3	43.0	43.0	40.4
2026-03-24	15.15 (+0.38)	0.04 (0.0)	0.99 (+0.06)	811	4.53	0	0.0	134	0.75	17887	43.05	42.0	46.4	41.7
2026-03-23	14.77 (-1.67)	0.04 (0.0)	0.93 (0.0)	-4351	21.93	0	0.0	3	0.02	19838	42.6	45.5	46.75	42.5
2026-03-20	16.44 (+0.09)	0.04 (0.0)	0.93 (-0.04)	221	1.39	-1	0.01	-84	0.53	15863	44.75	46.45	47.25	44.7
2026-03-19	16.35 (+1.36)	0.04 (0.0)	0.97 (+0.03)	3493	13.01	0	0.0	70	0.26	26856	46.45	45.0	47.45	45.0
2026-03-18	14.99 (-0.11)	0.04 (0.0)	0.94 (+0.08)	47	0.5	0	0.0	186	1.99	9355	43.15	44.8	45.0	42.6
2026-03-17	15.1 (+0.9)	0.04 (0.0)	0.86 (+0.02)	2333	9.68	0	0.0	65	0.27	24099	44.0	44.0	44.45	42.25
2026-03-16	14.2 (+0.96)	0.04 (0.0)	0.84 (-0.02)	2391	14.03	0	0.0	-49	0.29	17038	43.2	40.55	43.2	40.4
2026-03-13	13.24 (-0.33)	0.04 (0.0)	0.86 (-0.01)	-842	3.07	0	0.0	-42	0.15	27454	39.3	40.0	42.15	39.1
2026-03-12	13.57 (+0.77)	0.04 (0.0)	0.87 (+0.22)	1871	17.78	-1	0.01	555	5.27	10524	38.45	36.45	38.95	35.9
2026-03-11	12.8 (-0.24)	0.04 (0.0)	0.65 (-0.02)	-600	22.47	0	0.0	-34	1.27	2670	35.45	36.1	36.2	35.2
2026-03-10	13.04 (+0.19)	0.04 (0.0)	0.67 (0.0)	434	13.42	-1	0.03	-20	0.62	3235	36.2	36.0	37.0	35.4
2026-03-09	12.85 (-0.45)	0.04 (0.0)	0.67 (+0.04)	-1194	12.32	0	0.0	97	1.0	9693	36.5	37.0	39.0	35.95
2026-03-06	13.3 (+0.05)	0.04 (0.0)	0.63 (0.0)	152	8.06	0	0.0	2	0.11	1885	36.35	35.65	36.45	35.3
2026-03-05	13.25 (-0.13)	0.04 (0.0)	0.63 (-0.01)	-287	12.16	0	0.0	-12	0.51	2360	35.85	37.5	37.55	35.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.38 (+0.26)	0.04 (0.0)	0.64 (-0.01)	724	17.62	-1	0.02	-17	0.41	4108	36.65	38.45	38.55	36.5
2026-03-03	13.12 (+0.37)	0.04 (0.0)	0.65 (0.0)	897	15.72	0	0.0	-5	0.09	5707	38.1	37.55	39.0	37.1
2026-03-02	12.75 (+0.41)	0.04 (0.0)	0.65 (0.0)	1424	25.58	0	0.0	-17	0.31	5566	37.35	37.1	37.6	36.7
2026-02-26	12.34 (+0.01)	0.04 (0.0)	0.65 (+0.01)	2	0.09	0	0.0	25	1.07	2331	36.35	36.4	36.8	36.15
2026-02-25	12.33 (+0.23)	0.04 (0.0)	0.64 (0.0)	631	27.81	0	0.0	-2	0.09	2269	36.0	35.45	36.1	35.1
2026-02-24	12.1 (-0.03)	0.04 (0.0)	0.64 (0.0)	49	2.97	0	0.0	1	0.06	1650	35.6	35.5	36.1	35.4
2026-02-23	12.13 (-0.01)	0.04 (0.0)	0.64 (0.0)	23	0.79	0	0.0	1	0.03	2928	35.6	35.2	35.9	35.15
2026-02-11	12.14 (+0.21)	0.04 (0.0)	0.64 (0.0)	528	27.53	0	0.0	21	1.09	1918	35.15	35.0	35.4	34.7
2026-02-10	11.93 (+0.11)	0.04 (0.0)	0.64 (0.0)	285	15.12	0	0.0	-15	0.8	1885	35.0	35.25	35.75	34.8
2026-02-09	11.82 (+0.18)	0.04 (0.0)	0.64 (-0.03)	433	20.63	0	0.0	-74	3.53	2099	35.0	34.6	35.25	34.15
2026-02-06	11.64 (+0.02)	0.04 (0.0)	0.67 (-0.01)	64	6.03	0	0.0	-20	1.88	1062	34.15	34.1	34.35	33.45
2026-02-05	11.62 (-0.17)	0.04 (0.0)	0.68 (-0.01)	-451	27.67	0	0.0	-22	1.35	1630	34.4	35.05	35.3	34.35
2026-02-04	11.79 (+0.67)	0.04 (0.0)	0.69 (+0.04)	1667	42.3	0	0.0	104	2.64	3941	35.45	33.5	35.7	33.5
2026-02-03	11.12 (+0.07)	0.04 (0.0)	0.65 (0.0)	161	20.25	0	0.0	1	0.13	795	33.55	33.5	33.95	33.4
2026-02-02	11.05 (-0.03)	0.04 (0.0)	0.65 (+0.01)	-19	2.44	0	0.0	25	3.21	778	33.35	33.5	33.6	32.75
2026-01-30	11.08 (+0.05)	0.04 (0.0)	0.64 (-0.09)	125	9.38	0	0.0	-224	16.82	1332	33.4	34.1	34.15	33.25
2026-01-29	11.03 (-0.07)	0.04 (0.0)	0.73 (-0.04)	-200	10.47	0	0.0	-111	5.81	1910	34.1	35.0	35.0	33.9
2026-01-28	11.1 (+0.31)	0.04 (0.0)	0.77 (+0.14)	751	22.61	0	0.0	351	10.57	3322	34.4	33.95	34.7	33.9
2026-01-27	10.79 (-0.11)	0.04 (0.0)	0.63 (-0.01)	-249	22.15	0	0.0	-23	2.05	1124	33.55	34.3	34.3	33.35
2026-01-26	10.9 (+0.36)	0.04 (0.0)	0.64 (-0.1)	894	32.95	0	0.0	-259	9.55	2713	33.85	33.25	34.2	33.15
2026-01-23	10.54 (+0.07)	0.04 (0.0)	0.74 (0.0)	172	22.14	0	0.0	4	0.51	777	33.25	32.8	33.25	32.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	10.47 (-0.02)	0.04 (0.0)	0.74 (+0.01)	-33	4.78	0	0.0	38	5.5	691	32.8	32.75	33.0	32.6
2026-01-21	10.49 (-0.1)	0.04 (0.0)	0.73 (0.0)	-108	15.79	0	0.0	-19	2.78	684	32.6	32.65	32.9	32.4
2026-01-20	10.59 (-0.15)	0.04 (0.0)	0.73 (+0.06)	-318	25.54	0	0.0	161	12.93	1245	32.9	33.35	33.4	32.8
2026-01-19	10.74 (-0.07)	0.04 (+0.04)	0.67 (+0.04)	-173	15.22	83	7.3	107	9.41	1137	33.3	33.7	33.75	33.25
2026-01-16	10.81 (+0.39)	0.0 (0.0)	0.63 (-0.01)	983	52.2	0	0.0	-31	1.65	1883	33.45	33.2	33.6	33.2
2026-01-15	10.42 (+0.14)	0.0 (0.0)	0.64 (0.0)	347	39.21	0	0.0	7	0.79	885	33.05	32.9	33.2	32.7
2026-01-14	10.28 (+0.32)	0.0 (0.0)	0.64 (0.0)	786	66.44	0	0.0	4	0.34	1183	32.8	32.35	32.95	32.35
2026-01-13	9.96 (-0.1)	0.0 (0.0)	0.64 (+0.01)	-243	28.35	0	0.0	12	1.4	857	32.2	32.3	32.35	31.95
2026-01-12	10.06 (-0.16)	0.0 (0.0)	0.63 (0.0)	-401	35.02	0	0.0	-3	0.26	1145	32.3	32.7	32.85	32.15
2026-01-09	10.22 (-0.03)	0.0 (0.0)	0.63 (0.0)	-115	13.67	0	0.0	-6	0.71	841	32.7	33.2	33.35	32.6
2026-01-08	10.25 (+0.24)	0.0 (0.0)	0.63 (0.0)	598	39.89	0	0.0	3	0.2	1499	33.1	32.7	33.25	32.7
2026-01-07	10.01 (+0.21)	0.0 (0.0)	0.63 (0.0)	527	54.11	0	0.0	3	0.31	974	32.6	32.65	32.9	32.5
2026-01-06	9.8 (+0.09)	0.0 (0.0)	0.63 (0.0)	217	25.38	0	0.0	-8	0.94	855	32.55	31.9	32.65	31.9
2026-01-05	9.71 (-0.05)	0.0 (0.0)	0.63 (-0.01)	-137	19.83	0	0.0	-5	0.72	691	31.9	32.1	32.3	31.7
2026-01-02	9.76 (-0.04)	0.0 (0.0)	0.64 (0.0)	-70	12.37	0	0.0	-21	3.71	566	32.05	32.3	32.4	32.05
2025-12-31	9.8 (-0.15)	0.0 (0.0)	0.64 (-0.01)	-369	40.28	0	0.0	-13	1.42	916	32.15	32.7	32.7	32.15
2025-12-30	9.95 (+0.03)	0.0 (0.0)	0.65 (0.0)	104	15.88	0	0.0	0	0.0	655	32.7	32.6	32.8	32.45
2025-12-29	9.92 (+0.2)	0.0 (0.0)	0.65 (+0.01)	503	57.95	0	0.0	25	2.88	868	33.0	33.05	33.35	33.0
2025-12-26	9.72 (+0.01)	0.0 (0.0)	0.64 (0.0)	62	13.33	0	0.0	1	0.22	465	33.0	33.1	33.4	32.9
2025-12-24	9.71 (+0.01)	0.0 (0.0)	0.64 (-0.01)	52	7.15	0	0.0	-16	2.2	727	33.1	33.4	33.45	33.0
2025-12-23	9.7 (+0.16)	0.0 (0.0)	0.65 (0.0)	422	52.42	0	0.0	1	0.12	805	33.25	33.3	33.4	33.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	9.54 (+0.14)	0.0 (0.0)	0.65 (0.0)	363	57.8	0	0.0	-1	0.16	628	33.05	33.05	33.2	32.95
2025-12-19	9.4 (+0.09)	0.0 (0.0)	0.65 (-0.01)	218	44.22	0	0.0	-24	4.87	493	32.95	32.3	32.95	32.3
2025-12-18	9.31 (+0.17)	0.0 (0.0)	0.66 (0.0)	414	51.69	0	0.0	-17	2.12	801	32.3	32.5	32.6	32.2
2025-12-17	9.14 (-0.09)	0.0 (0.0)	0.66 (+0.01)	-160	22.47	0	0.0	24	3.37	712	32.55	32.75	32.95	32.45
2025-12-16	9.23 (-0.07)	0.0 (0.0)	0.65 (0.0)	-170	28.52	0	0.0	9	1.51	596	32.6	32.85	32.9	32.25
2025-12-15	9.3 (+0.07)	0.0 (0.0)	0.65 (0.0)	173	20.72	0	0.0	3	0.36	835	33.0	32.95	33.3	32.85
2025-12-12	9.23 (+0.01)	0.0 (0.0)	0.65 (0.0)	89	14.45	0	0.0	1	0.16	616	32.8	33.1	33.15	32.65
