- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.49 (-0.44) | 7.7 (+0.17) | 0.01 (-0.05) | -129 | 27.8 | 50 | 10.78 | -14 | 3.02 | 464 | 2930.0 | 3020.0 | 3080.0 | 2930.0 |
| 2026-07-16 | 33.93 (-0.09) | 7.53 (+0.33) | 0.06 (+0.03) | -29 | 9.32 | 97 | 31.19 | 8 | 2.57 | 311 | 3255.0 | 3155.0 | 3330.0 | 3130.0 |
| 2026-07-15 | 34.02 (+0.06) | 7.2 (-0.12) | 0.03 (+0.03) | 19 | 7.48 | -34 | 13.39 | 9 | 3.54 | 254 | 3205.0 | 3160.0 | 3230.0 | 3065.0 |
| 2026-07-14 | 33.96 (+0.41) | 7.32 (-0.37) | 0.0 (-0.02) | 122 | 21.98 | -109 | 19.64 | -11 | 1.98 | 555 | 3045.0 | 3205.0 | 3210.0 | 2900.0 |
| 2026-07-13 | 33.55 (-0.14) | 7.69 (+0.09) | 0.02 (0.0) | -48 | 15.14 | 24 | 7.57 | 0 | 0.0 | 317 | 3210.0 | 3300.0 | 3360.0 | 3190.0 |
| 2026-07-09 | 33.69 (-0.23) | 7.6 (+0.17) | 0.02 (+0.02) | -70 | 13.86 | 52 | 10.3 | 6 | 1.19 | 505 | 3305.0 | 3145.0 | 3420.0 | 3110.0 |
| 2026-07-08 | 33.92 (+0.31) | 7.43 (-0.58) | 0.0 (0.0) | 92 | 14.09 | -173 | 26.49 | -2 | 0.31 | 653 | 3110.0 | 3140.0 | 3180.0 | 3045.0 |
| 2026-07-07 | 33.61 (+0.37) | 8.01 (-0.35) | 0.0 (0.0) | 107 | 21.27 | -104 | 20.68 | -5 | 0.99 | 503 | 3185.0 | 3425.0 | 3455.0 | 3160.0 |
| 2026-07-06 | 33.24 (-0.11) | 8.36 (-0.07) | 0.0 (0.0) | -31 | 6.15 | -20 | 3.97 | -7 | 1.39 | 504 | 3425.0 | 3810.0 | 3815.0 | 3415.0 |
| 2026-07-03 | 33.35 (-0.09) | 8.43 (+0.12) | 0.0 (0.0) | -29 | 9.39 | 35 | 11.33 | -5 | 1.62 | 309 | 3785.0 | 3880.0 | 3910.0 | 3780.0 |
| 2026-07-02 | 33.44 (-0.03) | 8.31 (+0.42) | 0.0 (0.0) | -9 | 1.5 | 126 | 20.97 | -17 | 2.83 | 601 | 3905.0 | 3770.0 | 4045.0 | 3645.0 |
| 2026-07-01 | 33.47 (+0.18) | 7.89 (-0.02) | 0.0 (-0.02) | 53 | 17.1 | -6 | 1.94 | -7 | 2.26 | 310 | 3690.0 | 3640.0 | 3830.0 | 3615.0 |
| 2026-06-30 | 33.29 (-0.12) | 7.91 (+0.25) | 0.02 (+0.02) | -42 | 10.17 | 74 | 17.92 | 6 | 1.45 | 413 | 3630.0 | 3680.0 | 3815.0 | 3630.0 |
| 2026-06-29 | 33.41 (+0.12) | 7.66 (+0.32) | 0.0 (-0.02) | 31 | 6.42 | 95 | 19.67 | -11 | 2.28 | 483 | 3560.0 | 3315.0 | 3640.0 | 3310.0 |
| 2026-06-26 | 33.29 (0.0) | 7.34 (+0.09) | 0.02 (-0.03) | -6 | 1.99 | 25 | 8.28 | -8 | 2.65 | 302 | 3310.0 | 3510.0 | 3565.0 | 3300.0 |
| 2026-06-25 | 33.29 (-0.25) | 7.25 (+0.07) | 0.05 (-0.01) | -78 | 28.26 | 22 | 7.97 | -2 | 0.72 | 276 | 3570.0 | 3670.0 | 3680.0 | 3565.0 |
| 2026-06-24 | 33.54 (+0.18) | 7.18 (0.0) | 0.06 (-0.02) | 53 | 23.77 | 0 | 0.0 | -6 | 2.69 | 223 | 3595.0 | 3475.0 | 3595.0 | 3410.0 |
| 2026-06-23 | 33.36 (-0.19) | 7.18 (+0.57) | 0.08 (-0.01) | -59 | 12.29 | 169 | 35.21 | -4 | 0.83 | 480 | 3495.0 | 3585.0 | 3595.0 | 3410.0 |
| 2026-06-22 | 33.55 (-0.29) | 6.61 (+0.51) | 0.09 (0.0) | -87 | 11.15 | 149 | 19.1 | 1 | 0.13 | 780 | 3585.0 | 3640.0 | 3815.0 | 3480.0 |
| 2026-06-18 | 33.84 (+0.14) | 6.1 (+0.56) | 0.09 (+0.02) | 37 | 4.44 | 166 | 19.9 | 4 | 0.48 | 834 | 3520.0 | 3330.0 | 3565.0 | 3330.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 33.7 (-0.39) | 5.54 (+0.05) | 0.07 (+0.07) | -117 | 34.31 | 14 | 4.11 | 21 | 6.16 | 341 | 3245.0 | 3300.0 | 3330.0 | 3170.0 |
| 2026-06-16 | 34.09 (+0.14) | 5.49 (0.0) | 0.0 (0.0) | 43 | 22.05 | 1 | 0.51 | 0 | 0.0 | 195 | 3315.0 | 3295.0 | 3320.0 | 3230.0 |
| 2026-06-15 | 33.95 (-0.18) | 5.49 (+0.14) | 0.0 (0.0) | -55 | 15.28 | 43 | 11.94 | -3 | 0.83 | 360 | 3215.0 | 3300.0 | 3385.0 | 3215.0 |
| 2026-06-12 | 34.13 (-0.42) | 5.35 (+0.37) | 0.0 (0.0) | -126 | 25.77 | 108 | 22.09 | -2 | 0.41 | 489 | 3230.0 | 3220.0 | 3310.0 | 3150.0 |
| 2026-06-11 | 34.55 (-0.28) | 4.98 (+0.09) | 0.0 (0.0) | -87 | 27.97 | 27 | 8.68 | -4 | 1.29 | 311 | 3035.0 | 3105.0 | 3120.0 | 2860.0 |
| 2026-06-10 | 34.83 (-0.12) | 4.89 (+0.42) | 0.0 (-0.03) | -36 | 8.22 | 124 | 28.31 | -11 | 2.51 | 438 | 3105.0 | 3080.0 | 3265.0 | 3080.0 |
| 2026-06-09 | 34.95 (-0.11) | 4.47 (+0.21) | 0.03 (+0.03) | -35 | 8.41 | 62 | 14.9 | 10 | 2.4 | 416 | 3165.0 | 3120.0 | 3215.0 | 3050.0 |
| 2026-06-08 | 35.06 (+0.04) | 4.26 (+0.06) | 0.0 (0.0) | 12 | 4.18 | 17 | 5.92 | -3 | 1.05 | 287 | 3030.0 | 2835.0 | 3075.0 | 2835.0 |
| 2026-06-05 | 35.02 (+0.04) | 4.2 (-0.22) | 0.0 (0.0) | 12 | 3.02 | -63 | 15.87 | -8 | 2.02 | 397 | 3150.0 | 3180.0 | 3245.0 | 3060.0 |
| 2026-06-04 | 34.98 (-0.17) | 4.42 (0.0) | 0.0 (0.0) | -65 | 13.89 | 0 | 0.0 | 0 | 0.0 | 468 | 3210.0 | 3150.0 | 3300.0 | 3100.0 |
| 2026-06-03 | 35.15 (-0.46) | 4.42 (0.0) | 0.0 (0.0) | -136 | 28.04 | -2 | 0.41 | -5 | 1.03 | 485 | 3200.0 | 3325.0 | 3400.0 | 3200.0 |
| 2026-06-02 | 35.61 (+0.06) | 4.42 (-0.01) | 0.0 (0.0) | 10 | 2.13 | -1 | 0.21 | -4 | 0.85 | 470 | 3305.0 | 3200.0 | 3315.0 | 3125.0 |
| 2026-06-01 | 35.55 (-0.28) | 4.43 (-0.05) | 0.0 (0.0) | -86 | 18.22 | -16 | 3.39 | -9 | 1.91 | 472 | 3265.0 | 3420.0 | 3420.0 | 3235.0 |
| 2026-05-29 | 35.83 (-1.38) | 4.48 (+0.01) | 0.0 (-0.01) | -411 | 34.14 | 1 | 0.08 | -17 | 1.41 | 1204 | 3450.0 | 3820.0 | 3865.0 | 3450.0 |
| 2026-05-28 | 37.21 (+1.37) | 4.47 (0.0) | 0.01 (-0.42) | 403 | 23.13 | 1 | 0.06 | -122 | 7.0 | 1742 | 3635.0 | 3650.0 | 3765.0 | 3510.0 |
| 2026-05-27 | 35.84 (+0.02) | 4.47 (0.0) | 0.43 (+0.33) | 4 | 1.27 | 0 | 0.0 | 97 | 30.79 | 315 | 3425.0 | 3425.0 | 3425.0 | 3425.0 |
| 2026-05-26 | 35.82 (-0.5) | 4.47 (+0.84) | 0.1 (+0.05) | -153 | 16.35 | 248 | 26.5 | 15 | 1.6 | 936 | 3115.0 | 3045.0 | 3205.0 | 3000.0 |
| 2026-05-25 | 36.32 (-0.15) | 3.63 (+0.14) | 0.05 (+0.01) | -49 | 12.31 | 41 | 10.3 | 3 | 0.75 | 398 | 2920.0 | 2910.0 | 2985.0 | 2875.0 |
| 2026-05-22 | 36.47 (+0.05) | 3.49 (-0.04) | 0.04 (+0.02) | 11 | 2.17 | -9 | 1.78 | 4 | 0.79 | 507 | 2820.0 | 2750.0 | 2910.0 | 2735.0 |
| 2026-05-21 | 36.42 (+0.02) | 3.53 (-0.04) | 0.02 (+0.02) | 2 | 0.43 | -13 | 2.81 | 7 | 1.51 | 463 | 2700.0 | 2655.0 | 2725.0 | 2605.0 |
| 2026-05-20 | 36.4 (-0.08) | 3.57 (+0.06) | 0.0 (0.0) | -25 | 6.79 | 18 | 4.89 | -5 | 1.36 | 368 | 2580.0 | 2570.0 | 2640.0 | 2550.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 36.48 (-0.33) | 3.51 (-0.04) | 0.0 (0.0) | -102 | 18.02 | -11 | 1.94 | -2 | 0.35 | 566 | 2580.0 | 2730.0 | 2775.0 | 2565.0 |
| 2026-05-18 | 36.81 (-0.03) | 3.55 (+0.01) | 0.0 (0.0) | -10 | 3.57 | 1 | 0.36 | -2 | 0.71 | 280 | 2775.0 | 2810.0 | 2845.0 | 2665.0 |
| 2026-05-15 | 36.84 (-0.21) | 3.54 (-0.16) | 0.0 (-0.01) | -68 | 15.78 | -47 | 10.9 | -4 | 0.93 | 431 | 2870.0 | 3060.0 | 3060.0 | 2870.0 |
| 2026-05-14 | 37.05 (-0.27) | 3.7 (-0.21) | 0.01 (+0.01) | -82 | 18.3 | -62 | 13.84 | 2 | 0.45 | 448 | 2935.0 | 3100.0 | 3110.0 | 2930.0 |
| 2026-05-13 | 37.32 (-0.02) | 3.91 (-0.09) | 0.0 (-0.01) | -10 | 2.68 | -28 | 7.51 | -14 | 3.75 | 373 | 3025.0 | 3120.0 | 3120.0 | 2940.0 |
| 2026-05-12 | 37.34 (+0.39) | 4.0 (-0.36) | 0.01 (-0.02) | 109 | 14.46 | -105 | 13.93 | -4 | 0.53 | 754 | 3140.0 | 3095.0 | 3215.0 | 3025.0 |