2025-12-11	9.22 (+0.08)	0.0 (0.0)	0.65 (+0.02)	386	45.95	0	0.0	52	6.19	840	32.85	32.75	33.0	32.6
2025-12-10	9.14 (+0.1)	0.0 (0.0)	0.63 (0.0)	259	34.4	0	0.0	-11	1.46	753	32.55	32.65	32.8	32.45
2025-12-09	9.04 (-0.37)	0.0 (0.0)	0.63 (+0.02)	254	25.6	0	0.0	65	6.55	992	32.55	32.25	32.8	32.1
2025-12-08	9.41 (-0.02)	0.0 (0.0)	0.61 (+0.02)	-94	8.67	0	0.0	32	2.95	1084	32.45	32.35	32.5	32.1
2025-12-05	9.43 (-0.15)	0.0 (0.0)	0.59 (-0.02)	-524	17.02	0	0.0	-35	1.14	3079	32.6	33.6	33.6	32.2
2025-12-04	9.58 (-0.68)	0.0 (0.0)	0.61 (+0.01)	-1810	20.66	0	0.0	16	0.18	8760	33.65	33.5	35.0	33.5
2025-12-03	10.26 (-0.01)	0.0 (0.0)	0.6 (0.0)	-8	1.07	0	0.0	10	1.33	750	32.85	33.3	33.3	32.75
2025-12-02	10.27 (+0.12)	0.0 (0.0)	0.6 (+0.01)	328	18.4	0	0.0	26	1.46	1783	33.0	32.7	33.4	32.7
2025-12-01	10.15 (+0.09)	0.0 (0.0)	0.59 (0.0)	221	29.19	0	0.0	-2	0.26	757	32.6	32.45	32.9	32.45
2025-11-28	10.06 (0.0)	0.0 (0.0)	0.59 (+0.01)	45	6.36	0	0.0	15	2.12	708	32.45	32.8	32.9	32.4
2025-11-27	10.06 (-0.03)	0.0 (0.0)	0.58 (0.0)	-58	9.02	0	0.0	5	0.78	643	32.65	33.1	33.1	32.4
2025-11-26	10.09 (+0.26)	0.0 (0.0)	0.58 (+0.02)	635	27.77	0	0.0	34	1.49	2287	32.85	32.55	33.3	32.5
2025-11-25	9.83 (+0.15)	0.0 (0.0)	0.56 (0.0)	382	41.89	0	0.0	5	0.55	912	32.1	31.7	32.2	31.6
2025-11-24	9.68 (0.0)	0.0 (0.0)	0.56 (0.0)	38	8.96	0	0.0	9	2.12	424	31.45	31.45	31.6	31.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.68 (-0.05)	0.0 (0.0)	0.56 (+0.01)	-125	17.05	0	0.0	27	3.68	733	31.25	31.7	31.75	31.0
2025-11-20	9.73 (+0.01)	0.0 (0.0)	0.55 (0.0)	35	6.85	0	0.0	5	0.98	511	31.75	31.9	32.0	31.55
2025-11-19	9.72 (-0.1)	0.0 (0.0)	0.55 (0.0)	-220	24.75	0	0.0	3	0.34	889	31.45	32.45	32.45	31.45
2025-11-18	9.82 (+0.12)	0.0 (0.0)	0.55 (+0.01)	316	30.53	0	0.0	11	1.06	1035	31.85	32.2	32.2	31.75
2025-11-17	9.7 (+0.03)	0.0 (0.0)	0.54 (+0.01)	272	22.46	0	0.0	29	2.39	1211	32.25	32.8	32.8	32.15
2025-11-14	9.67 (+0.43)	0.0 (0.0)	0.53 (-0.01)	1180	44.51	0	0.0	-19	0.72	2651	32.5	32.0	32.95	32.0
2025-11-13	9.24 (+0.04)	0.0 (0.0)	0.54 (+0.01)	739	42.08	0	0.0	11	0.63	1756	32.3	32.4	32.55	32.1
2025-11-12	9.2 (+0.52)	0.0 (0.0)	0.53 (+0.01)	1345	38.79	0	0.0	29	0.84	3467	32.4	31.8	32.5	31.65
2025-11-11	8.68 (+0.87)	0.0 (0.0)	0.52 (-0.01)	2330	60.25	0	0.0	-21	0.54	3867	31.6	30.7	31.85	30.7
2025-11-10	7.81 (-0.01)	0.0 (0.0)	0.53 (0.0)	6	1.15	0	0.0	3	0.57	522	30.35	30.35	30.35	29.85
2025-11-07	7.82 (+0.07)	0.0 (0.0)	0.53 (0.0)	155	30.04	0	0.0	7	1.36	516	30.2	30.0	30.35	30.0
2025-11-06	7.75 (+0.07)	0.0 (0.0)	0.53 (+0.01)	137	39.37	0	0.0	5	1.44	348	30.0	29.9	30.15	29.8
2025-11-05	7.68 (-0.11)	0.0 (0.0)	0.52 (0.0)	-193	33.39	0	0.0	3	0.52	578	29.7	29.9	29.9	29.45
2025-11-04	7.79 (-0.21)	0.0 (0.0)	0.52 (0.0)	-671	54.82	0	0.0	7	0.57	1224	29.9	30.1	30.1	29.75
2025-11-03	8.0 (-0.06)	0.0 (0.0)	0.52 (0.0)	-329	38.75	0	0.0	8	0.94	849	30.1	30.3	30.3	30.0
2025-10-31	8.06 (-0.14)	0.0 (0.0)	0.52 (+0.01)	-422	48.45	0	0.0	11	1.26	871	30.2	30.6	30.6	30.1
2025-10-30	8.2 (-0.13)	0.0 (0.0)	0.51 (0.0)	-408	24.58	0	0.0	15	0.9	1660	30.6	30.2	30.85	30.05
2025-10-29	8.33 (-0.15)	0.0 (0.0)	0.51 (0.0)	-287	44.7	0	0.0	0	0.0	642	30.2	30.35	30.45	30.15
2025-10-28	8.48 (-0.22)	0.0 (0.0)	0.51 (0.0)	-451	55.89	0	0.0	1	0.12	807	30.4	30.6	30.6	30.2
2025-10-27	8.7 (-0.02)	0.0 (0.0)	0.51 (+0.01)	-69	13.35	0	0.0	10	1.93	517	30.5	30.8	30.8	30.5
2025-10-23	8.72 (+0.04)	0.0 (0.0)	0.5 (-0.03)	105	21.78	0	0.0	-72	14.94	482	30.6	30.4	30.7	30.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.68 (+0.05)	0.0 (0.0)	0.53 (0.0)	105	23.97	0	0.0	4	0.91	438	30.55	30.3	30.65	30.3
2025-10-21	8.63 (-0.06)	0.0 (0.0)	0.53 (0.0)	-75	11.89	0	0.0	2	0.32	631	30.3	30.45	30.45	30.3
2025-10-20	8.69 (-0.06)	0.0 (-0.04)	0.53 (0.0)	-183	27.81	-90	13.68	2	0.3	658	30.3	30.45	30.5	30.25
2025-10-17	8.75 (+0.01)	0.04 (0.0)	0.53 (0.0)	-33	6.56	-1	0.2	0	0.0	503	30.4	30.6	30.9	30.4
2025-10-16	8.74 (-0.02)	0.04 (0.0)	0.53 (0.0)	-80	14.57	0	0.0	-8	1.46	549	30.4	30.4	30.85	30.35
2025-10-15	8.76 (-0.43)	0.04 (0.0)	0.53 (-0.01)	-1187	48.87	0	0.0	-15	0.62	2429	30.25	30.9	31.2	30.25
2025-10-14	9.19 (+0.14)	0.04 (0.0)	0.54 (+0.03)	297	9.92	0	0.0	65	2.17	2995	31.0	30.65	31.6	30.65
2025-10-13	9.05 (+0.01)	0.04 (0.0)	0.51 (-0.01)	103	14.95	0	0.0	-22	3.19	689	30.45	30.05	30.65	29.7
2025-10-09	9.04 (-0.09)	0.04 (0.0)	0.52 (0.0)	18	3.44	0	0.0	-4	0.76	524	30.45	30.45	30.8	30.45
2025-10-08	9.13 (-0.12)	0.04 (0.0)	0.52 (+0.01)	-46	8.8	0	0.0	34	6.5	523	30.45	30.5	30.7	30.25
2025-10-07	9.25 (+0.01)	0.04 (0.0)	0.51 (0.0)	81	11.62	0	0.0	6	0.86	697	30.5	30.2	30.8	30.1
2025-10-03	9.24 (-0.09)	0.04 (0.0)	0.51 (0.0)	-307	43.36	0	0.0	-21	2.97	708	30.2	30.55	30.55	30.2
2025-10-02	9.33 (-0.07)	0.04 (0.0)	0.51 (0.0)	-188	22.35	0	0.0	7	0.83	841	30.4	30.6	30.7	30.4
2025-10-01	9.4 (-0.05)	0.04 (0.0)	0.51 (0.0)	-51	13.28	0	0.0	8	2.08	384	30.65	30.8	30.8	30.5
2025-09-30	9.45 (-0.03)	0.04 (0.0)	0.51 (+0.01)	13	3.13	0	0.0	6	1.45	415	30.65	30.6	30.65	30.4
2025-09-26	9.48 (-0.13)	0.04 (0.0)	0.5 (-0.01)	-299	38.14	0	0.0	-2	0.26	784	30.45	30.7	30.8	30.4
2025-09-25	9.61 (+0.05)	0.04 (0.0)	0.51 (+0.01)	113	16.84	-1	0.15	13	1.94	671	30.75	30.6	31.15	30.6
2025-09-24	9.56 (+0.01)	0.04 (0.0)	0.5 (0.0)	8	1.55	0	0.0	2	0.39	515	30.5	30.45	30.7	30.45
2025-09-23	9.55 (-0.05)	0.04 (0.0)	0.5 (0.0)	-141	25.73	0	0.0	0	0.0	548	30.45	30.5	30.6	30.4
2025-09-22	9.6 (-0.03)	0.04 (0.0)	0.5 (0.0)	-83	10.51	0	0.0	2	0.25	790	30.5	30.9	30.9	30.45
2025-09-19	9.63 (-0.04)	0.04 (0.0)	0.5 (0.0)	-66	15.38	0	0.0	4	0.93	429	30.8	30.65	30.9	30.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.67 (+0.02)	0.04 (0.0)	0.5 (+0.01)	11	1.86	-1	0.17	11	1.86	592	30.65	30.65	30.85	30.6
2025-09-17	9.65 (-0.07)	0.04 (0.0)	0.49 (0.0)	-113	15.21	0	0.0	2	0.27	743	30.6	30.45	30.7	30.45
2025-09-16	9.72 (-0.05)	0.04 (0.0)	0.49 (0.0)	-163	38.17	0	0.0	15	3.51	427	30.5	30.4	30.6	30.35
2025-09-15	9.77 (-0.03)	0.04 (0.0)	0.49 (0.0)	-198	35.36	0	0.0	0	0.0	560	30.4	30.4	30.6	30.35
2025-09-12	9.8 (-0.03)	0.04 (0.0)	0.49 (0.0)	-194	33.56	0	0.0	1	0.17	578	30.4	30.25	30.5	30.25
2025-09-11	9.83 (-0.3)	0.04 (0.0)	0.49 (0.0)	-995	55.99	0	0.0	-16	0.9	1777	30.4	30.95	30.95	30.35
2025-09-10	10.13 (-0.05)	0.04 (0.0)	0.49 (-0.01)	-253	28.52	0	0.0	-12	1.35	887	30.95	31.0	31.0	30.75
2025-09-09	10.18 (-0.19)	0.04 (0.0)	0.5 (-0.02)	-591	42.43	-1	0.07	-51	3.66	1393	31.0	31.2	31.25	30.9