| 2026-05-11 | 36.95 (+1.0) | 4.36 (-0.61) | 0.03 (+0.03) | 295 | 40.3 | -182 | 24.86 | 8 | 1.09 | 732 | 3090.0 | 2900.0 | 3110.0 | 2895.0 |
| 2026-05-08 | 35.95 (-0.23) | 4.97 (0.0) | 0.0 (0.0) | -73 | 18.48 | 1 | 0.25 | -19 | 4.81 | 395 | 2940.0 | 3120.0 | 3140.0 | 2900.0 |
| 2026-05-07 | 36.18 (-0.54) | 4.97 (-0.29) | 0.0 (-0.02) | -168 | 19.22 | -87 | 9.95 | -15 | 1.72 | 874 | 3120.0 | 3200.0 | 3235.0 | 3050.0 |
| 2026-05-06 | 36.72 (+0.95) | 5.26 (-0.02) | 0.02 (+0.02) | 280 | 24.03 | -7 | 0.6 | 6 | 0.52 | 1165 | 3200.0 | 2990.0 | 3200.0 | 2950.0 |
| 2026-05-05 | 35.77 (-4.34) | 5.28 (-0.27) | 0.0 (-0.04) | -427 | 26.97 | -57 | 3.6 | -18 | 1.14 | 1583 | 2910.0 | 2930.0 | 2960.0 | 2810.0 |
| 2026-05-04 | 40.11 (-0.25) | 5.55 (-0.01) | 0.04 (-0.05) | -74 | 9.5 | -3 | 0.39 | -14 | 1.8 | 779 | 3065.0 | 3015.0 | 3100.0 | 2920.0 |
| 2026-04-30 | 40.36 (+0.46) | 5.56 (-0.43) | 0.09 (+0.01) | 132 | 15.37 | -125 | 14.55 | 1 | 0.12 | 859 | 2950.0 | 2895.0 | 3045.0 | 2895.0 |
| 2026-04-29 | 39.9 (+0.4) | 5.99 (-0.42) | 0.08 (-0.02) | 117 | 22.81 | -125 | 24.37 | -5 | 0.97 | 513 | 2870.0 | 2895.0 | 2895.0 | 2810.0 |
| 2026-04-28 | 39.5 (+0.96) | 6.41 (-1.14) | 0.1 (+0.02) | 271 | 32.26 | -330 | 39.29 | 7 | 0.83 | 840 | 2870.0 | 2880.0 | 2905.0 | 2775.0 |
| 2026-04-27 | 38.54 (+0.82) | 7.55 (+0.25) | 0.08 (-0.04) | 237 | 18.22 | 72 | 5.53 | -13 | 1.0 | 1301 | 2875.0 | 3130.0 | 3155.0 | 2825.0 |
| 2026-04-24 | 37.72 (+0.43) | 7.3 (+0.13) | 0.12 (-0.01) | 75 | 4.83 | 38 | 2.45 | -3 | 0.19 | 1554 | 3130.0 | 3140.0 | 3245.0 | 2930.0 |
| 2026-04-23 | 37.29 (-0.7) | 7.17 (0.0) | 0.13 (-0.18) | -204 | 14.31 | 1 | 0.07 | -52 | 3.65 | 1426 | 3150.0 | 3465.0 | 3465.0 | 3065.0 |
| 2026-04-22 | 37.99 (-0.15) | 7.17 (+0.18) | 0.31 (+0.06) | -43 | 3.99 | 52 | 4.82 | 16 | 1.48 | 1079 | 3400.0 | 3380.0 | 3520.0 | 3380.0 |
| 2026-04-21 | 38.14 (-0.24) | 6.99 (+0.32) | 0.25 (0.0) | -71 | 7.65 | 95 | 10.24 | 0 | 0.0 | 928 | 3280.0 | 3370.0 | 3370.0 | 3185.0 |
| 2026-04-20 | 38.38 (+0.15) | 6.67 (-0.11) | 0.25 (-0.06) | 39 | 4.45 | 13 | 1.48 | -18 | 2.05 | 876 | 3210.0 | 3300.0 | 3380.0 | 3210.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 38.23 (+0.22) | 6.78 (+0.01) | 0.31 (-0.01) | 64 | 9.64 | 2 | 0.3 | -3 | 0.45 | 664 | 3255.0 | 3235.0 | 3305.0 | 3175.0 |
| 2026-04-16 | 38.01 (+0.01) | 6.77 (-0.06) | 0.32 (0.0) | 3 | 0.39 | -16 | 2.08 | 2 | 0.26 | 768 | 3255.0 | 3320.0 | 3355.0 | 3125.0 |
| 2026-04-15 | 38.0 (+0.34) | 6.83 (-0.03) | 0.32 (-0.02) | 101 | 15.19 | -10 | 1.5 | -6 | 0.9 | 665 | 3220.0 | 3320.0 | 3365.0 | 3220.0 |
| 2026-04-14 | 37.66 (-0.83) | 6.86 (-0.04) | 0.34 (-0.06) | -243 | 26.76 | -10 | 1.1 | -20 | 2.2 | 908 | 3285.0 | 3575.0 | 3625.0 | 3285.0 |
| 2026-04-13 | 38.49 (+0.68) | 6.9 (+0.19) | 0.4 (-0.07) | 198 | 21.55 | 53 | 5.77 | -19 | 2.07 | 919 | 3485.0 | 3105.0 | 3485.0 | 3105.0 |
| 2026-04-10 | 37.81 (+1.26) | 6.71 (-0.79) | 0.47 (-0.07) | 369 | 29.29 | -228 | 18.1 | -20 | 1.59 | 1260 | 3170.0 | 3210.0 | 3245.0 | 3085.0 |
| 2026-04-09 | 36.55 (+0.17) | 7.5 (-0.1) | 0.54 (-0.07) | 48 | 7.05 | -32 | 4.7 | -21 | 3.08 | 681 | 3270.0 | 3365.0 | 3450.0 | 3255.0 |
| 2026-04-08 | 36.38 (-0.05) | 7.6 (+0.14) | 0.61 (-0.04) | -14 | 1.75 | 41 | 5.12 | -11 | 1.38 | 800 | 3340.0 | 3300.0 | 3390.0 | 3290.0 |
| 2026-04-07 | 36.43 (+0.04) | 7.46 (+0.15) | 0.65 (-0.09) | 11 | 1.18 | 46 | 4.95 | -25 | 2.69 | 929 | 3150.0 | 3170.0 | 3235.0 | 3090.0 |
| 2026-04-02 | 36.39 (+0.36) | 7.31 (+0.11) | 0.74 (+0.02) | 106 | 9.37 | 32 | 2.83 | 3 | 0.27 | 1131 | 3090.0 | 2990.0 | 3135.0 | 2935.0 |
| 2026-04-01 | 36.03 (+0.7) | 7.2 (+0.13) | 0.72 (+0.05) | 203 | 14.75 | 36 | 2.62 | 16 | 1.16 | 1376 | 2930.0 | 2930.0 | 3000.0 | 2870.0 |
| 2026-03-31 | 35.33 (+1.37) | 7.07 (-0.64) | 0.67 (-0.16) | 396 | 18.79 | -185 | 8.78 | -46 | 2.18 | 2107 | 2750.0 | 2855.0 | 2950.0 | 2700.0 |
| 2026-03-30 | 33.96 (+0.13) | 7.71 (0.0) | 0.83 (-0.04) | 38 | 4.05 | -2 | 0.21 | -12 | 1.28 | 938 | 2815.0 | 2810.0 | 2920.0 | 2770.0 |
| 2026-03-27 | 33.83 (+0.61) | 7.71 (+0.03) | 0.87 (-0.02) | 179 | 15.12 | 11 | 0.93 | -8 | 0.68 | 1184 | 2845.0 | 2650.0 | 2855.0 | 2650.0 |
| 2026-03-26 | 33.22 (+0.19) | 7.68 (-0.01) | 0.89 (-0.1) | 49 | 3.75 | -4 | 0.31 | -28 | 2.14 | 1307 | 2755.0 | 2680.0 | 2835.0 | 2670.0 |
| 2026-03-25 | 33.03 (-0.15) | 7.69 (0.0) | 0.99 (+0.11) | -47 | 13.35 | 0 | 0.0 | 32 | 9.09 | 352 | 2660.0 | 2660.0 | 2660.0 | 2640.0 |
| 2026-03-24 | 33.18 (+0.36) | 7.69 (+0.1) | 0.88 (-0.14) | 100 | 7.52 | 29 | 2.18 | -42 | 3.16 | 1330 | 2420.0 | 2520.0 | 2560.0 | 2385.0 |
| 2026-03-23 | 32.82 (-0.63) | 7.59 (+0.67) | 1.02 (-0.06) | -184 | 14.11 | 195 | 14.95 | -16 | 1.23 | 1304 | 2435.0 | 2330.0 | 2505.0 | 2265.0 |
| 2026-03-20 | 33.45 (+0.07) | 6.92 (-0.02) | 1.08 (-0.02) | 12 | 0.89 | -6 | 0.44 | -4 | 0.3 | 1350 | 2365.0 | 2260.0 | 2455.0 | 2260.0 |
| 2026-03-19 | 33.38 (-0.07) | 6.94 (+0.11) | 1.1 (-0.09) | -29 | 5.31 | 32 | 5.86 | -29 | 5.31 | 546 | 2260.0 | 2275.0 | 2330.0 | 2220.0 |
| 2026-03-18 | 33.45 (-1.83) | 6.83 (+1.88) | 1.19 (+0.16) | -539 | 34.82 | 551 | 35.59 | 48 | 3.1 | 1548 | 2275.0 | 2130.0 | 2340.0 | 2105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 35.28 (+0.2) | 4.95 (+0.25) | 1.03 (-0.08) | 53 | 5.34 | 74 | 7.46 | -24 | 2.42 | 992 | 2130.0 | 2155.0 | 2210.0 | 2100.0 |
| 2026-03-16 | 35.08 (-0.1) | 4.7 (+0.8) | 1.11 (+0.12) | -31 | 2.32 | 232 | 17.33 | 35 | 2.61 | 1339 | 2160.0 | 2000.0 | 2160.0 | 1980.0 |
| 2026-03-13 | 35.18 (+0.44) | 3.9 (+0.05) | 0.99 (+0.12) | 130 | 9.32 | 14 | 1.0 | 37 | 2.65 | 1395 | 1965.0 | 1950.0 | 2040.0 | 1925.0 |
| 2026-03-12 | 34.74 (+0.79) | 3.85 (0.0) | 0.87 (-0.01) | 230 | 29.53 | 0 | 0.0 | -4 | 0.51 | 779 | 1940.0 | 1960.0 | 2015.0 | 1925.0 |
| 2026-03-11 | 33.95 (+0.66) | 3.85 (0.0) | 0.88 (+0.12) | 192 | 16.26 | 0 | 0.0 | 34 | 2.88 | 1181 | 1960.0 | 1830.0 | 1980.0 | 1830.0 |
| 2026-03-10 | 33.29 (+0.31) | 3.85 (+0.15) | 0.76 (-0.07) | 86 | 9.63 | 44 | 4.93 | -19 | 2.13 | 893 | 1805.0 | 1835.0 | 1885.0 | 1775.0 |
| 2026-03-09 | 32.98 (-0.09) | 3.7 (0.0) | 0.83 (-0.25) | -25 | 3.4 | 0 | 0.0 | -76 | 10.34 | 735 | 1785.0 | 1785.0 | 1790.0 | 1735.0 |
| 2026-03-06 | 33.07 (+1.62) | 3.7 (+0.01) | 1.08 (+0.17) | 474 | 31.54 | 5 | 0.33 | 51 | 3.39 | 1503 | 1910.0 | 1825.0 | 1915.0 | 1785.0 |
| 2026-03-05 | 31.45 (+0.51) | 3.69 (0.0) | 0.91 (+0.1) | 149 | 11.57 | 0 | 0.0 | 29 | 2.25 | 1288 | 1840.0 | 1815.0 | 1880.0 | 1800.0 |
| 2026-03-04 | 30.94 (+0.58) | 3.69 (+0.01) | 0.81 (+0.02) | 164 | 11.41 | 1 | 0.07 | 8 | 0.56 | 1437 | 1730.0 | 1740.0 | 1765.0 | 1680.0 |