2025-09-08	10.37 (-0.11)	0.04 (0.0)	0.52 (0.0)	-334	32.33	0	0.0	-12	1.16	1033	31.2	31.4	31.55	31.0
2025-09-05	10.48 (-0.15)	0.04 (0.0)	0.52 (0.0)	-396	50.06	0	0.0	2	0.25	791	31.4	31.7	31.8	31.35
2025-09-04	10.63 (-0.01)	0.04 (0.0)	0.52 (0.0)	98	16.17	0	0.0	0	0.0	606	31.7	31.25	31.75	31.25
2025-09-03	10.64 (+0.05)	0.04 (0.0)	0.52 (0.0)	35	6.32	0	0.0	-4	0.72	554	31.2	31.1	31.5	31.05
2025-09-02	10.59 (-0.03)	0.04 (0.0)	0.52 (-0.06)	-118	14.5	0	0.0	-155	19.04	814	31.15	31.45	31.65	30.8
2025-09-01	10.62 (+0.01)	0.04 (0.0)	0.58 (0.0)	-64	9.16	0	0.0	5	0.72	699	31.35	31.7	31.9	31.2
2025-08-29	10.61 (-0.11)	0.04 (0.0)	0.58 (0.0)	-318	32.52	0	0.0	2	0.2	978	31.7	32.3	32.4	31.65
2025-08-28	10.72 (+0.18)	0.04 (0.0)	0.58 (0.0)	347	30.9	0	0.0	2	0.18	1123	32.2	32.2	32.5	32.0
2025-08-27	10.54 (+0.06)	0.04 (0.0)	0.58 (0.0)	59	7.22	-1	0.12	7	0.86	817	32.1	31.75	32.35	31.75
2025-08-26	10.48 (-0.21)	0.04 (0.0)	0.58 (0.0)	-489	47.71	0	0.0	-1	0.1	1025	31.65	31.65	31.8	31.45
2025-08-25	10.69 (-0.07)	0.04 (0.0)	0.58 (0.0)	-187	20.53	0	0.0	1	0.11	911	31.65	31.7	31.95	31.6
2025-08-22	10.76 (-0.2)	0.04 (0.0)	0.58 (0.0)	-873	46.63	0	0.0	7	0.37	1872	31.6	32.1	32.1	31.55
2025-08-21	10.96 (-0.29)	0.04 (0.0)	0.58 (0.0)	-1063	33.84	0	0.0	-5	0.16	3141	32.2	33.0	33.0	32.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	11.25 (-0.87)	0.04 (0.0)	0.58 (0.0)	-2434	27.76	0	0.0	1	0.01	8768	33.0	34.0	34.4	33.0
2025-08-19	12.12 (-0.06)	0.04 (0.0)	0.58 (+0.01)	-275	6.91	0	0.0	10	0.25	3981	33.05	32.0	33.35	31.8
2025-08-18	12.18 (-0.01)	0.04 (0.0)	0.57 (0.0)	-35	2.52	0	0.0	2	0.14	1388	32.0	31.6	32.35	31.6
2025-08-15	12.19 (-0.1)	0.04 (0.0)	0.57 (+0.05)	-218	28.76	-1	0.13	133	17.55	758	31.6	31.5	31.65	31.1
2025-08-14	12.29 (+0.12)	0.04 (0.0)	0.52 (-0.04)	215	21.0	-1	0.1	-110	10.74	1024	31.5	31.2	31.95	31.2
2025-08-13	12.17 (-0.21)	0.04 (0.0)	0.56 (+0.03)	-547	38.88	0	0.0	89	6.33	1407	31.2	31.65	31.9	31.05
2025-08-12	12.38 (+0.01)	0.04 (0.0)	0.53 (+0.01)	13	1.48	0	0.0	15	1.7	880	31.7	31.6	32.1	31.6
2025-08-11	12.37 (0.0)	0.04 (0.0)	0.52 (0.0)	2	0.3	0	0.0	1	0.15	665	31.8	32.1	32.4	31.8
2025-08-08	12.37 (+0.14)	0.04 (0.0)	0.52 (-0.03)	360	31.69	-2	0.18	-64	5.63	1136	32.1	31.95	32.45	31.8
2025-08-07	12.23 (-0.06)	0.04 (0.0)	0.55 (0.0)	-96	27.91	0	0.0	0	0.0	344	31.7	32.0	32.0	31.5
2025-08-06	12.29 (+0.01)	0.04 (0.0)	0.55 (0.0)	128	32.41	0	0.0	0	0.0	395	31.7	31.5	31.95	31.5
2025-08-05	12.28 (+0.01)	0.04 (0.0)	0.55 (+0.03)	31	8.4	-1	0.27	71	19.24	369	31.45	31.1	31.8	31.1
2025-08-04	12.27 (0.0)	0.04 (0.0)	0.52 (0.0)	-19	4.43	-1	0.23	-3	0.7	429	31.25	31.05	31.4	30.6
2025-08-01	12.27 (-0.06)	0.04 (0.0)	0.52 (0.0)	-148	28.08	0	0.0	-6	1.14	527	31.15	31.05	31.4	30.65
2025-07-31	12.33 (-0.33)	0.04 (0.0)	0.52 (-0.02)	-971	61.73	0	0.0	-41	2.61	1573	31.3	32.35	32.35	31.3
2025-07-30	12.66 (+0.02)	0.04 (0.0)	0.54 (+0.02)	51	6.19	0	0.0	38	4.61	824	32.35	31.85	32.45	31.65
2025-07-29	12.64 (-0.05)	0.04 (0.0)	0.52 (0.0)	-135	17.51	0	0.0	17	2.2	771	31.75	32.15	32.45	31.7
2025-07-28	12.69 (-0.17)	0.04 (0.0)	0.52 (0.0)	-505	36.17	0	0.0	-10	0.72	1396	32.15	32.6	32.9	32.15
2025-07-25	12.86 (+0.08)	0.04 (0.0)	0.52 (0.0)	220	14.19	-1	0.06	-1	0.06	1550	32.35	31.6	32.7	31.6
2025-07-24	12.78 (0.0)	0.04 (0.0)	0.52 (0.0)	-17	2.45	0	0.0	0	0.0	694	31.6	31.8	32.1	31.5
2025-07-23	12.78 (+0.08)	0.04 (0.0)	0.52 (+0.01)	190	43.08	0	0.0	15	3.4	441	31.6	30.8	31.6	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	12.7 (-0.05)	0.04 (0.0)	0.51 (0.0)	-119	18.89	-2	0.32	1	0.16	630	30.8	31.4	31.5	30.75
2025-07-21	12.75 (-0.01)	0.04 (-0.01)	0.51 (0.0)	-34	9.37	-2	0.55	2	0.55	363	31.4	31.35	31.7	31.35
2025-07-18	12.76 (-0.01)	0.05 (0.0)	0.51 (0.0)	-33	8.05	0	0.0	6	1.46	410	31.35	31.7	31.7	31.3
2025-07-17	12.77 (-0.03)	0.05 (0.0)	0.51 (0.0)	-66	10.58	0	0.0	11	1.76	624	31.5	31.15	31.9	31.15
2025-07-16	12.8 (-0.05)	0.05 (+0.05)	0.51 (0.0)	-127	25.71	106	21.46	-2	0.4	494	31.05	30.8	31.15	30.8
2025-07-15	12.85 (-0.08)	0.0 (0.0)	0.51 (0.0)	-209	42.65	0	0.0	-13	2.65	490	30.8	30.95	31.2	30.7
2025-07-14	12.93 (-0.02)	0.0 (0.0)	0.51 (0.0)	-56	15.01	0	0.0	0	0.0	373	30.8	30.65	31.05	30.6
2025-07-11	12.95 (+0.01)	0.0 (0.0)	0.51 (0.0)	22	10.38	0	0.0	-5	2.36	212	30.6	30.4	30.8	30.4
2025-07-10	12.94 (-0.02)	0.0 (0.0)	0.51 (-0.01)	-47	12.05	0	0.0	-22	5.64	390	30.45	30.65	30.65	30.4
2025-07-09	12.96 (-0.01)	0.0 (0.0)	0.52 (0.0)	-33	9.82	0	0.0	0	0.0	336	30.6	30.7	30.85	30.6
2025-07-08	12.97 (-0.02)	0.0 (0.0)	0.52 (+0.01)	-36	12.24	0	0.0	36	12.24	294	30.75	31.05	31.05	30.5
2025-07-07	12.99 (-0.01)	0.0 (0.0)	0.51 (0.0)	-29	13.94	0	0.0	9	4.33	208	31.0	31.2	31.2	30.7
2025-07-04	13.0 (-0.04)	0.0 (0.0)	0.51 (0.0)	-105	21.56	0	0.0	-15	3.08	487	31.15	31.9	31.9	31.15
2025-07-03	13.04 (+0.06)	0.0 (0.0)	0.51 (+0.01)	130	22.45	0	0.0	37	6.39	579	31.7	31.1	31.75	31.1
2025-07-02	12.98 (+0.03)	0.0 (0.0)	0.5 (0.0)	70	24.39	0	0.0	-2	0.7	287	31.05	30.55	31.15	30.55
2025-07-01	12.95 (0.0)	0.0 (0.0)	0.5 (+0.01)	4	1.08	0	0.0	13	3.49	372	30.55	30.45	30.85	30.45
2025-06-30	12.95 (-0.07)	0.0 (0.0)	0.49 (0.0)	-190	30.65	0	0.0	0	0.0	620	30.4	31.05	31.05	30.4
2025-06-27	13.02 (+0.03)	0.0 (0.0)	0.49 (-0.01)	-21	3.93	0	0.0	-18	3.36	535	31.05	31.05	31.2	30.95
2025-06-26	12.99 (-0.08)	0.0 (0.0)	0.5 (-0.01)	-158	30.1	0	0.0	-31	5.9	525	31.0	30.9	31.15	30.8
2025-06-25	13.07 (-0.05)	0.0 (0.0)	0.51 (0.0)	-150	37.13	0	0.0	-2	0.5	404	30.9	31.15	31.15	30.85
2025-06-24	13.12 (+0.01)	0.0 (0.0)	0.51 (-0.06)	26	4.02	0	0.0	-135	20.87	647	31.05	30.9	31.35	30.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	13.11 (-0.01)	0.0 (0.0)	0.57 (0.0)	-25	5.02	0	0.0	-17	3.41	498	30.5	30.15	30.65	30.0
2025-06-20	13.12 (+0.03)	0.0 (0.0)	0.57 (-0.07)	80	11.19	0	0.0	-159	22.24	715	30.65	31.0	31.0	30.4
2025-06-19	13.09 (-0.21)	0.0 (0.0)	0.64 (0.0)	-497	57.59	0	0.0	-8	0.93	863	31.0	31.6	31.6	30.95
2025-06-18	13.3 (-0.07)	0.0 (0.0)	0.64 (0.0)	-108	24.77	0	0.0	-10	2.29	436	31.6	31.8	31.8	31.55
2025-06-17	13.37 (+0.02)	0.0 (0.0)	0.64 (-0.02)	44	9.3	0	0.0	-51	10.78	473	31.75	31.5	31.85	31.45
2025-06-16	13.35 (+0.07)	0.0 (0.0)	0.66 (-0.02)	125	10.63	0	0.0	-32	2.72	1176	31.45	31.9	31.9	31.45
2025-06-13	13.28 (+0.03)	0.0 (0.0)	0.68 (-0.01)	54	6.05	0	0.0	-41	4.59	893	31.9	31.9	32.1	31.7
2025-06-12	13.25 (-0.09)	0.0 (0.0)	0.69 (-0.07)	-158	13.86	0	0.0	-155	13.6	1140	31.85	32.1	32.1	31.6
2025-06-11	13.34 (+0.06)	0.0 (0.0)	0.76 (-0.02)	163	17.4	0	0.0	-68	7.26	937	32.05	31.8	32.05	31.65