| 2026-03-03 | 30.36 (-0.14) | 3.68 (0.0) | 0.79 (-0.08) | -44 | 5.67 | 0 | 0.0 | -24 | 3.09 | 776 | 1690.0 | 1735.0 | 1810.0 | 1690.0 |
| 2026-03-02 | 30.5 (+0.12) | 3.68 (0.0) | 0.87 (-0.17) | 31 | 5.46 | 0 | 0.0 | -50 | 8.8 | 568 | 1730.0 | 1730.0 | 1800.0 | 1685.0 |
| 2026-02-26 | 30.38 (+1.58) | 3.68 (-0.12) | 1.04 (+0.2) | 461 | 27.09 | -35 | 2.06 | 59 | 3.47 | 1702 | 1780.0 | 1650.0 | 1815.0 | 1640.0 |
| 2026-02-25 | 28.8 (+0.22) | 3.8 (-0.24) | 0.84 (+0.02) | 63 | 11.13 | -71 | 12.54 | 6 | 1.06 | 566 | 1650.0 | 1625.0 | 1660.0 | 1600.0 |
| 2026-02-24 | 28.58 (+0.08) | 4.04 (-0.1) | 0.82 (+0.05) | 21 | 4.38 | -29 | 6.04 | 15 | 3.12 | 480 | 1610.0 | 1615.0 | 1625.0 | 1595.0 |
| 2026-02-23 | 28.5 (0.0) | 4.14 (0.0) | 0.77 (+0.14) | -1 | 0.22 | 0 | 0.0 | 38 | 8.37 | 454 | 1605.0 | 1550.0 | 1615.0 | 1535.0 |
| 2026-02-11 | 28.5 (+0.18) | 4.14 (-0.07) | 0.63 (0.0) | 52 | 14.53 | -18 | 5.03 | 2 | 0.56 | 358 | 1530.0 | 1530.0 | 1540.0 | 1515.0 |
| 2026-02-10 | 28.32 (+0.13) | 4.21 (+0.07) | 0.63 (-0.14) | 30 | 4.61 | 18 | 2.76 | -42 | 6.45 | 651 | 1540.0 | 1570.0 | 1570.0 | 1515.0 |
| 2026-02-09 | 28.19 (-0.05) | 4.14 (0.0) | 0.77 (-0.03) | -13 | 4.14 | 0 | 0.0 | -10 | 3.18 | 314 | 1570.0 | 1600.0 | 1620.0 | 1565.0 |
| 2026-02-06 | 28.24 (+0.15) | 4.14 (-0.03) | 0.8 (+0.02) | 42 | 7.71 | -9 | 1.65 | 7 | 1.28 | 545 | 1545.0 | 1555.0 | 1590.0 | 1505.0 |
| 2026-02-05 | 28.09 (-0.35) | 4.17 (+0.11) | 0.78 (-0.04) | -104 | 23.32 | 32 | 7.17 | -13 | 2.91 | 446 | 1575.0 | 1615.0 | 1615.0 | 1560.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 28.44 (+0.18) | 4.06 (-0.18) | 0.82 (0.0) | 53 | 12.68 | -50 | 11.96 | 1 | 0.24 | 418 | 1615.0 | 1625.0 | 1625.0 | 1595.0 |
| 2026-02-03 | 28.26 (+0.69) | 4.24 (-0.97) | 0.82 (-0.11) | 201 | 19.42 | -284 | 27.44 | -32 | 3.09 | 1035 | 1635.0 | 1635.0 | 1640.0 | 1580.0 |
| 2026-02-02 | 27.57 (+0.89) | 5.21 (-0.73) | 0.93 (-0.08) | 261 | 27.22 | -215 | 22.42 | -24 | 2.5 | 959 | 1605.0 | 1630.0 | 1650.0 | 1585.0 |
| 2026-01-30 | 26.68 (-0.23) | 5.94 (+0.09) | 1.01 (-0.42) | -80 | 6.72 | 28 | 2.35 | -123 | 10.33 | 1191 | 1670.0 | 1795.0 | 1795.0 | 1665.0 |
| 2026-01-29 | 26.91 (-0.26) | 5.85 (0.0) | 1.43 (+0.12) | -75 | 7.27 | 0 | 0.0 | 37 | 3.59 | 1032 | 1825.0 | 1815.0 | 1870.0 | 1780.0 |
| 2026-01-28 | 27.17 (+0.74) | 5.85 (+0.01) | 1.31 (0.0) | 212 | 19.08 | 3 | 0.27 | 0 | 0.0 | 1111 | 1800.0 | 1800.0 | 1870.0 | 1780.0 |
| 2026-01-27 | 26.43 (+0.22) | 5.84 (-0.2) | 1.31 (-0.02) | 66 | 11.6 | -58 | 10.19 | -6 | 1.05 | 569 | 1765.0 | 1780.0 | 1790.0 | 1745.0 |
| 2026-01-26 | 26.21 (+0.37) | 6.04 (-0.17) | 1.33 (-0.06) | 106 | 20.5 | -52 | 10.06 | -19 | 3.68 | 517 | 1765.0 | 1790.0 | 1810.0 | 1730.0 |
| 2026-01-23 | 25.84 (+0.34) | 6.21 (-0.19) | 1.39 (-0.2) | 85 | 16.83 | -54 | 10.69 | -59 | 11.68 | 505 | 1755.0 | 1790.0 | 1790.0 | 1740.0 |
| 2026-01-22 | 25.5 (+0.03) | 6.4 (0.0) | 1.59 (+0.05) | 7 | 1.02 | 1 | 0.15 | 17 | 2.49 | 684 | 1785.0 | 1780.0 | 1810.0 | 1745.0 |
| 2026-01-21 | 25.47 (+0.5) | 6.4 (+1.89) | 1.54 (+0.02) | 144 | 25.95 | 0 | 0.0 | 5 | 0.9 | 555 | 1750.0 | 1735.0 | 1765.0 | 1715.0 |
| 2026-01-20 | 24.97 (+0.32) | 4.51 (+0.07) | 1.52 (+0.02) | 79 | 17.25 | 20 | 4.37 | 6 | 1.31 | 458 | 1750.0 | 1735.0 | 1765.0 | 1730.0 |
| 2026-01-19 | 24.65 (+0.85) | 4.44 (-0.05) | 1.5 (-0.07) | 235 | 31.08 | -15 | 1.98 | -19 | 2.51 | 756 | 1750.0 | 1765.0 | 1780.0 | 1725.0 |
| 2026-01-16 | 23.8 (+0.74) | 4.49 (-0.71) | 1.57 (+0.05) | 217 | 11.19 | -205 | 10.57 | 14 | 0.72 | 1940 | 1790.0 | 1900.0 | 1925.0 | 1765.0 |
| 2026-01-15 | 23.06 (-0.08) | 5.2 (0.0) | 1.52 (-0.13) | -24 | 3.72 | -2 | 0.31 | -39 | 6.05 | 645 | 1785.0 | 1810.0 | 1840.0 | 1775.0 |
| 2026-01-14 | 23.14 (-0.05) | 5.2 (-0.36) | 1.65 (+0.08) | -19 | 1.76 | -105 | 9.7 | 24 | 2.22 | 1082 | 1840.0 | 1800.0 | 1855.0 | 1755.0 |
| 2026-01-13 | 23.19 (+0.18) | 5.56 (-0.26) | 1.57 (-0.04) | 35 | 3.2 | -75 | 6.85 | -10 | 0.91 | 1095 | 1785.0 | 1845.0 | 1885.0 | 1755.0 |
| 2026-01-12 | 23.01 (+0.14) | 5.82 (-0.26) | 1.61 (-0.03) | 28 | 2.25 | -77 | 6.19 | -9 | 0.72 | 1243 | 1825.0 | 1855.0 | 1895.0 | 1810.0 |
| 2026-01-09 | 22.87 (+0.6) | 6.08 (-0.2) | 1.64 (-0.03) | 176 | 22.8 | -57 | 7.38 | -10 | 1.3 | 772 | 1790.0 | 1820.0 | 1825.0 | 1765.0 |
| 2026-01-08 | 22.27 (+0.44) | 6.28 (-0.16) | 1.67 (-0.18) | 127 | 7.66 | -49 | 2.95 | -52 | 3.13 | 1659 | 1830.0 | 1890.0 | 1905.0 | 1795.0 |
| 2026-01-07 | 21.83 (+1.01) | 6.44 (-0.04) | 1.85 (+0.13) | 281 | 18.41 | -11 | 0.72 | 38 | 2.49 | 1526 | 1825.0 | 1775.0 | 1865.0 | 1775.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 20.82 (+1.18) | 6.48 (-0.04) | 1.72 (-0.19) | 336 | 16.77 | -11 | 0.55 | -56 | 2.8 | 2003 | 1760.0 | 1785.0 | 1820.0 | 1745.0 |
| 2026-01-05 | 19.64 (+1.29) | 6.52 (+0.31) | 1.91 (+0.39) | 373 | 15.16 | 89 | 3.62 | 112 | 4.55 | 2461 | 1765.0 | 1655.0 | 1765.0 | 1655.0 |
| 2026-01-02 | 18.35 (+0.1) | 6.21 (+0.27) | 1.52 (+0.44) | 9 | 0.75 | 79 | 6.62 | 129 | 10.81 | 1193 | 1605.0 | 1575.0 | 1645.0 | 1570.0 |
| 2025-12-31 | 18.25 (0.0) | 5.94 (+0.09) | 1.08 (0.0) | -1 | 0.15 | 26 | 3.91 | -1 | 0.15 | 665 | 1560.0 | 1555.0 | 1575.0 | 1525.0 |
| 2025-12-30 | 18.25 (+0.14) | 5.85 (+0.21) | 1.08 (+0.07) | 39 | 8.44 | 63 | 13.64 | 24 | 5.19 | 462 | 1545.0 | 1515.0 | 1545.0 | 1495.0 |
| 2025-12-29 | 18.11 (-0.02) | 5.64 (+0.03) | 1.01 (-0.1) | -9 | 2.08 | 9 | 2.08 | -31 | 7.18 | 432 | 1500.0 | 1545.0 | 1545.0 | 1500.0 |
| 2025-12-26 | 18.13 (+0.29) | 5.61 (0.0) | 1.11 (+0.19) | 86 | 9.14 | 0 | 0.0 | 55 | 5.84 | 941 | 1535.0 | 1510.0 | 1570.0 | 1500.0 |
| 2025-12-24 | 17.84 (-0.19) | 5.61 (+0.21) | 0.92 (-0.08) | -62 | 11.33 | 60 | 10.97 | -21 | 3.84 | 547 | 1505.0 | 1520.0 | 1530.0 | 1495.0 |
| 2025-12-23 | 18.03 (+1.81) | 5.4 (+0.43) | 1.0 (+0.19) | 507 | 29.56 | 126 | 7.35 | 55 | 3.21 | 1715 | 1510.0 | 1450.0 | 1545.0 | 1450.0 |
| 2025-12-22 | 16.22 (+0.14) | 4.97 (0.0) | 0.81 (+0.04) | 18 | 9.89 | 0 | 0.0 | 12 | 6.59 | 182 | 1430.0 | 1435.0 | 1440.0 | 1425.0 |
| 2025-12-19 | 16.08 (-0.25) | 4.97 (+0.2) | 0.77 (+0.01) | -88 | 28.85 | 58 | 19.02 | 2 | 0.66 | 305 | 1400.0 | 1405.0 | 1410.0 | 1390.0 |
| 2025-12-18 | 16.33 (-0.29) | 4.77 (0.0) | 0.76 (-0.03) | -94 | 28.23 | -1 | 0.3 | -8 | 2.4 | 333 | 1375.0 | 1360.0 | 1380.0 | 1350.0 |
| 2025-12-17 | 16.62 (-0.78) | 4.77 (-0.47) | 0.79 (-0.12) | -235 | 31.21 | -137 | 18.19 | -38 | 5.05 | 753 | 1380.0 | 1445.0 | 1445.0 | 1380.0 |
| 2025-12-16 | 17.4 (-0.11) | 5.24 (+0.01) | 0.91 (-0.16) | -40 | 9.62 | 4 | 0.96 | -47 | 11.3 | 416 | 1430.0 | 1445.0 | 1445.0 | 1400.0 |
| 2025-12-15 | 17.51 (-0.29) | 5.23 (+0.02) | 1.07 (-0.1) | -139 | 26.43 | 6 | 1.14 | -27 | 5.13 | 526 | 1450.0 | 1465.0 | 1475.0 | 1440.0 |
| 2025-12-12 | 17.8 (-0.12) | 5.21 (+0.01) | 1.17 (-0.04) | -77 | 13.18 | 2 | 0.34 | -11 | 1.88 | 584 | 1515.0 | 1515.0 | 1520.0 | 1480.0 |
| 2025-12-11 | 17.92 (-0.48) | 5.2 (0.0) | 1.21 (+0.07) | -104 | 8.14 | 0 | 0.0 | 18 | 1.41 | 1278 | 1510.0 | 1540.0 | 1570.0 | 1505.0 |
| 2025-12-10 | 18.4 (+0.58) | 5.2 (+0.02) | 1.14 (+0.17) | 170 | 13.47 | 8 | 0.63 | 51 | 4.04 | 1262 | 1525.0 | 1505.0 | 1545.0 | 1480.0 |
| 2025-12-09 | 17.82 (-0.07) | 5.18 (-0.09) | 0.97 (-0.01) | -22 | 1.2 | -27 | 1.47 | -3 | 0.16 | 1834 | 1495.0 | 1510.0 | 1555.0 | 1435.0 |
| 2025-12-08 | 17.89 (+0.92) | 5.27 (-0.01) | 0.98 (+0.11) | 243 | 23.57 | -3 | 0.29 | 33 | 3.2 | 1031 | 1445.0 | 1375.0 | 1455.0 | 1375.0 |
| 2025-12-05 | 16.97 (-0.61) | 5.28 (-0.1) | 0.87 (+0.12) | -255 | 39.47 | -29 | 4.49 | 35 | 5.42 | 646 | 1365.0 | 1370.0 | 1385.0 | 1350.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 17.58 (-0.68) | 5.38 (+0.01) | 0.75 (-0.15) | -203 | 23.41 | 3 | 0.35 | -45 | 5.19 | 867 | 1360.0 | 1430.0 | 1440.0 | 1360.0 |
| 2025-12-03 | 18.26 (+0.07) | 5.37 (0.0) | 0.9 (-0.06) | 7 | 2.36 | 0 | 0.0 | -15 | 5.05 | 297 | 1430.0 | 1450.0 | 1455.0 | 1415.0 |
| 2025-12-02 | 18.19 (-0.71) | 5.37 (0.0) | 0.96 (+0.09) | -172 | 18.14 | 0 | 0.0 | 25 | 2.64 | 948 | 1420.0 | 1480.0 | 1520.0 | 1410.0 |
| 2025-12-01 | 18.9 (-0.7) | 5.37 (+0.24) | 0.87 (-0.04) | -210 | 21.54 | 70 | 7.18 | -13 | 1.33 | 975 | 1455.0 | 1475.0 | 1540.0 | 1450.0 |
| 2025-11-28 | 19.6 (+0.49) | 5.13 (+0.06) | 0.91 (+0.09) | 141 | 13.91 | 17 | 1.68 | 28 | 2.76 | 1014 | 1475.0 | 1455.0 | 1510.0 | 1445.0 |
| 2025-11-27 | 19.11 (-0.4) | 5.07 (+0.11) | 0.82 (-0.12) | -119 | 20.62 | 34 | 5.89 | -36 | 6.24 | 577 | 1435.0 | 1475.0 | 1490.0 | 1435.0 |
| 2025-11-26 | 19.51 (-0.25) | 4.96 (+0.01) | 0.94 (+0.45) | -80 | 6.51 | 0 | 0.0 | 133 | 10.83 | 1228 | 1460.0 | 1480.0 | 1525.0 | 1455.0 |
| 2025-11-25 | 19.76 (+0.34) | 4.95 (0.0) | 0.49 (-0.02) | 92 | 20.18 | 1 | 0.22 | -6 | 1.32 | 456 | 1440.0 | 1440.0 | 1470.0 | 1425.0 |
| 2025-11-24 | 19.42 (+0.24) | 4.95 (+0.18) | 0.51 (-0.03) | 53 | 9.85 | 54 | 10.04 | -10 | 1.86 | 538 | 1390.0 | 1360.0 | 1420.0 | 1320.0 |
| 2025-11-21 | 19.18 (-0.97) | 4.77 (+0.01) | 0.54 (-0.04) | -282 | 51.27 | 1 | 0.18 | -11 | 2.0 | 550 | 1335.0 | 1390.0 | 1390.0 | 1320.0 |
| 2025-11-20 | 20.15 (+0.93) | 4.76 (0.0) | 0.58 (+0.06) | 260 | 40.94 | 0 | 0.0 | 18 | 2.83 | 635 | 1435.0 | 1395.0 | 1435.0 | 1370.0 |
| 2025-11-19 | 19.22 (-0.21) | 4.76 (0.0) | 0.52 (-0.08) | -63 | 17.36 | 0 | 0.0 | -22 | 6.06 | 363 | 1335.0 | 1370.0 | 1370.0 | 1330.0 |
| 2025-11-18 | 19.43 (-0.45) | 4.76 (+0.16) | 0.6 (-0.06) | -135 | 17.4 | 48 | 6.19 | -18 | 2.32 | 776 | 1355.0 | 1415.0 | 1470.0 | 1355.0 |
| 2025-11-17 | 19.88 (-0.13) | 4.6 (+0.53) | 0.66 (0.0) | -40 | 5.82 | 154 | 22.42 | 0 | 0.0 | 687 | 1420.0 | 1395.0 | 1455.0 | 1360.0 |
| 2025-11-14 | 20.01 (-0.14) | 4.07 (+0.1) | 0.66 (0.0) | -40 | 9.39 | 30 | 7.04 | 0 | 0.0 | 426 | 1380.0 | 1375.0 | 1420.0 | 1370.0 |
| 2025-11-13 | 20.15 (+0.28) | 3.97 (-0.25) | 0.66 (-0.15) | 79 | 17.06 | -72 | 15.55 | -45 | 9.72 | 463 | 1405.0 | 1415.0 | 1420.0 | 1380.0 |
| 2025-11-12 | 19.87 (-0.03) | 4.22 (-0.08) | 0.81 (+0.02) | -18 | 4.33 | -25 | 6.01 | 7 | 1.68 | 416 | 1405.0 | 1435.0 | 1445.0 | 1400.0 |
| 2025-11-11 | 19.9 (+0.13) | 4.3 (-0.18) | 0.79 (-0.03) | 30 | 5.02 | -54 | 9.03 | -11 | 1.84 | 598 | 1430.0 | 1450.0 | 1450.0 | 1410.0 |
| 2025-11-10 | 19.77 (+0.01) | 4.48 (0.0) | 0.82 (+0.07) | -2 | 0.25 | 1 | 0.13 | 24 | 3.03 | 791 | 1430.0 | 1405.0 | 1430.0 | 1345.0 |
| 2025-11-07 | 19.76 (+0.32) | 4.48 (+0.02) | 0.75 (-0.04) | 92 | 12.32 | 6 | 0.8 | -12 | 1.61 | 747 | 1370.0 | 1400.0 | 1400.0 | 1370.0 |
| 2025-11-06 | 19.44 (-0.36) | 4.46 (0.0) | 0.79 (-0.02) | -144 | 25.58 | 1 | 0.18 | -8 | 1.42 | 563 | 1405.0 | 1420.0 | 1440.0 | 1405.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 19.8 (-1.98) | 4.46 (-0.11) | 0.81 (-0.06) | -576 | 41.71 | -33 | 2.39 | -16 | 1.16 | 1381 | 1400.0 | 1450.0 | 1450.0 | 1385.0 |
| 2025-11-04 | 21.78 (-0.28) | 4.57 (+0.54) | 0.87 (-0.15) | -87 | 8.48 | 159 | 15.5 | -44 | 4.29 | 1026 | 1480.0 | 1525.0 | 1560.0 | 1470.0 |
| 2025-11-03 | 22.06 (+0.52) | 4.03 (+0.08) | 1.02 (-0.13) | 150 | 16.54 | 23 | 2.54 | -38 | 4.19 | 907 | 1525.0 | 1455.0 | 1525.0 | 1450.0 |
| 2025-10-31 | 21.54 (-0.03) | 3.95 (+0.08) | 1.15 (+0.07) | -13 | 2.42 | 22 | 4.09 | 21 | 3.9 | 538 | 1455.0 | 1440.0 | 1475.0 | 1435.0 |
| 2025-10-30 | 21.57 (+0.46) | 3.87 (-0.21) | 1.08 (-0.01) | 134 | 12.87 | -62 | 5.96 | -3 | 0.29 | 1041 | 1440.0 | 1470.0 | 1480.0 | 1405.0 |
| 2025-10-29 | 21.11 (-0.59) | 4.08 (+0.27) | 1.09 (+0.08) | -172 | 19.52 | 81 | 9.19 | 22 | 2.5 | 881 | 1465.0 | 1455.0 | 1475.0 | 1435.0 |
| 2025-10-28 | 21.7 (-0.02) | 3.81 (-0.57) | 1.01 (+0.01) | -8 | 1.05 | -167 | 21.83 | 4 | 0.52 | 765 | 1410.0 | 1425.0 | 1450.0 | 1400.0 |
| 2025-10-27 | 21.72 (-0.7) | 4.38 (-0.37) | 1.0 (+0.14) | -202 | 15.65 | -108 | 8.37 | 43 | 3.33 | 1291 | 1425.0 | 1500.0 | 1515.0 | 1415.0 |
| 2025-10-23 | 22.42 (+0.11) | 4.75 (-0.42) | 0.86 (-0.01) | 32 | 4.23 | -125 | 16.53 | -3 | 0.4 | 756 | 1465.0 | 1485.0 | 1485.0 | 1425.0 |
| 2025-10-22 | 22.31 (-0.07) | 5.17 (-1.97) | 0.87 (-0.01) | -22 | 2.57 | -78 | 9.1 | -4 | 0.47 | 857 | 1485.0 | 1530.0 | 1540.0 | 1480.0 |
| 2025-10-21 | 22.38 (-0.41) | 7.14 (-0.3) | 0.88 (-0.05) | -122 | 13.72 | -87 | 9.79 | -13 | 1.46 | 889 | 1530.0 | 1560.0 | 1580.0 | 1505.0 |
| 2025-10-20 | 22.79 (+0.25) | 7.44 (-0.33) | 0.93 (+0.01) | 66 | 9.14 | -95 | 13.16 | 0 | 0.0 | 722 | 1555.0 | 1555.0 | 1580.0 | 1540.0 |
| 2025-10-17 | 22.54 (-1.12) | 7.77 (-0.49) | 0.92 (-0.27) | -328 | 16.51 | -143 | 7.2 | -77 | 3.88 | 1987 | 1550.0 | 1605.0 | 1620.0 | 1530.0 |
| 2025-10-16 | 23.66 (-0.26) | 8.26 (+0.81) | 1.19 (+0.06) | -77 | 5.62 | 238 | 17.37 | 19 | 1.39 | 1370 | 1680.0 | 1655.0 | 1710.0 | 1640.0 |
| 2025-10-15 | 23.92 (+0.05) | 7.45 (0.0) | 1.13 (+0.13) | 8 | 1.05 | 0 | 0.0 | 38 | 5.01 | 759 | 1635.0 | 1575.0 | 1635.0 | 1565.0 |
| 2025-10-14 | 23.87 (-1.4) | 7.45 (+0.08) | 1.0 (-0.09) | -423 | 27.03 | 21 | 1.34 | -27 | 1.73 | 1565 | 1560.0 | 1710.0 | 1710.0 | 1560.0 |
| 2025-10-13 | 25.27 (-0.62) | 7.37 (+0.01) | 1.09 (-0.28) | -180 | 10.99 | 4 | 0.24 | -83 | 5.07 | 1638 | 1650.0 | 1655.0 | 1705.0 | 1625.0 |
| 2025-10-09 | 25.89 (-0.02) | 7.36 (+0.11) | 1.37 (+0.34) | -7 | 0.3 | 33 | 1.42 | 101 | 4.35 | 2321 | 1750.0 | 1660.0 | 1750.0 | 1620.0 |
| 2025-10-08 | 25.91 (-0.29) | 7.25 (+0.18) | 1.03 (-0.06) | -85 | 10.48 | 53 | 6.54 | -20 | 2.47 | 811 | 1615.0 | 1575.0 | 1630.0 | 1540.0 |