2025-06-10	13.28 (+0.03)	0.0 (0.0)	0.78 (-0.02)	20	2.64	0	0.0	-33	4.35	759	31.9	31.85	32.1	31.8
2025-06-09	13.25 (-0.24)	0.0 (0.0)	0.8 (-0.01)	-666	29.15	0	0.0	-30	1.31	2285	31.75	32.9	32.95	31.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	16.74 (+1.54)	0.0 (0.0)	0.82 (+0.08)	3688	13.99	0	0.0	206	0.78	26362	43.35	38.3	43.35	38.0
2026-05-29	15.2 (-0.77)	0.0 (0.0)	0.74 (-0.03)	-3270	18.19	0	0.0	-63	0.35	17976	38.2	39.15	40.4	36.5
2026-05-22	15.97 (-0.6)	0.0 (0.0)	0.77 (+0.01)	-1574	15.1	0	0.0	9	0.09	10426	39.15	40.2	40.95	39.05
2026-05-15	16.57 (+1.94)	0.0 (0.0)	0.76 (+0.02)	5218	28.2	0	0.0	45	0.24	18506	39.65	38.65	42.35	38.55
2026-05-08	14.63 (-1.42)	0.0 (0.0)	0.74 (-0.14)	-2748	13.08	0	0.0	-332	1.58	21004	37.2	41.8	41.8	37.15
2026-04-30	16.05 (+0.31)	0.0 (0.0)	0.88 (+0.04)	395	1.22	0	0.0	85	0.26	32292	41.8	40.55	43.6	40.25
2026-04-24	15.74 (+0.49)	0.0 (-0.03)	0.84 (-0.02)	1766	8.54	-76	0.37	-50	0.24	20691	41.05	39.95	41.65	37.7
2026-04-17	15.25 (+1.26)	0.03 (-0.01)	0.86 (-0.05)	3743	15.51	-3	0.01	-118	0.49	24127	39.35	40.95	42.5	39.15
2026-04-10	13.99 (+0.08)	0.04 (0.0)	0.91 (-0.21)	-162	0.54	0	0.0	-512	1.7	30117	39.55	42.0	43.5	38.8
2026-04-02	13.91 (-0.05)	0.04 (0.0)	1.12 (+0.04)	-567	1.43	0	0.0	106	0.27	39747	41.8	44.95	46.2	40.55
2026-03-27	13.96 (-2.48)	0.04 (0.0)	1.08 (+0.15)	-6661	9.07	0	0.0	353	0.48	73416	43.1	45.5	46.75	40.4
2026-03-20	16.44 (+3.2)	0.04 (0.0)	0.93 (+0.07)	8485	9.1	-1	0.0	188	0.2	93212	44.75	40.55	47.45	40.4
2026-03-13	13.24 (-0.06)	0.04 (0.0)	0.86 (+0.23)	-331	0.62	-2	0.0	556	1.04	53578	39.3	37.0	42.15	35.2
2026-03-06	13.3 (+0.96)	0.04 (0.0)	0.63 (-0.02)	2910	14.83	-1	0.01	-49	0.25	19629	36.35	37.1	39.0	35.3
2026-02-26	12.34 (+0.2)	0.04 (0.0)	0.65 (+0.01)	705	7.68	0	0.0	25	0.27	9180	36.35	35.2	36.8	35.1
2026-02-11	12.14 (+0.5)	0.04 (0.0)	0.64 (-0.03)	1246	21.11	0	0.0	-68	1.15	5903	35.15	34.6	35.75	34.15
2026-02-06	11.64 (+0.56)	0.04 (0.0)	0.67 (+0.03)	1422	17.32	0	0.0	88	1.07	8209	34.15	33.5	35.7	32.75
2026-01-30	11.08 (+0.54)	0.04 (0.0)	0.64 (-0.1)	1321	12.7	0	0.0	-266	2.56	10404	33.4	33.25	35.0	33.15
2026-01-23	10.54 (-0.27)	0.04 (+0.04)	0.74 (+0.11)	-460	10.14	83	1.83	291	6.42	4536	33.25	33.7	33.75	32.4
2026-01-16	10.81 (+0.59)	0.0 (0.0)	0.63 (0.0)	1472	24.72	0	0.0	-11	0.18	5955	33.45	32.7	33.6	31.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.22 (+0.46)	0.0 (0.0)	0.63 (-0.01)	1090	22.42	0	0.0	-13	0.27	4862	32.7	32.1	33.35	31.7
2026-01-02	9.76 (-0.04)	0.0 (0.0)	0.64 (0.0)	-70	12.37	0	0.0	-21	3.71	566	32.05	32.3	32.4	32.05
2025-12-31	9.8 (+0.08)	0.0 (0.0)	0.64 (0.0)	-149	3.76	0	0.0	-24	0.6	3968	37.1	33.05	37.7	32.15
2025-12-26	9.72 (+0.32)	0.0 (0.0)	0.64 (-0.01)	899	34.22	0	0.0	-15	0.57	2627	33.0	33.05	33.45	32.9
2025-12-19	9.4 (+0.17)	0.0 (0.0)	0.65 (0.0)	475	13.81	0	0.0	-5	0.15	3439	32.95	32.95	33.3	32.2
2025-12-12	9.23 (-0.2)	0.0 (0.0)	0.65 (+0.06)	894	20.86	0	0.0	139	3.24	4286	32.8	32.35	33.15	32.1
2025-12-05	9.43 (-0.63)	0.0 (0.0)	0.59 (0.0)	-1793	11.85	0	0.0	15	0.1	15130	32.6	32.45	35.0	32.2
2025-11-28	10.06 (+0.38)	0.0 (0.0)	0.59 (+0.03)	1042	20.94	0	0.0	68	1.37	4976	32.45	31.45	33.3	31.05
2025-11-21	9.68 (+0.01)	0.0 (0.0)	0.56 (+0.03)	278	6.35	0	0.0	75	1.71	4379	31.25	32.8	32.8	31.0
2025-11-14	9.67 (+1.85)	0.0 (0.0)	0.53 (0.0)	5600	45.65	0	0.0	3	0.02	12266	32.5	30.35	32.95	29.85
2025-11-07	7.82 (-0.24)	0.0 (0.0)	0.53 (+0.01)	-901	25.62	0	0.0	30	0.85	3517	30.2	30.3	30.35	29.45
2025-10-31	8.06 (-0.66)	0.0 (0.0)	0.52 (+0.02)	-1637	36.39	0	0.0	37	0.82	4498	30.2	30.8	30.85	30.05
2025-10-23	8.72 (-0.03)	0.0 (-0.04)	0.5 (-0.03)	-48	2.17	-90	4.07	-64	2.9	2210	30.6	30.45	30.7	30.25
2025-10-17	8.75 (-0.29)	0.04 (0.0)	0.53 (+0.01)	-900	12.56	-1	0.01	20	0.28	7167	30.4	30.05	31.6	29.7
2025-10-09	9.04 (-0.2)	0.04 (0.0)	0.52 (+0.01)	53	3.04	0	0.0	36	2.06	1746	30.45	30.2	30.8	30.1
2025-10-03	9.24 (-0.24)	0.04 (0.0)	0.51 (+0.01)	-533	22.69	0	0.0	0	0.0	2349	30.2	30.6	30.8	30.2
2025-09-26	9.48 (-0.15)	0.04 (0.0)	0.5 (0.0)	-402	12.15	-1	0.03	15	0.45	3310	30.45	30.9	31.15	30.4
2025-09-19	9.63 (-0.17)	0.04 (0.0)	0.5 (+0.01)	-529	19.22	-1	0.04	32	1.16	2752	30.8	30.4	30.9	30.35
2025-09-12	9.8 (-0.68)	0.04 (0.0)	0.49 (-0.03)	-2367	41.75	-1	0.02	-90	1.59	5669	30.4	31.4	31.55	30.25
2025-09-05	10.48 (-0.13)	0.04 (0.0)	0.52 (-0.06)	-445	12.84	0	0.0	-152	4.39	3466	31.4	31.7	31.9	30.8
2025-08-29	10.61 (-0.15)	0.04 (0.0)	0.58 (0.0)	-588	12.11	-1	0.02	11	0.23	4857	31.7	31.7	32.5	31.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.76 (-1.43)	0.04 (0.0)	0.58 (+0.01)	-4680	24.43	0	0.0	15	0.08	19153	31.6	31.6	34.4	31.55
2025-08-15	12.19 (-0.18)	0.04 (0.0)	0.57 (+0.05)	-535	11.3	-2	0.04	128	2.7	4736	31.6	32.1	32.4	31.05
2025-08-08	12.37 (+0.1)	0.04 (0.0)	0.52 (0.0)	404	15.1	-4	0.15	4	0.15	2675	32.1	31.05	32.45	30.6
2025-08-01	12.27 (-0.59)	0.04 (0.0)	0.52 (0.0)	-1708	33.54	0	0.0	-2	0.04	5092	31.15	32.6	32.9	30.65
2025-07-25	12.86 (+0.1)	0.04 (-0.01)	0.52 (+0.01)	240	6.52	-5	0.14	17	0.46	3679	32.35	31.35	32.7	30.75
2025-07-18	12.76 (-0.19)	0.05 (+0.05)	0.51 (0.0)	-491	20.53	106	4.43	2	0.08	2392	31.35	30.65	31.9	30.6
2025-07-11	12.95 (-0.05)	0.0 (0.0)	0.51 (0.0)	-123	8.54	0	0.0	18	1.25	1441	30.6	31.2	31.2	30.4
2025-07-04	13.0 (-0.02)	0.0 (0.0)	0.51 (+0.02)	-91	3.88	0	0.0	33	1.41	2348	31.15	31.05	31.9	30.4
2025-06-27	13.02 (-0.1)	0.0 (0.0)	0.49 (-0.08)	-328	12.56	0	0.0	-203	7.77	2611	31.05	30.15	31.35	30.0
2025-06-20	13.12 (-0.16)	0.0 (0.0)	0.57 (-0.11)	-356	9.71	0	0.0	-260	7.09	3666	30.65	31.9	31.9	30.4
2025-06-13	13.28 (-0.21)	0.0 (0.0)	0.68 (-0.13)	-587	9.76	0	0.0	-327	5.43	6017	31.9	32.9	32.95	31.6
2025-06-06	13.49 (+0.69)	0.0 (0.0)	0.81 (-0.39)	1292	20.2	0	0.0	-974	15.23	6397	32.85	33.45	33.45	32.45
2025-05-29	12.8 (-0.71)	0.0 (0.0)	1.2 (-0.07)	-1345	13.38	0	0.0	-173	1.72	10053	33.45	37.7	37.75	33.4
2025-05-23	13.51 (-0.31)	0.0 (0.0)	1.27 (-0.03)	-819	13.42	0	0.0	-77	1.26	6105	37.6	37.2	37.9	37.0
2025-05-16	13.82 (-0.05)	0.0 (0.0)	1.3 (+0.06)	-49	0.67	0	0.0	158	2.15	7339	37.0	35.2	37.2	35.2
2025-05-09	13.87 (-0.21)	0.0 (0.0)	1.24 (-0.01)	-447	7.1	0	0.0	-22	0.35	6293	35.1	34.15	35.1	32.85
2025-05-02	14.08 (-0.09)	0.0 (0.0)	1.25 (0.0)	-309	6.81	0	0.0	-8	0.18	4538	33.85	33.05	34.55	33.0
2025-04-25	14.17 (-0.36)	0.0 (0.0)	1.25 (0.0)	-763	17.28	0	0.0	-8	0.18	4415	32.9	31.85	33.0	31.25
2025-04-18	14.53 (-0.27)	0.0 (-0.05)	1.25 (-0.01)	-528	10.15	-123	2.37	-16	0.31	5200	32.05	32.2	33.1	31.8
2025-04-11	14.8 (-0.59)	0.05 (0.0)	1.26 (-0.02)	-1802	14.61	-2	0.02	-40	0.32	12336	31.9	33.1	33.1	28.55
2025-04-02	15.39 (-0.16)	0.05 (0.0)	1.28 (-0.05)	-306	7.97	2	0.05	-138	3.59	3839	36.75	36.3	36.9	35.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	15.55 (-0.55)	0.05 (0.0)	1.33 (-0.05)	-1337	16.77	0	0.0	-109	1.37	7974	37.05	38.85	38.85	36.6
2025-03-21	16.1 (-1.69)	0.05 (0.0)	1.38 (-0.11)	-4392	23.09	0	0.0	-292	1.54	19020	38.6	40.0	40.05	38.6
2025-03-14	17.79 (+1.23)	0.05 (0.0)	1.49 (-0.04)	2975	11.72	1	0.0	-93	0.37	25386	42.75	41.8	43.5	40.7
2025-03-07	16.56 (+0.43)	0.05 (0.0)	1.53 (-0.09)	1120	6.04	2	0.01	-221	1.19	18528	41.65	40.45	42.0	40.1
2025-02-27	16.13 (-0.16)	0.05 (0.0)	1.62 (+0.58)	-240	0.95	0	0.0	1439	5.68	25315	41.15	39.55	42.2	39.25
2025-02-21	16.29 (+0.15)	0.05 (0.0)	1.04 (+0.31)	499	5.1	0	0.0	780	7.97	9785	39.45	38.45	39.8	37.85
2025-02-14	16.14 (-0.53)	0.05 (0.0)	0.73 (+0.06)	-1379	13.14	0	0.0	145	1.38	10494	38.35	36.45	38.85	36.1
2025-02-07	16.67 (-0.09)	0.05 (0.0)	0.67 (-0.02)	-284	7.2	2	0.05	-42	1.06	3946	37.0	37.35	37.5	36.5
2025-01-22	16.76 (-0.06)	0.05 (0.0)	0.69 (+0.01)	-146	8.37	0	0.0	28	1.61	1744	37.35	37.55	37.65	37.05
2025-01-17	16.82 (+0.13)	0.05 (+0.05)	0.68 (-0.01)	470	9.52	118	2.39	-45	0.91	4938	37.35	36.2	37.35	35.25
2025-01-10	16.69 (-0.66)	0.0 (0.0)	0.69 (-0.09)	-1406	26.24	0	0.0	-174	3.25	5359	36.15	37.2	37.5	35.8
2024-12-31	17.35 (-0.1)	0.0 (0.0)	0.78 (0.0)	63	2.97	-2	0.09	-28	1.32	2119	32.7	32.75	33.25	32.25
2024-12-27	17.45 (-0.02)	0.0 (0.0)	0.78 (+0.01)	6	0.14	0	0.0	38	0.86	4404	37.65	37.6	38.35	37.5
2024-12-20	17.47 (-0.39)	0.0 (0.0)	0.77 (-0.03)	-971	20.56	0	0.0	-79	1.67	4723	37.4	38.0	38.0	36.6
2024-12-13	17.86 (-1.87)	0.0 (0.0)	0.8 (-0.13)	-4782	29.23	0	0.0	-325	1.99	16361	37.45	40.95	40.95	37.45
2024-12-06	19.73 (-0.49)	0.0 (0.0)	0.93 (-0.01)	-1219	11.99	0	0.0	-31	0.31	10163	41.3	41.75	42.95	41.1
2024-11-29	20.22 (+0.57)	0.0 (0.0)	0.94 (-0.04)	1425	13.51	0	0.0	-91	0.86	10551	41.8	42.8	43.75	40.8
2024-11-22	19.65 (+0.5)	0.0 (0.0)	0.98 (+0.03)	1396	7.32	0	0.0	76	0.4	19084	42.35	43.9	44.45	42.3
2024-11-15	19.15 (+2.33)	0.0 (0.0)	0.95 (+0.13)	5756	14.01	0	0.0	323	0.79	41095	43.3	41.45	44.6	40.65
2024-11-08	16.82 (-0.08)	0.0 (0.0)	0.82 (0.0)	-188	1.74	0	0.0	1	0.01	10795	40.0	40.5	41.1	38.9
2024-11-01	16.9 (-0.27)	0.0 (0.0)	0.82 (-0.04)	-120	2.28	0	0.0	-107	2.03	5265	40.3	40.5	40.5	39.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	17.17 (+0.45)	0.0 (0.0)	0.86 (+0.02)	1284	15.41	0	0.0	62	0.74	8334	40.45	39.4	40.75	38.75
2024-10-18	16.72 (+0.32)	0.0 (0.0)	0.84 (+0.02)	-62	0.73	0	0.0	41	0.48	8546	39.3	38.7	40.3	38.65
2024-10-11	16.4 (-0.47)	0.0 (0.0)	0.82 (-0.06)	-1653	17.83	0	0.0	-161	1.74	9270	38.75	40.65	41.1	38.6
2024-10-04	16.87 (-0.01)	0.0 (0.0)	0.88 (-0.03)	-80	1.0	0	0.0	-76	0.95	7970	40.3	41.95	42.0	40.15
2024-09-27	16.88 (+1.43)	0.0 (0.0)	0.91 (+0.04)	3437	17.88	0	0.0	105	0.55	19226	41.95	41.1	42.15	39.6
2024-09-20	15.45 (+0.76)	0.0 (0.0)	0.87 (+0.07)	2397	15.42	0	0.0	181	1.16	15540	41.05	40.45	41.6	40.0
2024-09-13	14.69 (+0.54)	0.0 (0.0)	0.8 (+0.01)	1247	9.65	0	0.0	37	0.29	12916	39.95	37.85	40.15	37.85
2024-09-06	14.15 (+0.46)	0.0 (0.0)	0.79 (-0.03)	1098	7.81	0	0.0	-75	0.53	14053	38.4	38.9	40.15	37.65
2024-08-30	13.69 (+0.64)	0.0 (0.0)	0.82 (+0.08)	1378	3.29	0	0.0	195	0.47	41914	38.85	40.05	42.1	38.85
2024-08-23	13.05 (-0.08)	0.0 (0.0)	0.74 (+0.05)	-873	1.02	0	0.0	127	0.15	85878	39.55	38.2	43.1	37.8
2024-08-16	13.13 (+1.91)	0.0 (0.0)	0.69 (-0.01)	4617	9.07	0	0.0	-48	0.09	50901	37.6	33.6	39.5	33.2
2024-08-09	11.22 (+0.02)	0.0 (0.0)	0.7 (-0.09)	-18	0.24	0	0.0	-222	2.96	7501	33.3	34.4	34.4	31.0
2024-08-02	11.2 (+0.27)	0.0 (0.0)	0.79 (+0.06)	741	9.77	0	0.0	150	1.98	7588	35.1	35.45	36.3	34.6
2024-07-26	10.93 (+0.32)	0.0 (0.0)	0.73 (-0.03)	734	9.25	0	0.0	-60	0.76	7933	35.55	34.9	36.5	34.4
2024-07-19	10.61 (+0.45)	0.0 (0.0)	0.76 (+0.08)	1251	13.07	0	0.0	194	2.03	9568	34.8	35.0	36.0	34.35
2024-07-12	10.16 (-0.19)	0.0 (0.0)	0.68 (-0.01)	-472	6.16	0	0.0	-34	0.44	7668	34.85	35.1	35.2	33.1
2024-07-05	10.35 (+0.96)	0.0 (0.0)	0.69 (+0.01)	2475	33.71	0	0.0	41	0.56	7342	35.0	33.75	35.35	33.65
2024-06-28	9.39 (+0.16)	0.0 (0.0)	0.68 (0.0)	354	5.38	0	0.0	-14	0.21	6576	33.7	34.3	34.85	33.7
2024-06-21	9.23 (+0.57)	0.0 (0.0)	0.68 (+0.01)	1362	29.32	0	0.0	27	0.58	4646	34.15	33.9	34.2	33.0
2024-06-14	8.66 (+0.3)	0.0 (0.0)	0.67 (+0.01)	607	12.9	0	0.0	23	0.49	4706	33.9	33.5	34.55	33.3
2024-06-07	8.36 (+0.38)	0.0 (0.0)	0.66 (+0.01)	771	14.56	0	0.0	43	0.81	5296	33.35	32.95	33.45	32.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	7.98 (-0.29)	0.0 (0.0)	0.65 (+0.01)	-690	5.37	0	0.0	28	0.22	12850	32.75	34.45	35.55	32.65
2024-05-24	8.27 (+0.35)	0.0 (0.0)	0.64 (+0.01)	958	11.85	0	0.0	13	0.16	8082	34.5	34.7	35.45	34.1
2024-05-17	7.92 (+0.02)	0.0 (0.0)	0.63 (0.0)	1170	8.61	0	0.0	-6	0.04	13585	34.45	35.4	36.2	34.35
2024-05-10	7.9 (+1.02)	0.0 (0.0)	0.63 (-0.01)	3494	14.42	0	0.0	-29	0.12	24227	34.85	31.55	35.4	31.3
2024-05-03	6.88 (+0.06)	0.0 (0.0)	0.64 (0.0)	379	11.18	0	0.0	15	0.44	3391	31.55	31.25	32.0	31.25
2024-04-26	6.82 (+0.3)	0.0 (-0.07)	0.64 (+0.01)	782	29.75	-183	6.96	15	0.57	2629	31.1	30.8	31.2	30.6
2024-04-19	6.52 (+0.07)	0.07 (0.0)	0.63 (0.0)	16	0.46	0	0.0	-5	0.14	3497	30.45	30.8	31.25	30.05
2024-04-12	6.45 (+0.02)	0.07 (0.0)	0.63 (0.0)	233	9.04	0	0.0	12	0.47	2578	30.8	30.85	31.45	30.65
2024-04-03	6.43 (+0.1)	0.07 (0.0)	0.63 (0.0)	265	24.0	-1	0.09	-4	0.36	1104	30.9	30.9	31.15	30.8
2024-03-29	6.33 (+0.05)	0.07 (0.0)	0.63 (+0.04)	228	9.62	0	0.0	111	4.68	2371	30.9	30.8	31.35	30.65
2024-03-22	6.28 (+0.18)	0.07 (0.0)	0.59 (+0.01)	510	18.6	-1	0.04	9	0.33	2742	30.8	30.5	31.25	30.25
2024-03-15	6.1 (0.0)	0.07 (-0.01)	0.58 (-0.01)	-97	3.85	-2	0.08	-8	0.32	2520	30.4	30.0	31.05	30.0
2024-03-08	6.1 (-0.54)	0.08 (0.0)	0.59 (-0.02)	-978	21.17	-7	0.15	-55	1.19	4619	30.0	31.6	31.6	30.0
2024-03-01	6.64 (-0.16)	0.08 (0.0)	0.61 (+0.01)	-231	10.75	-6	0.28	9	0.42	2148	31.6	31.75	32.4	31.45
2024-02-23	6.8 (+0.01)	0.08 (-0.01)	0.6 (0.0)	-14	0.58	-16	0.66	19	0.79	2416	31.8	31.95	32.65	31.8
2024-02-16	6.79 (+0.08)	0.09 (0.0)	0.6 (+0.01)	90	10.86	0	0.0	9	1.09	829	31.95	31.5	32.0	31.25
2024-02-05	6.71 (-0.01)	0.09 (0.0)	0.59 (-0.01)	-1	0.19	-6	1.12	-10	1.86	537	31.5	31.85	31.85	31.3