| 2025-10-07 | 26.2 (+0.08) | 7.07 (+0.24) | 1.09 (+0.17) | 21 | 1.46 | 70 | 4.86 | 51 | 3.54 | 1441 | 1605.0 | 1555.0 | 1660.0 | 1540.0 |
| 2025-10-03 | 26.12 (+0.26) | 6.83 (-0.7) | 0.92 (+0.04) | 76 | 9.33 | -205 | 25.15 | 13 | 1.6 | 815 | 1540.0 | 1510.0 | 1550.0 | 1505.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 25.86 (-0.77) | 7.53 (+0.03) | 0.88 (0.0) | -225 | 31.51 | 9 | 1.26 | -1 | 0.14 | 714 | 1505.0 | 1550.0 | 1560.0 | 1500.0 |
| 2025-10-01 | 26.63 (+0.03) | 7.5 (-0.56) | 0.88 (-0.13) | 8 | 1.18 | -164 | 24.26 | -38 | 5.62 | 676 | 1535.0 | 1560.0 | 1560.0 | 1505.0 |
| 2025-09-30 | 26.6 (+0.15) | 8.06 (+0.1) | 1.01 (+0.14) | 43 | 5.53 | 28 | 3.6 | 41 | 5.28 | 777 | 1560.0 | 1515.0 | 1570.0 | 1500.0 |
| 2025-09-26 | 26.45 (+0.33) | 7.96 (-0.32) | 0.87 (-0.1) | 99 | 6.21 | -94 | 5.9 | -29 | 1.82 | 1593 | 1485.0 | 1595.0 | 1600.0 | 1480.0 |
| 2025-09-25 | 26.12 (-0.58) | 8.28 (-0.31) | 0.97 (-0.06) | -162 | 12.89 | -88 | 7.0 | -20 | 1.59 | 1257 | 1620.0 | 1635.0 | 1660.0 | 1575.0 |
| 2025-09-24 | 26.7 (+0.52) | 8.59 (+1.37) | 1.03 (+0.01) | 153 | 4.58 | 398 | 11.92 | 5 | 0.15 | 3340 | 1635.0 | 1605.0 | 1740.0 | 1590.0 |
| 2025-09-23 | 26.18 (+0.3) | 7.22 (-0.28) | 1.02 (0.0) | 74 | 2.39 | -81 | 2.62 | -1 | 0.03 | 3090 | 1610.0 | 1670.0 | 1725.0 | 1605.0 |
| 2025-09-22 | 25.88 (+1.41) | 7.5 (+0.37) | 1.02 (0.0) | 421 | 17.55 | 108 | 4.5 | 2 | 0.08 | 2399 | 1640.0 | 1565.0 | 1640.0 | 1565.0 |
| 2025-09-19 | 24.47 (+1.13) | 7.13 (+0.06) | 1.02 (-0.12) | 331 | 21.4 | 19 | 1.23 | -36 | 2.33 | 1547 | 1495.0 | 1530.0 | 1580.0 | 1495.0 |
| 2025-09-18 | 23.34 (+1.88) | 7.07 (+0.14) | 1.14 (-0.02) | 547 | 26.8 | 41 | 2.01 | -4 | 0.2 | 2041 | 1510.0 | 1410.0 | 1530.0 | 1410.0 |
| 2025-09-17 | 21.46 (+0.13) | 6.93 (-0.33) | 1.16 (+0.2) | 52 | 5.47 | -95 | 10.0 | 57 | 6.0 | 950 | 1400.0 | 1370.0 | 1440.0 | 1360.0 |
| 2025-09-16 | 21.33 (-0.54) | 7.26 (+0.01) | 0.96 (-0.06) | -160 | 32.99 | 0 | 0.0 | -16 | 3.3 | 485 | 1370.0 | 1375.0 | 1395.0 | 1365.0 |
| 2025-09-15 | 21.87 (+0.3) | 7.25 (-0.28) | 1.02 (-0.08) | 90 | 20.88 | -81 | 18.79 | -25 | 5.8 | 431 | 1380.0 | 1400.0 | 1400.0 | 1360.0 |
| 2025-09-12 | 21.57 (-0.16) | 7.53 (-0.38) | 1.1 (+0.06) | -59 | 11.52 | -112 | 21.88 | 17 | 3.32 | 512 | 1405.0 | 1465.0 | 1465.0 | 1405.0 |
| 2025-09-11 | 21.73 (-0.24) | 7.91 (-0.3) | 1.04 (-0.05) | -78 | 9.71 | -87 | 10.83 | -14 | 1.74 | 803 | 1440.0 | 1460.0 | 1470.0 | 1435.0 |
| 2025-09-10 | 21.97 (-1.63) | 8.21 (-2.22) | 1.09 (-0.43) | -477 | 21.62 | -650 | 29.47 | -126 | 5.71 | 2206 | 1450.0 | 1545.0 | 1555.0 | 1430.0 |
| 2025-09-09 | 23.6 (+0.14) | 10.43 (-0.13) | 1.52 (+0.06) | 35 | 3.99 | -39 | 4.44 | 18 | 2.05 | 878 | 1560.0 | 1530.0 | 1565.0 | 1515.0 |
| 2025-09-08 | 23.46 (+0.06) | 10.56 (+0.11) | 1.46 (-0.17) | 18 | 1.64 | 34 | 3.1 | -48 | 4.38 | 1097 | 1515.0 | 1550.0 | 1595.0 | 1515.0 |
| 2025-09-05 | 23.4 (+0.46) | 10.45 (-0.25) | 1.63 (+0.24) | 135 | 7.85 | -73 | 4.25 | 70 | 4.07 | 1719 | 1530.0 | 1505.0 | 1590.0 | 1495.0 |
| 2025-09-04 | 22.94 (-0.13) | 10.7 (-0.11) | 1.39 (-0.06) | -38 | 7.69 | -34 | 6.88 | -17 | 3.44 | 494 | 1460.0 | 1505.0 | 1510.0 | 1460.0 |
| 2025-09-03 | 23.07 (-0.27) | 10.81 (+0.06) | 1.45 (+0.04) | -83 | 10.29 | 17 | 2.11 | 11 | 1.36 | 807 | 1495.0 | 1470.0 | 1505.0 | 1440.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 23.34 (+0.19) | 10.75 (+0.02) | 1.41 (-0.18) | 48 | 7.2 | 8 | 1.2 | -54 | 8.1 | 667 | 1470.0 | 1500.0 | 1535.0 | 1460.0 |
| 2025-09-01 | 23.15 (-0.4) | 10.73 (+0.07) | 1.59 (+0.15) | -115 | 11.92 | 20 | 2.07 | 44 | 4.56 | 965 | 1480.0 | 1505.0 | 1560.0 | 1460.0 |
| 2025-08-29 | 23.55 (-0.12) | 10.66 (-0.5) | 1.44 (-0.09) | -27 | 2.09 | -146 | 11.29 | -26 | 2.01 | 1293 | 1515.0 | 1570.0 | 1590.0 | 1505.0 |
| 2025-08-28 | 23.67 (+0.23) | 11.16 (+0.08) | 1.53 (+0.01) | 68 | 8.06 | 24 | 2.84 | 5 | 0.59 | 844 | 1545.0 | 1520.0 | 1560.0 | 1495.0 |
| 2025-08-27 | 23.44 (+0.73) | 11.08 (-0.02) | 1.52 (+0.2) | 214 | 12.06 | -4 | 0.23 | 56 | 3.16 | 1774 | 1515.0 | 1500.0 | 1555.0 | 1480.0 |
| 2025-08-26 | 22.71 (-0.28) | 11.1 (+0.11) | 1.32 (0.0) | -85 | 17.63 | 29 | 6.02 | 2 | 0.41 | 482 | 1445.0 | 1430.0 | 1450.0 | 1410.0 |
| 2025-08-25 | 22.99 (-0.01) | 10.99 (+0.12) | 1.32 (+0.08) | -3 | 0.36 | 37 | 4.49 | 23 | 2.79 | 824 | 1430.0 | 1460.0 | 1485.0 | 1425.0 |
| 2025-08-22 | 23.0 (-0.46) | 10.87 (-0.11) | 1.24 (-0.08) | -131 | 26.73 | -33 | 6.73 | -24 | 4.9 | 490 | 1405.0 | 1450.0 | 1470.0 | 1405.0 |
| 2025-08-21 | 23.46 (-0.5) | 10.98 (+0.19) | 1.32 (+0.24) | -142 | 14.26 | 56 | 5.62 | 69 | 6.93 | 996 | 1455.0 | 1420.0 | 1480.0 | 1420.0 |
| 2025-08-20 | 23.96 (-1.36) | 10.79 (+0.37) | 1.08 (-0.4) | -396 | 22.62 | 108 | 6.17 | -116 | 6.62 | 1751 | 1410.0 | 1540.0 | 1540.0 | 1410.0 |
| 2025-08-19 | 25.32 (+0.17) | 10.42 (+1.14) | 1.48 (+0.11) | 25 | 0.87 | 334 | 11.57 | 34 | 1.18 | 2887 | 1550.0 | 1470.0 | 1575.0 | 1465.0 |
| 2025-08-18 | 25.15 (+0.39) | 9.28 (+0.13) | 1.37 (+0.12) | 111 | 17.32 | 38 | 5.93 | 34 | 5.3 | 641 | 1435.0 | 1415.0 | 1445.0 | 1400.0 |
| 2025-08-15 | 24.76 (+0.08) | 9.15 (0.0) | 1.25 (+0.06) | 24 | 3.25 | 0 | 0.0 | 15 | 2.03 | 739 | 1390.0 | 1410.0 | 1420.0 | 1360.0 |
| 2025-08-14 | 24.68 (-0.77) | 9.15 (-0.17) | 1.19 (-0.05) | -181 | 24.73 | -51 | 6.97 | -14 | 1.91 | 732 | 1410.0 | 1460.0 | 1465.0 | 1400.0 |
| 2025-08-13 | 25.45 (-0.02) | 9.32 (+0.02) | 1.24 (+0.09) | -26 | 3.16 | 6 | 0.73 | 27 | 3.28 | 822 | 1455.0 | 1460.0 | 1480.0 | 1440.0 |
| 2025-08-12 | 25.47 (+0.05) | 9.3 (0.0) | 1.15 (-0.05) | 16 | 2.09 | -1 | 0.13 | -15 | 1.96 | 764 | 1435.0 | 1465.0 | 1465.0 | 1420.0 |
| 2025-08-11 | 25.42 (+0.16) | 9.3 (-0.01) | 1.2 (-0.08) | 54 | 5.92 | -1 | 0.11 | -22 | 2.41 | 912 | 1450.0 | 1450.0 | 1450.0 | 1405.0 |
| 2025-08-08 | 25.26 (+0.59) | 9.31 (+0.13) | 1.28 (-0.01) | 173 | 15.23 | 37 | 3.26 | -6 | 0.53 | 1136 | 1435.0 | 1425.0 | 1440.0 | 1385.0 |
| 2025-08-07 | 24.67 (-0.3) | 9.18 (-0.11) | 1.29 (+0.24) | -90 | 3.78 | -33 | 1.39 | 72 | 3.02 | 2381 | 1405.0 | 1370.0 | 1465.0 | 1365.0 |
| 2025-08-06 | 24.97 (+1.36) | 9.29 (-1.73) | 1.05 (+0.11) | 351 | 27.73 | -505 | 39.89 | 30 | 2.37 | 1266 | 1335.0 | 1385.0 | 1415.0 | 1330.0 |
| 2025-08-05 | 23.61 (+0.41) | 11.02 (-0.6) | 0.94 (-0.07) | 122 | 11.56 | -175 | 16.59 | -18 | 1.71 | 1055 | 1390.0 | 1435.0 | 1450.0 | 1375.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 23.2 (+0.23) | 11.62 (-0.64) | 1.01 (+0.05) | 67 | 7.33 | -187 | 20.46 | 14 | 1.53 | 914 | 1415.0 | 1460.0 | 1465.0 | 1380.0 |
| 2025-08-01 | 22.97 (-0.49) | 12.26 (0.0) | 0.96 (+0.06) | -162 | 31.15 | -1 | 0.19 | 18 | 3.46 | 520 | 1480.0 | 1480.0 | 1510.0 | 1450.0 |
| 2025-07-31 | 23.46 (+0.34) | 12.26 (-0.02) | 0.9 (+0.03) | 96 | 16.13 | -6 | 1.01 | 9 | 1.51 | 595 | 1500.0 | 1445.0 | 1525.0 | 1445.0 |
| 2025-07-30 | 23.12 (+0.56) | 12.28 (-0.71) | 0.87 (+0.05) | 180 | 33.09 | -205 | 37.68 | 14 | 2.57 | 544 | 1435.0 | 1475.0 | 1480.0 | 1425.0 |
| 2025-07-29 | 22.56 (+0.49) | 12.99 (-0.59) | 0.82 (+0.03) | 150 | 15.97 | -175 | 18.64 | 7 | 0.75 | 939 | 1450.0 | 1505.0 | 1525.0 | 1450.0 |
| 2025-07-28 | 22.07 (-0.27) | 13.58 (-0.22) | 0.79 (+0.03) | -79 | 15.22 | -64 | 12.33 | 9 | 1.73 | 519 | 1510.0 | 1555.0 | 1585.0 | 1505.0 |
| 2025-07-25 | 22.34 (+0.05) | 13.8 (+0.01) | 0.76 (+0.01) | 43 | 11.38 | 5 | 1.32 | 4 | 1.06 | 378 | 1540.0 | 1550.0 | 1550.0 | 1505.0 |
| 2025-07-24 | 22.29 (+0.36) | 13.79 (-0.26) | 0.75 (+0.01) | 99 | 22.71 | -75 | 17.2 | 2 | 0.46 | 436 | 1530.0 | 1575.0 | 1575.0 | 1530.0 |
| 2025-07-23 | 21.93 (-0.12) | 14.05 (-0.25) | 0.74 (-0.13) | -65 | 6.63 | -75 | 7.65 | -37 | 3.78 | 980 | 1565.0 | 1620.0 | 1650.0 | 1545.0 |
| 2025-07-22 | 22.05 (+0.06) | 14.3 (-0.12) | 0.87 (-0.02) | 20 | 3.58 | -11 | 1.97 | -8 | 1.43 | 559 | 1595.0 | 1615.0 | 1655.0 | 1585.0 |
| 2025-07-21 | 21.99 (+0.03) | 14.42 (0.0) | 0.89 (0.0) | 7 | 1.94 | -1 | 0.28 | 0 | 0.0 | 361 | 1615.0 | 1640.0 | 1655.0 | 1590.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.49 (-0.2) | 7.7 (+0.1) | 0.01 (-0.01) | -65 | 3.42 | 28 | 1.47 | -8 | 0.42 | 1901 | 2930.0 | 3300.0 | 3360.0 | 2900.0 |
| 2026-07-09 | 33.69 (+0.34) | 7.6 (-0.83) | 0.02 (+0.02) | 98 | 4.53 | -245 | 11.32 | -8 | 0.37 | 2165 | 3305.0 | 3810.0 | 3815.0 | 3045.0 |
| 2026-07-03 | 33.35 (+0.06) | 8.43 (+1.09) | 0.0 (-0.02) | 4 | 0.19 | 324 | 15.31 | -34 | 1.61 | 2116 | 3785.0 | 3315.0 | 4045.0 | 3310.0 |
| 2026-06-26 | 33.29 (-0.55) | 7.34 (+1.24) | 0.02 (-0.07) | -177 | 8.59 | 365 | 17.71 | -19 | 0.92 | 2061 | 3310.0 | 3640.0 | 3815.0 | 3300.0 |
| 2026-06-18 | 33.84 (-0.29) | 6.1 (+0.75) | 0.09 (+0.09) | -92 | 5.32 | 224 | 12.95 | 22 | 1.27 | 1730 | 3520.0 | 3300.0 | 3565.0 | 3170.0 |
| 2026-06-12 | 34.13 (-0.89) | 5.35 (+1.15) | 0.0 (0.0) | -272 | 14.01 | 338 | 17.41 | -10 | 0.52 | 1941 | 3230.0 | 2835.0 | 3310.0 | 2835.0 |
| 2026-06-05 | 35.02 (-0.81) | 4.2 (-0.28) | 0.0 (0.0) | -265 | 11.56 | -82 | 3.58 | -26 | 1.13 | 2292 | 3150.0 | 3420.0 | 3420.0 | 3060.0 |
| 2026-05-29 | 35.83 (-0.64) | 4.48 (+0.99) | 0.0 (-0.04) | -206 | 4.48 | 291 | 6.33 | -24 | 0.52 | 4595 | 3450.0 | 2910.0 | 3865.0 | 2875.0 |
| 2026-05-22 | 36.47 (-0.37) | 3.49 (-0.05) | 0.04 (+0.04) | -124 | 5.68 | -14 | 0.64 | 2 | 0.09 | 2184 | 2820.0 | 2810.0 | 2910.0 | 2550.0 |
| 2026-05-15 | 36.84 (+0.89) | 3.54 (-1.43) | 0.0 (0.0) | 244 | 8.91 | -424 | 15.49 | -12 | 0.44 | 2738 | 2870.0 | 2900.0 | 3215.0 | 2870.0 |
| 2026-05-08 | 35.95 (-4.41) | 4.97 (-0.59) | 0.0 (-0.09) | -462 | 9.63 | -153 | 3.19 | -60 | 1.25 | 4796 | 2940.0 | 3015.0 | 3235.0 | 2810.0 |
| 2026-04-30 | 40.36 (+2.64) | 5.56 (-1.74) | 0.09 (-0.03) | 757 | 21.55 | -508 | 14.46 | -10 | 0.28 | 3513 | 2950.0 | 3130.0 | 3155.0 | 2775.0 |
| 2026-04-24 | 37.72 (-0.51) | 7.3 (+0.52) | 0.12 (-0.19) | -204 | 3.48 | 199 | 3.39 | -57 | 0.97 | 5863 | 3130.0 | 3300.0 | 3520.0 | 2930.0 |
| 2026-04-17 | 38.23 (+0.42) | 6.78 (+0.07) | 0.31 (-0.16) | 123 | 3.13 | 19 | 0.48 | -46 | 1.17 | 3924 | 3255.0 | 3105.0 | 3625.0 | 3105.0 |
| 2026-04-10 | 37.81 (+1.42) | 6.71 (-0.6) | 0.47 (-0.27) | 414 | 11.28 | -173 | 4.71 | -77 | 2.1 | 3670 | 3170.0 | 3170.0 | 3450.0 | 3085.0 |
| 2026-04-02 | 36.39 (+2.56) | 7.31 (-0.4) | 0.74 (-0.13) | 743 | 13.38 | -119 | 2.14 | -39 | 0.7 | 5552 | 3090.0 | 2810.0 | 3135.0 | 2700.0 |
| 2026-03-27 | 33.83 (+0.38) | 7.71 (+0.79) | 0.87 (-0.21) | 97 | 1.77 | 231 | 4.22 | -62 | 1.13 | 5477 | 2845.0 | 2330.0 | 2855.0 | 2265.0 |
| 2026-03-20 | 33.45 (-1.73) | 6.92 (+3.02) | 1.08 (+0.09) | -534 | 9.25 | 883 | 15.29 | 26 | 0.45 | 5775 | 2365.0 | 2000.0 | 2455.0 | 1980.0 |
| 2026-03-13 | 35.18 (+2.11) | 3.9 (+0.2) | 0.99 (-0.09) | 613 | 12.3 | 58 | 1.16 | -28 | 0.56 | 4983 | 1965.0 | 1785.0 | 2040.0 | 1735.0 |
| 2026-03-06 | 33.07 (+2.69) | 3.7 (+0.02) | 1.08 (+0.04) | 774 | 13.89 | 6 | 0.11 | 14 | 0.25 | 5572 | 1910.0 | 1730.0 | 1915.0 | 1680.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 30.38 (+1.88) | 3.68 (-0.46) | 1.04 (+0.41) | 544 | 16.99 | -135 | 4.22 | 118 | 3.69 | 3202 | 1780.0 | 1550.0 | 1815.0 | 1535.0 |
| 2026-02-11 | 28.5 (+0.26) | 4.14 (0.0) | 0.63 (-0.17) | 69 | 5.22 | 0 | 0.0 | -50 | 3.78 | 1323 | 1530.0 | 1600.0 | 1620.0 | 1515.0 |
| 2026-02-06 | 28.24 (+1.56) | 4.14 (-1.8) | 0.8 (-0.21) | 453 | 13.31 | -526 | 15.46 | -61 | 1.79 | 3403 | 1545.0 | 1630.0 | 1650.0 | 1505.0 |
| 2026-01-30 | 26.68 (+0.84) | 5.94 (-0.27) | 1.01 (-0.38) | 229 | 5.18 | -79 | 1.79 | -111 | 2.51 | 4420 | 1670.0 | 1790.0 | 1870.0 | 1665.0 |
| 2026-01-23 | 25.84 (+2.04) | 6.21 (+1.72) | 1.39 (-0.18) | 550 | 18.59 | -48 | 1.62 | -50 | 1.69 | 2958 | 1755.0 | 1765.0 | 1810.0 | 1715.0 |
| 2026-01-16 | 23.8 (+0.93) | 4.49 (-1.59) | 1.57 (-0.07) | 237 | 3.95 | -464 | 7.73 | -20 | 0.33 | 6005 | 1790.0 | 1855.0 | 1925.0 | 1755.0 |
| 2026-01-09 | 22.87 (+4.52) | 6.08 (-0.13) | 1.64 (+0.12) | 1293 | 15.35 | -39 | 0.46 | 32 | 0.38 | 8421 | 1790.0 | 1655.0 | 1905.0 | 1655.0 |
| 2026-01-02 | 18.35 (+0.22) | 6.21 (+0.6) | 1.52 (+0.41) | 38 | 1.38 | 177 | 6.43 | 121 | 4.4 | 2752 | 1605.0 | 1545.0 | 1645.0 | 1495.0 |
| 2025-12-26 | 18.13 (+2.05) | 5.61 (+0.64) | 1.11 (+0.34) | 549 | 16.22 | 186 | 5.49 | 101 | 2.98 | 3385 | 1535.0 | 1435.0 | 1570.0 | 1425.0 |
| 2025-12-19 | 16.08 (-1.72) | 4.97 (-0.24) | 0.77 (-0.4) | -596 | 25.55 | -70 | 3.0 | -118 | 5.06 | 2333 | 1400.0 | 1465.0 | 1475.0 | 1350.0 |
| 2025-12-12 | 17.8 (+0.83) | 5.21 (-0.07) | 1.17 (+0.3) | 210 | 3.51 | -20 | 0.33 | 88 | 1.47 | 5989 | 1515.0 | 1375.0 | 1570.0 | 1375.0 |
| 2025-12-05 | 16.97 (-2.63) | 5.28 (+0.15) | 0.87 (-0.04) | -833 | 22.31 | 44 | 1.18 | -13 | 0.35 | 3733 | 1365.0 | 1475.0 | 1540.0 | 1350.0 |
| 2025-11-28 | 19.6 (+0.42) | 5.13 (+0.36) | 0.91 (+0.37) | 87 | 2.28 | 106 | 2.78 | 109 | 2.86 | 3813 | 1475.0 | 1360.0 | 1525.0 | 1320.0 |
| 2025-11-21 | 19.18 (-0.83) | 4.77 (+0.7) | 0.54 (-0.12) | -260 | 8.64 | 203 | 6.74 | -33 | 1.1 | 3011 | 1335.0 | 1395.0 | 1470.0 | 1320.0 |
| 2025-11-14 | 20.01 (+0.25) | 4.07 (-0.41) | 0.66 (-0.09) | 49 | 1.82 | -120 | 4.45 | -25 | 0.93 | 2694 | 1380.0 | 1405.0 | 1450.0 | 1345.0 |
| 2025-11-07 | 19.76 (-1.78) | 4.48 (+0.53) | 0.75 (-0.4) | -565 | 12.22 | 156 | 3.37 | -118 | 2.55 | 4624 | 1370.0 | 1455.0 | 1560.0 | 1370.0 |