2024-02-02	6.72 (+0.05)	0.09 (0.0)	0.6 (0.0)	624	22.07	0	0.0	-7	0.25	2827	31.9	32.4	33.3	31.9
2024-01-26	6.67 (+0.18)	0.09 (0.0)	0.6 (-0.01)	915	44.5	0	0.0	-19	0.92	2056	32.2	31.45	32.5	31.4
2024-01-19	6.49 (-0.03)	0.09 (0.0)	0.61 (+0.01)	182	8.81	0	0.0	24	1.16	2065	31.3	31.9	32.25	31.0
2024-01-12	6.52 (-0.32)	0.09 (0.0)	0.6 (-0.03)	-129	4.95	0	0.0	-47	1.8	2604	31.75	32.85	32.9	31.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.84 (-0.09)	0.09 (0.0)	0.63 (+0.01)	354	12.3	0	0.0	3	0.1	2879	32.75	33.45	33.45	32.1
2023-12-22	6.93 (+0.12)	0.09 (0.0)	0.62 (-0.04)	482	10.67	0	0.0	-98	2.17	4517	33.25	33.5	34.2	32.95
2023-12-15	6.81 (+0.07)	0.09 (0.0)	0.66 (+0.01)	433	13.72	1	0.03	32	1.01	3156	33.35	33.1	33.45	32.5
2023-12-08	6.74 (-0.48)	0.09 (0.0)	0.65 (+0.06)	-881	5.85	0	0.0	154	1.02	15061	33.05	32.3	35.45	32.3
2023-12-01	7.22 (+0.28)	0.09 (0.0)	0.59 (+0.02)	813	23.12	0	0.0	51	1.45	3517	32.35	31.85	32.65	31.75
2023-11-24	6.94 (+0.27)	0.09 (0.0)	0.57 (0.0)	945	46.17	5	0.24	0	0.0	2047	31.75	31.35	32.0	31.35
2023-11-17	6.67 (+0.42)	0.09 (+0.04)	0.57 (+0.06)	1307	41.0	85	2.67	135	4.23	3188	31.35	30.2	31.5	30.0
2023-11-10	6.25 (-0.12)	0.05 (0.0)	0.51 (+0.01)	48	2.32	0	0.0	21	1.02	2065	30.1	30.7	31.15	30.1
2023-11-03	6.37 (-0.52)	0.05 (+0.02)	0.5 (0.0)	-54	2.28	47	1.99	8	0.34	2365	30.6	30.75	31.35	29.8
2023-10-27	6.89 (+0.13)	0.03 (0.0)	0.5 (0.0)	633	21.48	0	0.0	0	0.0	2947	30.7	30.55	31.95	30.4
2023-10-20	6.76 (+0.04)	0.03 (0.0)	0.5 (0.0)	616	10.85	0	0.0	9	0.16	5678	30.75	32.05	32.6	30.55
2023-10-13	6.72 (+0.38)	0.03 (0.0)	0.5 (+0.01)	1219	44.04	0	0.0	11	0.4	2768	32.05	31.65	32.45	31.65
2023-10-06	6.34 (+0.15)	0.03 (0.0)	0.49 (-0.05)	198	5.41	0	0.0	-123	3.36	3659	31.35	31.1	31.7	29.35
2023-09-28	6.19 (-0.1)	0.03 (0.0)	0.54 (-0.02)	-406	22.47	0	0.0	-42	2.32	1807	31.1	32.25	32.35	31.0
2023-09-22	6.29 (-0.07)	0.03 (0.0)	0.56 (-0.01)	32	1.25	0	0.0	-39	1.52	2565	32.25	32.85	32.9	31.5
2023-09-15	6.36 (+0.14)	0.03 (0.0)	0.57 (+0.01)	281	7.35	0	0.0	36	0.94	3822	32.8	31.7	33.1	31.15
2023-09-08	6.22 (-0.33)	0.03 (0.0)	0.56 (-0.04)	-286	11.33	0	0.0	-92	3.64	2525	31.6	32.65	32.85	31.55
2023-09-01	6.55 (+0.13)	0.03 (0.0)	0.6 (-0.01)	340	5.53	0	0.0	-40	0.65	6143	32.65	32.15	32.85	31.5
2023-08-25	6.42 (+0.11)	0.03 (0.0)	0.61 (0.0)	-93	3.31	0	0.0	-3	0.11	2809	32.0	33.0	33.0	31.9
2023-08-18	6.31 (+0.16)	0.03 (0.0)	0.61 (-0.01)	-360	5.87	0	0.0	-26	0.42	6131	32.9	32.85	33.6	31.05
2023-08-11	6.15 (+0.1)	0.03 (0.0)	0.62 (-0.03)	-235	4.04	2	0.03	-59	1.01	5824	33.0	35.1	35.5	32.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.05 (-0.02)	0.03 (+0.02)	0.65 (+0.01)	-338	5.12	51	0.77	16	0.24	6600	35.25	34.65	36.0	34.05
2023-07-28	6.07 (-0.05)	0.01 (0.0)	0.64 (-0.03)	-780	6.92	0	0.0	-61	0.54	11278	34.6	37.7	38.05	34.5
2023-07-21	6.12 (+0.01)	0.01 (0.0)	0.67 (-0.01)	-772	3.16	0	0.0	-31	0.13	24403	37.7	33.45	39.6	33.05
2023-07-14	6.11 (+0.48)	0.01 (0.0)	0.68 (-0.02)	-527	7.83	2	0.03	-60	0.89	6732	33.4	35.5	35.5	33.0
2023-07-07	5.63 (-0.46)	0.01 (-0.03)	0.7 (+0.1)	-289	2.67	-80	0.74	260	2.4	10826	35.6	38.9	39.95	35.4
2023-06-30	6.09 (-0.01)	0.04 (0.0)	0.6 (+0.01)	546	16.35	3	0.09	27	0.81	3340	38.75	39.05	39.4	38.6
2023-06-21	6.1 (-0.04)	0.04 (0.0)	0.59 (0.0)	373	16.39	1	0.04	0	0.0	2276	39.05	38.7	39.3	38.7
2023-06-16	6.14 (-0.13)	0.04 (0.0)	0.59 (+0.02)	1251	26.82	0	0.0	35	0.75	4664	38.7	38.6	38.8	38.0
2023-06-09	6.27 (+0.4)	0.04 (0.0)	0.57 (0.0)	1149	20.02	0	0.0	5	0.09	5739	38.6	37.45	38.8	37.45
2023-06-02	5.87 (+0.2)	0.04 (+0.04)	0.57 (+0.01)	320	6.76	107	2.26	36	0.76	4731	37.45	36.5	37.65	36.3
2023-05-26	5.67 (-0.06)	0.0 (0.0)	0.56 (+0.01)	-288	6.71	0	0.0	19	0.44	4293	36.3	36.5	37.3	36.25
2023-05-19	5.73 (-0.06)	0.0 (0.0)	0.55 (+0.08)	-35	0.44	0	0.0	196	2.47	7947	36.5	36.3	36.75	35.35
2023-05-12	5.79 (-0.45)	0.0 (0.0)	0.47 (-0.04)	-1474	8.45	0	0.0	-103	0.59	17450	36.4	41.1	41.1	36.15
2023-05-05	6.24 (+0.06)	0.0 (0.0)	0.51 (0.0)	176	5.21	0	0.0	2	0.06	3381	41.25	41.35	41.65	41.0
2023-04-28	6.18 (-0.75)	0.0 (0.0)	0.51 (-0.01)	-2088	22.25	0	0.0	-9	0.1	9384	41.35	41.3	41.8	40.1
2023-04-21	6.93 (-0.83)	0.0 (0.0)	0.52 (0.0)	-2691	18.47	0	0.0	-1	0.01	14567	41.3	42.8	43.35	41.25
2023-04-14	7.76 (+0.42)	0.0 (0.0)	0.52 (0.0)	1162	14.87	0	0.0	-5	0.06	7816	42.8	42.4	43.1	42.35
2023-04-07	7.34 (-0.47)	0.0 (0.0)	0.52 (0.0)	-1377	41.4	0	0.0	-6	0.18	3326	42.2	42.55	42.55	42.05
2023-03-31	7.81 (-0.35)	0.0 (0.0)	0.52 (-0.04)	-2037	9.95	0	0.0	-97	0.47	20473	42.55	41.95	43.8	41.7
2023-03-24	8.16 (-0.55)	0.0 (0.0)	0.56 (-0.04)	-2014	25.43	0	0.0	-91	1.15	7921	41.95	42.1	42.65	41.8
2023-03-17	8.71 (-0.68)	0.0 (0.0)	0.6 (-0.03)	-1774	17.56	0	0.0	-87	0.86	10104	42.1	42.4	43.4	41.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	9.39 (-1.96)	0.0 (0.0)	0.63 (-0.29)	-4954	16.58	-77	0.26	-725	2.43	29884	42.85	45.2	45.95	42.8
2023-03-03	11.35 (-0.13)	0.0 (0.0)	0.92 (+0.43)	321	1.11	0	0.0	1086	3.74	29020	44.8	42.4	45.3	42.25
2023-02-24	11.48 (-0.58)	0.0 (0.0)	0.49 (+0.01)	-1674	11.44	0	0.0	4	0.03	14637	42.5	41.45	43.5	41.4
2023-02-17	12.06 (-0.49)	0.0 (0.0)	0.48 (0.0)	-607	10.02	0	0.0	1	0.02	6056	41.25	40.95	41.45	40.5
2023-02-10	12.55 (-0.52)	0.0 (0.0)	0.48 (-0.01)	-1116	14.17	0	0.0	-18	0.23	7876	41.1	42.3	42.35	40.9
2023-02-03	13.07 (-0.01)	0.0 (-0.01)	0.49 (+0.01)	818	5.85	-30	0.21	23	0.16	13978	42.35	41.25	42.8	41.1
2023-01-17	13.08 (+0.21)	0.01 (0.0)	0.48 (-0.01)	634	25.6	0	0.0	-27	1.09	2477	40.8	40.6	40.8	40.3
2023-01-13	12.87 (-0.47)	0.01 (0.0)	0.49 (-0.02)	-1546	12.76	2	0.02	-37	0.31	12113	40.55	41.35	41.7	39.95
2023-01-06	13.34 (+0.07)	0.01 (0.0)	0.51 (-0.01)	289	6.85	0	0.0	-18	0.43	4216	40.85	40.5	41.0	39.8
2022-12-30	13.27 (-0.54)	0.01 (+0.01)	0.52 (+0.01)	-1603	20.26	0	0.0	6	0.08	7911	40.1	40.95	41.7	39.7
2022-12-23	13.81 (-1.17)	0.0 (0.0)	0.51 (-0.04)	-2237	22.56	0	0.0	-80	0.81	9915	40.75	42.5	42.6	40.25
2022-12-16	14.98 (-0.7)	0.0 (0.0)	0.55 (-0.01)	-1092	13.27	-14	0.17	-30	0.36	8228	42.4	43.6	43.6	42.3
2022-12-09	15.68 (-1.03)	0.0 (0.0)	0.56 (-0.03)	-1946	15.54	1	0.01	-88	0.7	12521	43.6	45.2	45.2	42.7
2022-12-02	16.71 (+1.85)	0.0 (0.0)	0.59 (+0.01)	4955	20.04	1	0.0	25	0.1	24726	45.15	42.0	45.2	41.7
2022-11-25	14.86 (-0.98)	0.0 (-0.16)	0.58 (-0.01)	-2333	9.36	-401	1.61	-9	0.04	24928	42.0	43.1	44.45	41.8
2022-11-18	15.84 (-0.25)	0.16 (0.0)	0.59 (-0.03)	-362	2.38	5	0.03	-82	0.54	15203	43.1	43.85	44.5	43.05