| 2025-10-31 | 21.54 (-0.88) | 3.95 (-0.8) | 1.15 (+0.29) | -261 | 5.78 | -234 | 5.18 | 87 | 1.93 | 4516 | 1455.0 | 1500.0 | 1515.0 | 1400.0 |
| 2025-10-23 | 22.42 (-0.12) | 4.75 (-3.02) | 0.86 (-0.06) | -46 | 1.43 | -385 | 11.94 | -20 | 0.62 | 3224 | 1465.0 | 1555.0 | 1580.0 | 1425.0 |
| 2025-10-17 | 22.54 (-3.35) | 7.77 (+0.41) | 0.92 (-0.45) | -1000 | 13.66 | 120 | 1.64 | -130 | 1.78 | 7319 | 1550.0 | 1655.0 | 1710.0 | 1530.0 |
| 2025-10-09 | 25.89 (-0.23) | 7.36 (+0.53) | 1.37 (+0.45) | -71 | 1.55 | 156 | 3.41 | 132 | 2.89 | 4573 | 1750.0 | 1555.0 | 1750.0 | 1540.0 |
| 2025-10-03 | 26.12 (-0.33) | 6.83 (-1.13) | 0.92 (+0.05) | -98 | 3.29 | -332 | 11.13 | 15 | 0.5 | 2982 | 1540.0 | 1515.0 | 1570.0 | 1500.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 26.45 (+1.98) | 7.96 (+0.83) | 0.87 (-0.15) | 585 | 5.01 | 243 | 2.08 | -43 | 0.37 | 11679 | 1485.0 | 1565.0 | 1740.0 | 1480.0 |
| 2025-09-19 | 24.47 (+2.9) | 7.13 (-0.4) | 1.02 (-0.08) | 860 | 15.77 | -116 | 2.13 | -24 | 0.44 | 5454 | 1495.0 | 1400.0 | 1580.0 | 1360.0 |
| 2025-09-12 | 21.57 (-1.83) | 7.53 (-2.92) | 1.1 (-0.53) | -561 | 10.21 | -854 | 15.54 | -153 | 2.78 | 5496 | 1405.0 | 1550.0 | 1595.0 | 1405.0 |
| 2025-09-05 | 23.4 (-0.15) | 10.45 (-0.21) | 1.63 (+0.19) | -53 | 1.14 | -62 | 1.33 | 54 | 1.16 | 4652 | 1530.0 | 1505.0 | 1590.0 | 1440.0 |
| 2025-08-29 | 23.55 (+0.55) | 10.66 (-0.21) | 1.44 (+0.2) | 167 | 3.2 | -60 | 1.15 | 60 | 1.15 | 5217 | 1515.0 | 1460.0 | 1590.0 | 1410.0 |
| 2025-08-22 | 23.0 (-1.76) | 10.87 (+1.72) | 1.24 (-0.01) | -533 | 7.88 | 503 | 7.44 | -3 | 0.04 | 6765 | 1405.0 | 1415.0 | 1575.0 | 1400.0 |
| 2025-08-15 | 24.76 (-0.5) | 9.15 (-0.16) | 1.25 (-0.03) | -113 | 2.85 | -47 | 1.18 | -9 | 0.23 | 3969 | 1390.0 | 1450.0 | 1480.0 | 1360.0 |
| 2025-08-08 | 25.26 (+2.29) | 9.31 (-2.95) | 1.28 (+0.32) | 623 | 9.23 | -863 | 12.78 | 92 | 1.36 | 6752 | 1435.0 | 1460.0 | 1465.0 | 1330.0 |
| 2025-08-01 | 22.97 (+0.63) | 12.26 (-1.54) | 0.96 (+0.2) | 185 | 5.94 | -451 | 14.47 | 57 | 1.83 | 3117 | 1480.0 | 1555.0 | 1585.0 | 1425.0 |
| 2025-07-25 | 22.34 (+0.38) | 13.8 (-0.62) | 0.76 (-0.13) | 104 | 3.83 | -157 | 5.78 | -39 | 1.44 | 2714 | 1540.0 | 1640.0 | 1655.0 | 1505.0 |
| 2025-07-18 | 21.96 (-0.78) | 14.42 (+0.3) | 0.89 (+0.03) | -225 | 6.54 | 90 | 2.62 | 10 | 0.29 | 3439 | 1650.0 | 1615.0 | 1705.0 | 1585.0 |
| 2025-07-11 | 22.74 (+1.09) | 14.12 (-0.87) | 0.86 (+0.07) | 324 | 11.09 | -257 | 8.8 | 19 | 0.65 | 2922 | 1605.0 | 1590.0 | 1630.0 | 1545.0 |
| 2025-07-04 | 21.65 (+0.97) | 14.99 (-0.04) | 0.79 (-0.11) | 267 | 5.82 | -10 | 0.22 | -30 | 0.65 | 4584 | 1605.0 | 1675.0 | 1700.0 | 1575.0 |
| 2025-06-27 | 20.68 (+0.77) | 15.03 (+2.69) | 0.9 (+0.06) | 264 | 3.03 | 786 | 9.02 | 16 | 0.18 | 8715 | 1650.0 | 1470.0 | 1750.0 | 1455.0 |
| 2025-06-20 | 19.91 (+2.37) | 12.34 (+0.15) | 0.84 (-0.14) | 699 | 11.99 | 43 | 0.74 | -41 | 0.7 | 5828 | 1500.0 | 1520.0 | 1610.0 | 1460.0 |
| 2025-06-13 | 17.54 (+0.51) | 12.19 (+2.29) | 0.98 (+0.2) | 173 | 2.1 | 671 | 8.14 | 57 | 0.69 | 8239 | 1540.0 | 1320.0 | 1565.0 | 1305.0 |
| 2025-06-06 | 17.03 (-1.53) | 9.9 (+4.67) | 0.78 (+0.04) | -297 | 3.53 | 1365 | 16.24 | 13 | 0.15 | 8407 | 1300.0 | 1165.0 | 1370.0 | 1140.0 |
| 2025-05-29 | 18.56 (+0.26) | 5.23 (+0.45) | 0.74 (-0.18) | 95 | 1.59 | 130 | 2.18 | -55 | 0.92 | 5964 | 1190.0 | 1210.0 | 1260.0 | 1170.0 |
| 2025-05-23 | 18.3 (-2.05) | 4.78 (+0.37) | 0.92 (+0.38) | -625 | 5.29 | 108 | 0.91 | 109 | 0.92 | 11805 | 1230.0 | 1080.0 | 1275.0 | 1025.0 |
| 2025-05-16 | 20.35 (-0.58) | 4.41 (+0.04) | 0.54 (+0.23) | -198 | 3.37 | 14 | 0.24 | 67 | 1.14 | 5880 | 1070.0 | 920.0 | 1070.0 | 917.0 |
| 2025-05-09 | 20.93 (-0.05) | 4.37 (0.0) | 0.31 (-0.03) | 6 | 0.4 | 0 | 0.0 | -6 | 0.4 | 1494 | 904.0 | 944.0 | 945.0 | 882.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 20.98 (-1.03) | 4.37 (+0.16) | 0.34 (0.0) | -340 | 9.8 | 48 | 1.38 | 0 | 0.0 | 3468 | 930.0 | 915.0 | 970.0 | 906.0 |
| 2025-04-25 | 22.01 (-0.25) | 4.21 (+0.61) | 0.34 (+0.04) | -50 | 1.31 | 49 | 1.29 | 7 | 0.18 | 3813 | 900.0 | 800.0 | 960.0 | 755.0 |
| 2025-04-18 | 22.26 (-0.26) | 3.6 (-0.08) | 0.3 (-0.09) | -117 | 6.87 | -24 | 1.41 | -26 | 1.53 | 1704 | 804.0 | 918.0 | 931.0 | 804.0 |
| 2025-04-11 | 22.52 (+0.37) | 3.68 (-0.11) | 0.39 (+0.02) | 112 | 5.33 | -31 | 1.48 | 6 | 0.29 | 2101 | 871.0 | 881.0 | 889.0 | 767.0 |
| 2025-04-02 | 22.15 (+0.35) | 3.79 (+0.04) | 0.37 (-0.02) | 139 | 11.08 | 11 | 0.88 | -6 | 0.48 | 1255 | 978.0 | 970.0 | 978.0 | 923.0 |
| 2025-03-28 | 21.8 (+2.24) | 3.75 (-1.54) | 0.39 (0.0) | 654 | 16.15 | -449 | 11.09 | 1 | 0.02 | 4050 | 997.0 | 1065.0 | 1095.0 | 986.0 |
| 2025-03-21 | 19.56 (+1.56) | 5.29 (-2.09) | 0.39 (+0.05) | 519 | 16.15 | -613 | 19.07 | 17 | 0.53 | 3214 | 1060.0 | 1100.0 | 1135.0 | 1040.0 |
| 2025-03-14 | 18.0 (+0.95) | 7.38 (-1.14) | 0.34 (-0.03) | 302 | 8.35 | -333 | 9.21 | -9 | 0.25 | 3616 | 1070.0 | 1195.0 | 1245.0 | 1050.0 |
| 2025-03-07 | 17.05 (-1.14) | 8.52 (-0.49) | 0.37 (0.0) | -328 | 7.88 | -142 | 3.41 | -1 | 0.02 | 4162 | 1175.0 | 1225.0 | 1285.0 | 1125.0 |
| 2025-02-27 | 18.19 (-0.13) | 9.01 (-0.94) | 0.37 (+0.01) | -88 | 3.65 | -275 | 11.4 | 4 | 0.17 | 2413 | 1270.0 | 1345.0 | 1390.0 | 1230.0 |
| 2025-02-21 | 18.32 (-0.54) | 9.95 (+0.81) | 0.36 (+0.03) | -157 | 4.9 | 235 | 7.34 | 9 | 0.28 | 3201 | 1380.0 | 1250.0 | 1410.0 | 1245.0 |
| 2025-02-14 | 18.86 (+0.97) | 9.14 (-2.34) | 0.33 (0.0) | 270 | 8.42 | -682 | 21.28 | -1 | 0.03 | 3205 | 1245.0 | 1315.0 | 1315.0 | 1205.0 |
| 2025-02-07 | 17.89 (-0.22) | 11.48 (-2.34) | 0.33 (-0.09) | -108 | 2.59 | -686 | 16.45 | -27 | 0.65 | 4171 | 1315.0 | 1345.0 | 1355.0 | 1185.0 |
| 2025-01-22 | 18.11 (-1.62) | 13.82 (+1.04) | 0.42 (0.0) | -471 | 17.49 | 423 | 15.71 | 0 | 0.0 | 2693 | 1490.0 | 1410.0 | 1540.0 | 1400.0 |
| 2025-01-17 | 19.73 (-0.06) | 12.78 (-0.36) | 0.42 (+0.02) | -44 | 0.63 | -107 | 1.52 | 8 | 0.11 | 7034 | 1410.0 | 1495.0 | 1505.0 | 1255.0 |
| 2025-01-10 | 19.79 (+0.44) | 13.14 (+0.89) | 0.4 (+0.07) | 56 | 1.45 | 260 | 6.72 | 21 | 0.54 | 3869 | 1500.0 | 1450.0 | 1605.0 | 1440.0 |
| 2025-01-03 | 19.35 (-1.22) | 12.25 (-0.42) | 0.33 (+0.03) | -377 | 10.74 | -121 | 3.45 | 8 | 0.23 | 3509 | 1400.0 | 1430.0 | 1520.0 | 1390.0 |
| 2024-12-27 | 20.57 (+0.14) | 12.67 (-5.49) | 0.3 (-0.04) | -27 | 0.57 | -1606 | 33.88 | -12 | 0.25 | 4740 | 1425.0 | 1710.0 | 1710.0 | 1405.0 |
| 2024-12-20 | 20.43 (+0.14) | 18.16 (-1.19) | 0.34 (-0.02) | 86 | 3.33 | -347 | 13.43 | -6 | 0.23 | 2584 | 1670.0 | 1805.0 | 1845.0 | 1670.0 |
| 2024-12-13 | 20.29 (+0.61) | 19.35 (-0.59) | 0.36 (-0.01) | 193 | 12.86 | -173 | 11.53 | -2 | 0.13 | 1501 | 1785.0 | 1755.0 | 1785.0 | 1715.0 |