2022-11-11	16.09 (+1.15)	0.16 (0.0)	0.62 (+0.01)	2804	14.66	4	0.02	13	0.07	19131	43.35	42.2	44.0	41.7
2022-11-04	14.94 (+1.24)	0.16 (0.0)	0.61 (-0.02)	3646	21.52	0	0.0	-43	0.25	16940	41.95	40.45	42.0	39.9
2022-10-28	13.7 (+0.07)	0.16 (0.0)	0.63 (+0.02)	-69	0.25	0	0.0	44	0.16	27395	39.45	40.55	41.75	39.15
2022-10-21	13.63 (-0.86)	0.16 (0.0)	0.61 (+0.03)	-2420	6.56	0	0.0	92	0.25	36884	39.6	38.35	41.3	37.25
2022-10-14	14.49 (+0.8)	0.16 (0.0)	0.58 (-0.07)	1518	8.97	0	0.0	-184	1.09	16918	39.25	41.6	42.1	37.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	13.69 (+0.56)	0.16 (-0.1)	0.65 (-0.01)	1304	7.73	-240	1.42	-19	0.11	16864	42.9	41.35	44.3	40.9
2022-09-30	13.13 (-0.05)	0.26 (0.0)	0.66 (-0.11)	-246	0.8	1	0.0	-265	0.86	30641	41.6	47.1	47.15	39.45
2022-09-23	13.18 (-3.84)	0.26 (0.0)	0.77 (-0.32)	-10316	20.93	2	0.0	-801	1.63	49288	47.9	52.3	52.4	47.7
2022-09-16	17.02 (+3.03)	0.26 (+0.02)	1.09 (+0.22)	8035	9.28	51	0.06	545	0.63	86548	52.1	50.0	53.0	48.0
2022-09-08	13.99 (+0.11)	0.24 (0.0)	0.87 (-0.08)	-121	0.27	0	0.0	-202	0.44	45471	49.6	49.3	49.9	46.05
2022-09-02	13.88 (-0.73)	0.24 (+0.08)	0.95 (-0.03)	-2320	4.73	200	0.41	-85	0.17	49097	48.85	49.0	51.2	47.8
2022-08-26	14.61 (-1.19)	0.16 (+0.09)	0.98 (-0.03)	-3574	2.96	233	0.19	-65	0.05	120608	50.5	48.45	53.2	48.15
2022-08-19	15.8 (-2.07)	0.07 (-0.04)	1.01 (+0.1)	-6990	11.52	-97	0.16	251	0.41	60668	48.75	48.65	51.5	47.85
2022-08-12	17.87 (+0.8)	0.11 (-0.06)	0.91 (+0.06)	1754	4.57	-150	0.39	162	0.42	38407	48.25	47.95	49.9	46.7
2022-08-05	17.07 (+2.19)	0.17 (0.0)	0.85 (-0.01)	4165	15.53	3	0.01	-40	0.15	26827	47.95	48.65	48.95	45.15
2022-07-29	14.88 (+1.35)	0.17 (-0.1)	0.86 (+0.13)	1679	3.76	-246	0.55	337	0.75	44648	47.85	45.5	49.45	44.95
2022-07-22	13.53 (-2.47)	0.27 (-0.12)	0.73 (+0.02)	-5439	10.41	-306	0.59	41	0.08	52259	45.25	45.85	48.9	44.75
2022-07-15	16.0 (-4.49)	0.39 (0.0)	0.71 (+0.01)	-11629	13.54	7	0.01	36	0.04	85875	45.4	48.15	51.6	43.2
2022-07-08	20.49 (+1.03)	0.39 (+0.01)	0.7 (+0.09)	3281	12.64	2	0.01	201	0.77	25955	45.5	44.45	46.8	44.15
2022-07-01	19.46 (+1.51)	0.38 (+0.28)	0.61 (-0.01)	4031	15.6	8	0.03	-7	0.03	25847	43.45	48.65	49.25	43.45
2022-06-24	17.95 (+1.95)	0.1 (+0.1)	0.62 (+0.06)	4915	12.41	248	0.63	146	0.37	39595	47.1	49.5	50.6	46.9
2022-06-17	16.0 (+1.57)	0.0 (0.0)	0.56 (-0.04)	4289	8.2	-2	0.0	-103	0.2	52275	49.5	51.2	53.3	48.6
2022-06-10	14.43 (+0.95)	0.0 (0.0)	0.6 (-0.27)	3034	6.53	0	0.0	-671	1.44	46478	52.1	54.0	56.3	51.5
2022-06-02	13.48 (-0.15)	0.0 (-0.27)	0.87 (-0.07)	-506	0.68	-1357	1.82	-171	0.23	74624	54.5	56.6	57.7	54.4
2022-05-27	13.63 (-2.75)	0.27 (0.0)	0.94 (+0.14)	-6686	4.53	0	0.0	344	0.23	147568	56.3	57.0	61.5	56.3
2022-05-20	16.38 (+1.57)	0.27 (0.0)	0.8 (0.0)	3779	2.35	-2	0.0	-6	0.0	160671	56.8	57.4	59.3	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	14.81 (+2.18)	0.27 (-0.73)	0.8 (-0.25)	5253	2.14	-1818	0.74	-613	0.25	244994	57.3	62.6	64.5	52.5
2022-05-06	12.63 (+2.1)	1.0 (0.0)	1.05 (+0.35)	5090	2.5	0	0.0	868	0.43	203812	62.6	58.7	63.4	56.9
2022-04-29	10.53 (-1.12)	1.0 (0.0)	0.7 (-0.03)	-2665	0.82	3	0.0	-64	0.02	325454	58.7	61.4	63.3	57.5
2022-04-22	11.65 (+0.24)	1.0 (-0.54)	0.73 (-0.21)	720	0.15	-1332	0.28	-523	0.11	480238	63.3	65.7	73.1	63.3
2022-04-15	11.41 (-3.5)	1.54 (+0.48)	0.94 (-0.31)	-7696	1.34	1184	0.21	-784	0.14	573325	65.2	65.5	71.5	61.7
2022-04-08	14.91 (+3.54)	1.06 (+0.35)	1.25 (-0.29)	8890	4.47	881	0.44	-724	0.36	198832	61.7	57.7	61.7	56.1
2022-04-01	11.37 (+1.4)	0.71 (+0.65)	1.54 (+0.44)	3020	0.43	3085	0.44	1100	0.16	697733	57.8	54.9	66.2	54.3
2022-03-25	9.97 (+0.12)	0.06 (+0.01)	1.1 (-0.05)	-1861	0.42	3	0.0	-122	0.03	438223	54.8	45.05	55.5	44.0
2022-03-18	9.85 (-1.2)	0.05 (0.0)	1.15 (+0.19)	-2776	1.07	3	0.0	469	0.18	260178	44.7	44.7	52.1	42.35
2022-03-11	11.05 (-3.69)	0.05 (0.0)	0.96 (+0.04)	-9884	5.49	1	0.0	114	0.06	180015	44.0	46.3	47.7	40.05
2022-03-04	14.74 (-2.79)	0.05 (0.0)	0.92 (+0.3)	-6762	5.73	0	0.0	727	0.62	118071	43.8	39.9	44.4	39.85
2022-02-25	17.53 (+2.39)	0.05 (0.0)	0.62 (+0.14)	5748	2.59	0	0.0	365	0.16	221707	40.65	39.5	43.6	38.1
2022-02-18	15.14 (+3.34)	0.05 (+0.01)	0.48 (+0.33)	8537	17.09	25	0.05	817	1.64	49952	39.25	33.8	39.25	33.15
2022-02-11	11.8 (+0.03)	0.04 (0.0)	0.15 (-0.02)	-123	1.86	0	0.0	-49	0.74	6601	33.8	31.6	34.45	31.6
2022-01-26	11.77 (-0.71)	0.04 (0.0)	0.17 (-0.03)	-1707	21.48	0	0.0	-67	0.84	7946	31.4	32.9	32.9	30.9
2022-01-21	12.48 (-2.44)	0.04 (0.0)	0.2 (-0.09)	-6128	27.58	0	0.0	-232	1.04	22218	32.85	36.25	36.45	32.85
2022-01-14	14.92 (+3.87)	0.04 (0.0)	0.29 (+0.02)	10642	34.09	0	0.0	50	0.16	31213	36.9	34.2	37.0	34.2
2022-01-07	11.05 (+0.62)	0.04 (0.0)	0.27 (-0.03)	2049	17.6	0	0.0	-80	0.69	11643	34.05	34.05	35.1	33.85
2021-12-30	10.43 (-0.27)	0.04 (0.0)	0.3 (+0.05)	-682	9.87	2	0.03	135	1.95	6909	34.05	32.95	34.3	32.8
2021-12-24	10.7 (-0.93)	0.04 (0.0)	0.25 (-0.01)	-2834	24.56	0	0.0	-25	0.22	11540	33.0	33.6	34.6	32.95
2021-12-17	11.63 (-2.41)	0.04 (0.0)	0.26 (-0.09)	-6425	23.35	0	0.0	-235	0.85	27519	33.6	37.0	37.75	33.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	14.04 (+3.39)	0.04 (0.0)	0.35 (+0.06)	8490	26.78	0	0.0	156	0.49	31699	36.6	35.8	37.1	34.45
2021-12-03	10.65 (-0.72)	0.04 (0.0)	0.29 (+0.1)	-727	1.44	0	0.0	235	0.47	50537	36.0	33.0	37.3	32.9
2021-11-26	11.37 (+1.16)	0.04 (0.0)	0.19 (+0.04)	3928	11.94	0	0.0	102	0.31	32895	33.3	32.95	36.7	32.9
2021-11-19	10.21 (+1.8)	0.04 (0.0)	0.15 (+0.02)	5553	38.46	0	0.0	46	0.32	14438	32.75	32.2	33.2	31.3
2021-11-12	8.41 (+1.23)	0.04 (0.0)	0.13 (+0.01)	3224	19.73	0	0.0	39	0.24	16344	32.15	31.0	32.4	30.9
2021-11-05	7.18 (-0.16)	0.04 (-0.02)	0.12 (0.0)	-505	3.61	-32	0.23	-7	0.05	13982	30.75	30.9	31.2	29.8
2021-10-29	7.34 (-0.46)	0.06 (+0.01)	0.12 (0.0)	-1617	7.93	0	0.0	-1	0.0	20389	30.7	32.35	32.95	30.55
2021-10-22	7.8 (+0.03)	0.05 (0.0)	0.12 (+0.04)	-350	0.31	0	0.0	109	0.1	114321	32.35	31.15	36.8	30.35
2021-10-15	7.77 (+0.7)	0.05 (0.0)	0.08 (-0.01)	1483	12.0	0	0.0	-30	0.24	12360	31.15	31.95	32.15	30.75
2021-10-08	7.07 (+0.07)	0.05 (-0.01)	0.09 (-0.01)	303	0.86	4	0.01	-12	0.03	35201	31.7	31.25	32.35	30.1
2021-10-01	7.0 (-0.34)	0.06 (0.0)	0.1 (0.0)	-1031	2.33	0	0.0	-3	0.01	44335	30.7	29.65	32.9	29.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	16.74 (+1.54)	0.0 (0.0)	0.82 (+0.08)	3688	13.99	0	0.0	206	0.78	26362	43.35	38.3	43.35	38.0
2026-05-29	15.2 (-0.85)	0.0 (0.0)	0.74 (-0.14)	-2374	3.5	0	0.0	-341	0.5	67913	38.2	41.8	42.35	36.5
2026-04-30	16.05 (+2.56)	0.0 (-0.04)	0.88 (-0.24)	7091	6.02	-79	0.07	-596	0.51	117803	41.8	41.3	43.6	37.7
2026-03-31	13.49 (+1.15)	0.04 (0.0)	1.12 (+0.47)	2487	0.92	-4	0.0	1155	0.43	269008	42.2	37.1	47.45	35.2
2026-02-26	12.34 (+1.26)	0.04 (0.0)	0.65 (+0.01)	3373	14.48	0	0.0	45	0.19	23292	36.35	33.5	36.8	32.75
2026-01-30	11.08 (+1.28)	0.04 (+0.04)	0.64 (0.0)	3353	12.74	83	0.32	-20	0.08	26325	33.4	32.3	35.0	31.7
2025-12-31	9.8 (-0.26)	0.0 (0.0)	0.64 (+0.05)	713	2.55	0	0.0	146	0.52	27925	32.15	32.45	35.0	32.1
2025-11-28	10.06 (+2.0)	0.0 (0.0)	0.59 (+0.07)	6019	23.94	0	0.0	176	0.7	25139	32.45	30.3	33.3	29.45
2025-10-31	8.06 (-1.39)	0.0 (-0.04)	0.52 (+0.01)	-3078	17.53	-91	0.52	23	0.13	17556	30.2	30.8	31.6	29.7
2025-09-30	9.45 (-1.16)	0.04 (0.0)	0.51 (-0.07)	-3730	23.89	-3	0.02	-189	1.21	15614	30.65	31.7	31.9	30.25
2025-08-29	10.61 (-1.72)	0.04 (0.0)	0.58 (+0.06)	-5547	17.36	-7	0.02	152	0.48	31950	31.7	31.05	34.4	30.6
2025-07-31	12.33 (-0.62)	0.04 (+0.04)	0.52 (+0.03)	-1835	13.29	101	0.73	74	0.54	13806	31.3	30.45	32.9	30.4
2025-06-30	12.95 (+0.15)	0.0 (0.0)	0.49 (-0.71)	-169	0.88	0	0.0	-1764	9.13	19313	30.4	33.45	33.45	30.0
2025-05-29	12.8 (-1.28)	0.0 (0.0)	1.2 (-0.04)	-2716	8.64	0	0.0	-110	0.35	31428	33.45	33.35	37.9	32.85
2025-04-30	14.08 (-1.27)	0.0 (-0.05)	1.24 (-0.06)	-3218	12.16	-125	0.47	-149	0.56	26455	33.15	36.05	36.9	28.55
2025-03-31	15.35 (-0.78)	0.05 (0.0)	1.3 (-0.32)	-2068	2.83	5	0.01	-780	1.07	73148	35.9	40.45	43.5	35.85
2025-02-27	16.13 (-0.63)	0.05 (0.0)	1.62 (+0.93)	-1404	2.83	2	0.0	2322	4.69	49541	41.15	37.35	42.2	36.1
2025-01-22	16.76 (-0.59)	0.05 (+0.05)	0.69 (-0.09)	-1469	10.83	118	0.87	-227	1.67	13569	37.35	37.1	37.7	35.25
2024-12-31	17.35 (-2.87)	0.0 (0.0)	0.78 (-0.16)	-7198	19.58	0	0.0	-406	1.1	36762	37.15	41.75	42.95	36.6
2024-11-29	20.22 (+3.48)	0.0 (0.0)	0.94 (+0.12)	8762	10.58	0	0.0	296	0.36	82827	41.8	39.5	44.6	38.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	16.74 (-0.12)	0.0 (0.0)	0.82 (-0.09)	-922	2.71	0	0.0	-220	0.65	34085	39.9	41.55	41.55	38.6
2024-09-30	16.86 (+3.17)	0.0 (0.0)	0.91 (+0.09)	8097	12.32	0	0.0	240	0.37	65737	41.35	38.9	42.15	37.65
2024-08-30	13.69 (+2.76)	0.0 (0.0)	0.82 (0.0)	5771	3.03	0	0.0	-21	0.01	190731	38.85	35.55	43.1	31.0
2024-07-31	10.93 (+1.54)	0.0 (0.0)	0.82 (+0.14)	4062	11.42	0	0.0	364	1.02	35565	35.55	33.75	36.5	33.1
2024-06-28	9.39 (+1.41)	0.0 (0.0)	0.68 (+0.03)	3094	14.58	0	0.0	79	0.37	21227	33.7	32.95	34.85	32.25
2024-05-31	7.98 (+1.1)	0.0 (0.0)	0.65 (+0.01)	4902	8.15	0	0.0	8	0.01	60111	32.75	31.7	36.2	31.3
2024-04-30	6.88 (+0.55)	0.0 (-0.07)	0.64 (+0.01)	1705	14.41	-184	1.55	31	0.26	11836	31.7	30.9	32.0	30.05
2024-03-29	6.33 (-0.33)	0.07 (-0.01)	0.63 (+0.02)	-416	3.31	-10	0.08	54	0.43	12563	30.9	31.8	31.9	30.0
2024-02-29	6.66 (-0.1)	0.08 (-0.01)	0.61 (+0.02)	-71	1.13	-28	0.44	38	0.6	6304	31.8	32.55	32.65	31.25
2024-01-31	6.76 (-0.08)	0.09 (0.0)	0.59 (-0.04)	1881	17.11	-2	0.02	-76	0.69	10991	32.35	32.75	33.3	31.0
2023-12-29	6.84 (-0.29)	0.09 (0.0)	0.63 (+0.05)	621	2.34	1	0.0	122	0.46	26503	32.75	32.2	35.45	32.1
2023-11-30	7.13 (+0.21)	0.09 (+0.06)	0.58 (+0.08)	2782	24.49	137	1.21	185	1.63	11362	32.25	30.45	32.55	29.8
2023-10-31	6.92 (+0.73)	0.03 (0.0)	0.5 (-0.04)	2710	16.95	0	0.0	-104	0.65	15986	30.35	31.1	32.6	29.35
2023-09-28	6.19 (-0.42)	0.03 (0.0)	0.54 (-0.06)	-517	4.55	0	0.0	-139	1.22	11354	31.1	32.85	33.1	31.0
2023-08-31	6.61 (+0.68)	0.03 (+0.02)	0.6 (-0.06)	-152	0.6	53	0.21	-145	0.57	25457	32.8	34.25	36.0	31.05
2023-07-31	5.93 (-0.16)	0.01 (-0.03)	0.66 (+0.06)	-2764	5.06	-78	0.14	143	0.26	54660	34.1	38.9	39.95	33.0
2023-06-30	6.09 (+0.21)	0.04 (+0.02)	0.6 (+0.03)	3291	17.8	58	0.31	75	0.41	18489	38.75	37.0	39.4	37.0
2023-05-31	5.88 (-0.3)	0.02 (+0.02)	0.57 (+0.06)	-1273	3.6	53	0.15	142	0.4	35336	36.95	41.35	41.65	35.35
2023-04-28	6.18 (-1.63)	0.0 (0.0)	0.51 (-0.01)	-4994	14.23	0	0.0	-21	0.06	35094	41.35	42.55	43.35	40.1
2023-03-31	7.81 (-3.67)	0.0 (0.0)	0.52 (+0.03)	-10458	10.74	-77	0.08	86	0.09	97403	42.55	42.4	45.95	41.7
2023-02-24	11.48 (-1.9)	0.0 (0.0)	0.49 (-0.04)	-4148	11.58	1	0.0	-104	0.29	35806	42.5	42.65	43.5	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	13.38 (+0.11)	0.0 (-0.01)	0.53 (+0.01)	946	3.7	-29	0.11	32	0.13	25551	42.45	40.5	42.6	39.8
2022-12-30	13.27 (-2.28)	0.01 (+0.01)	0.52 (-0.11)	-3647	7.06	-12	0.02	-284	0.55	51676	40.1	43.9	45.2	39.7
2022-11-30	15.55 (+1.72)	0.0 (-0.16)	0.63 (+0.01)	4779	5.62	-392	0.46	19	0.02	85039	43.4	40.5	44.5	40.25
2022-10-31	13.83 (+0.7)	0.16 (-0.1)	0.62 (-0.04)	1033	1.02	-240	0.24	-90	0.09	100854	40.2	41.35	44.3	37.25
2022-09-30	13.13 (-0.76)	0.26 (+0.1)	0.66 (-0.29)	-2877	1.21	254	0.11	-725	0.3	238275	41.6	49.3	53.0	39.45
2022-08-31	13.89 (-0.99)	0.16 (-0.01)	0.95 (+0.09)	-6736	2.5	-11	0.0	225	0.08	269285	48.2	48.65	53.2	45.15
2022-07-29	14.88 (-4.22)	0.17 (-0.21)	0.86 (+0.25)	-11189	5.19	-538	0.25	638	0.3	215620	47.85	45.7	51.6	43.2
2022-06-30	19.1 (+5.76)	0.38 (+0.38)	0.61 (-0.28)	15650	8.59	249	0.14	-697	0.38	182102	45.3	54.9	56.3	44.75
2022-05-31	13.34 (+2.81)	0.0 (-1.0)	0.89 (+0.19)	6630	0.82	-3177	0.39	461	0.06	806884	55.1	58.7	64.5	52.5
2022-04-29	10.53 (+0.25)	1.0 (+0.29)	0.7 (-0.81)	2036	0.12	736	0.04	-2021	0.12	1688909	58.7	56.8	73.1	56.1
2022-03-31	10.28 (-7.25)	0.71 (+0.66)	1.51 (+0.89)	-21050	1.33	3092	0.2	2214	0.14	1583164	55.6	39.9	66.2	39.85
2022-02-25	17.53 (+5.76)	0.05 (+0.01)	0.62 (+0.45)	14162	5.09	25	0.01	1133	0.41	278261	40.65	31.6	43.6	31.6
2022-01-26	11.77 (+1.34)	0.04 (0.0)	0.17 (-0.13)	4856	6.65	0	0.0	-329	0.45	73022	31.4	34.05	37.0	30.9
2021-12-30	10.43 (-1.61)	0.04 (0.0)	0.3 (+0.08)	-4140	3.59	2	0.0	201	0.17	115227	34.05	35.3	37.75	32.8
2021-11-30	12.04 (+4.7)	0.04 (-0.02)	0.22 (+0.1)	14162	15.62	-32	0.04	245	0.27	90639	35.3	30.9	36.7	29.8
2021-10-29	7.34 (+0.13)	0.06 (0.0)	0.12 (+0.02)	-778	0.41	4	0.0	66	0.03	189839	30.7	31.8	36.8	30.1
2021-09-30	7.21 (+0.62)	0.06 (0.0)	0.1 (+0.01)	167	0.21	2	0.0	19	0.02	79814	32.7	31.25	32.9	28.35
2021-08-31	6.59 (-1.19)	0.06 (0.0)	0.09 (+0.04)	-2954	2.66	5	0.0	110	0.1	111078	31.35	34.0	39.9	31.2
2021-07-30	7.78 (+1.43)	0.06 (+0.06)	0.05 (+0.04)	3392	2.82	126	0.1	87	0.07	120192	33.85	40.5	41.35	33.25
2021-06-30	6.35 ()	0.0 ()	0.01 ()	-3207	1.8	0	0.0	0	0.0	177878	40.3	38.0	43.85	37.75