| 2024-12-06 | 19.68 (+0.73) | 19.94 (+0.18) | 0.37 (+0.03) | 204 | 6.12 | 54 | 1.62 | 9 | 0.27 | 3336 | 1755.0 | 1670.0 | 1815.0 | 1620.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 18.95 (+0.02) | 19.76 (-0.44) | 0.34 (0.0) | -74 | 3.01 | -133 | 5.41 | -1 | 0.04 | 2459 | 1645.0 | 1705.0 | 1730.0 | 1545.0 |
| 2024-11-22 | 18.93 (-1.16) | 20.2 (-0.02) | 0.34 (-0.01) | -229 | 7.97 | -3 | 0.1 | -1 | 0.03 | 2875 | 1685.0 | 1750.0 | 1800.0 | 1630.0 |
| 2024-11-15 | 20.09 (+1.55) | 20.22 (+0.34) | 0.35 (-0.01) | 453 | 10.81 | 99 | 2.36 | -4 | 0.1 | 4190 | 1750.0 | 1760.0 | 1895.0 | 1715.0 |
| 2024-11-08 | 18.54 (-0.21) | 19.88 (+0.94) | 0.36 (-0.04) | -137 | 2.85 | 276 | 5.75 | -13 | 0.27 | 4801 | 1770.0 | 1700.0 | 1785.0 | 1630.0 |
| 2024-11-01 | 18.75 (+1.25) | 18.94 (-0.01) | 0.4 (+0.03) | 396 | 10.93 | -3 | 0.08 | 11 | 0.3 | 3624 | 1695.0 | 1630.0 | 1695.0 | 1515.0 |
| 2024-10-25 | 17.5 (+0.26) | 18.95 (-1.0) | 0.37 (+0.02) | 103 | 2.54 | -346 | 8.54 | 4 | 0.1 | 4053 | 1630.0 | 1650.0 | 1720.0 | 1600.0 |
| 2024-10-18 | 17.24 (-0.86) | 19.95 (-1.39) | 0.35 (-0.15) | -247 | 4.54 | -407 | 7.48 | -43 | 0.79 | 5438 | 1640.0 | 1835.0 | 1870.0 | 1620.0 |
| 2024-10-11 | 18.1 (+0.22) | 21.34 (+0.72) | 0.5 (+0.09) | 37 | 1.12 | 211 | 6.41 | 27 | 0.82 | 3292 | 1850.0 | 1770.0 | 1920.0 | 1755.0 |
| 2024-10-04 | 17.88 (-0.3) | 20.62 (-0.52) | 0.41 (+0.03) | -59 | 3.81 | -152 | 9.81 | 7 | 0.45 | 1549 | 1725.0 | 1760.0 | 1795.0 | 1715.0 |
| 2024-09-27 | 18.18 (-0.11) | 21.14 (-0.76) | 0.38 (-0.08) | -50 | 0.91 | -223 | 4.05 | -21 | 0.38 | 5501 | 1790.0 | 1980.0 | 1980.0 | 1720.0 |
| 2024-09-20 | 18.29 (+0.79) | 21.9 (-0.9) | 0.46 (0.0) | 227 | 4.97 | -263 | 5.76 | 0 | 0.0 | 4566 | 1940.0 | 1970.0 | 1985.0 | 1845.0 |
| 2024-09-13 | 17.5 (+0.28) | 22.8 (+1.49) | 0.46 (+0.06) | 37 | 0.43 | 437 | 5.02 | 19 | 0.22 | 8697 | 1950.0 | 1620.0 | 1975.0 | 1620.0 |
| 2024-09-06 | 17.22 (+2.4) | 21.31 (-2.35) | 0.4 (-0.14) | 696 | 8.62 | -687 | 8.51 | -42 | 0.52 | 8072 | 1670.0 | 2025.0 | 2045.0 | 1585.0 |
| 2024-08-30 | 14.82 (+0.8) | 23.66 (-0.67) | 0.54 (-0.02) | 228 | 4.19 | -197 | 3.62 | -8 | 0.15 | 5442 | 1970.0 | 2040.0 | 2140.0 | 1910.0 |
| 2024-08-23 | 14.02 (+1.33) | 24.33 (-1.12) | 0.56 (+0.02) | 425 | 7.22 | -329 | 5.59 | 7 | 0.12 | 5887 | 2025.0 | 1975.0 | 2080.0 | 1890.0 |
| 2024-08-16 | 12.69 (+0.63) | 25.45 (+0.06) | 0.54 (+0.01) | 182 | 2.87 | 23 | 0.36 | 5 | 0.08 | 6331 | 1970.0 | 1705.0 | 2090.0 | 1610.0 |
| 2024-08-09 | 12.06 (+1.02) | 25.39 (+1.15) | 0.53 (-0.01) | 289 | 3.74 | 335 | 4.33 | -5 | 0.06 | 7729 | 1690.0 | 1350.0 | 1690.0 | 1290.0 |
| 2024-08-02 | 11.04 (-0.66) | 24.24 (+0.25) | 0.54 (+0.13) | -200 | 4.24 | 70 | 1.49 | 41 | 0.87 | 4712 | 1420.0 | 1650.0 | 1665.0 | 1415.0 |
| 2024-07-26 | 11.7 (+0.36) | 23.99 (+2.66) | 0.41 (-0.03) | 110 | 2.57 | 662 | 15.45 | -11 | 0.26 | 4285 | 1560.0 | 1415.0 | 1705.0 | 1350.0 |
| 2024-07-19 | 11.34 (+0.77) | 21.33 (-0.16) | 0.44 (+0.07) | 230 | 5.59 | -51 | 1.24 | 23 | 0.56 | 4111 | 1410.0 | 1385.0 | 1445.0 | 1285.0 |
| 2024-07-12 | 10.57 (-1.16) | 21.49 (-1.76) | 0.37 (-0.24) | -298 | 7.53 | -513 | 12.97 | -72 | 1.82 | 3956 | 1355.0 | 1610.0 | 1645.0 | 1325.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 11.73 (+0.7) | 23.25 (+0.2) | 0.61 (+0.01) | 187 | 4.61 | 61 | 1.5 | 4 | 0.1 | 4060 | 1565.0 | 1350.0 | 1565.0 | 1350.0 |
| 2024-06-28 | 11.03 (+1.15) | 23.05 (+0.27) | 0.6 (-0.07) | 329 | 8.66 | 75 | 1.97 | -23 | 0.61 | 3799 | 1355.0 | 1240.0 | 1375.0 | 1155.0 |
| 2024-06-21 | 9.88 (-0.61) | 22.78 (-0.22) | 0.67 (-0.1) | -192 | 5.11 | -62 | 1.65 | -27 | 0.72 | 3758 | 1255.0 | 1300.0 | 1395.0 | 1205.0 |
| 2024-06-14 | 10.49 (-0.22) | 23.0 (+0.2) | 0.77 (-0.28) | -40 | 2.33 | 57 | 3.32 | -82 | 4.78 | 1717 | 1280.0 | 1295.0 | 1325.0 | 1245.0 |
| 2024-06-07 | 10.71 (+0.23) | 22.8 (+0.28) | 1.05 (+0.2) | 82 | 3.43 | 83 | 3.47 | 58 | 2.43 | 2391 | 1290.0 | 1120.0 | 1315.0 | 1115.0 |
| 2024-05-31 | 10.48 (+0.48) | 22.52 (-0.73) | 0.85 (-0.2) | 183 | 6.87 | -212 | 7.96 | -59 | 2.22 | 2663 | 1105.0 | 1225.0 | 1245.0 | 1105.0 |
| 2024-05-24 | 10.0 (+1.26) | 23.25 (-0.1) | 1.05 (+0.02) | 393 | 11.69 | -27 | 0.8 | 8 | 0.24 | 3362 | 1180.0 | 1055.0 | 1205.0 | 1030.0 |
| 2024-05-17 | 8.74 (+0.4) | 23.35 (-0.76) | 1.03 (+0.02) | 146 | 4.79 | -228 | 7.48 | 5 | 0.16 | 3047 | 1075.0 | 1020.0 | 1075.0 | 973.0 |
| 2024-05-10 | 8.34 (-0.09) | 24.11 (-0.19) | 1.01 (-0.15) | -20 | 0.98 | -55 | 2.71 | -45 | 2.21 | 2033 | 1020.0 | 1120.0 | 1130.0 | 1005.0 |
| 2024-05-03 | 8.43 (-1.36) | 24.3 (-0.36) | 1.16 (+0.06) | -436 | 11.52 | -107 | 2.83 | 19 | 0.5 | 3785 | 1095.0 | 1205.0 | 1210.0 | 1055.0 |
| 2024-04-26 | 9.79 (-0.51) | 24.66 (+2.53) | 1.1 (-0.17) | -142 | 2.26 | 349 | 5.54 | -50 | 0.79 | 6295 | 1175.0 | 1010.0 | 1175.0 | 928.0 |
| 2024-04-19 | 10.3 (-1.54) | 22.13 (+1.96) | 1.27 (-0.08) | -439 | 4.72 | 573 | 6.17 | -24 | 0.26 | 9292 | 1030.0 | 1005.0 | 1130.0 | 924.0 |
| 2024-04-12 | 11.84 (-1.07) | 20.17 (+1.69) | 1.35 (-0.15) | -306 | 4.6 | 493 | 7.41 | -42 | 0.63 | 6656 | 1005.0 | 973.0 | 1005.0 | 889.0 |
| 2024-04-03 | 12.91 (-0.17) | 18.48 (+1.88) | 1.5 (+0.29) | -70 | 1.25 | 551 | 9.86 | 86 | 1.54 | 5588 | 973.0 | 887.0 | 997.0 | 882.0 |
| 2024-03-29 | 13.08 (-1.17) | 16.6 (+0.91) | 1.21 (-0.02) | -331 | 5.86 | 268 | 4.74 | -6 | 0.11 | 5650 | 877.0 | 934.0 | 940.0 | 845.0 |
| 2024-03-22 | 14.25 (-0.17) | 15.69 (+0.86) | 1.23 (+0.22) | -49 | 0.5 | 251 | 2.54 | 62 | 0.63 | 9889 | 926.0 | 853.0 | 1015.0 | 853.0 |
| 2024-03-15 | 14.42 (-0.44) | 14.83 (-1.58) | 1.01 (+0.35) | -85 | 1.17 | -461 | 6.35 | 103 | 1.42 | 7255 | 847.0 | 894.0 | 950.0 | 829.0 |
| 2024-03-08 | 14.86 (+3.5) | 16.41 (+1.14) | 0.66 (-0.47) | 1001 | 10.58 | 332 | 3.51 | -138 | 1.46 | 9465 | 899.0 | 899.0 | 1075.0 | 886.0 |
| 2024-03-01 | 11.36 (+1.11) | 15.27 (+0.69) | 1.13 (+0.02) | 339 | 5.5 | 204 | 3.31 | 8 | 0.13 | 6159 | 868.0 | 850.0 | 877.0 | 770.0 |
| 2024-02-23 | 10.25 (-0.12) | 14.58 (+1.22) | 1.11 (-0.16) | -67 | 1.34 | 353 | 7.08 | -48 | 0.96 | 4983 | 848.0 | 719.0 | 848.0 | 692.0 |
| 2024-02-16 | 10.37 (+0.61) | 13.36 (+0.65) | 1.27 (+0.17) | 127 | 4.83 | 192 | 7.3 | 50 | 1.9 | 2629 | 716.0 | 670.0 | 738.0 | 667.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 9.76 (-0.97) | 12.71 (+0.07) | 1.1 (-0.23) | -282 | 31.97 | 20 | 2.27 | -67 | 7.6 | 882 | 643.0 | 670.0 | 670.0 | 636.0 |
| 2024-02-02 | 10.73 (+0.9) | 12.64 (+1.79) | 1.33 (+0.3) | 285 | 6.23 | 523 | 11.44 | 87 | 1.9 | 4573 | 670.0 | 645.0 | 673.0 | 620.0 |
| 2024-01-26 | 9.83 (+0.19) | 10.85 (+2.59) | 1.03 (-0.07) | 27 | 0.64 | 196 | 4.61 | -18 | 0.42 | 4249 | 649.0 | 611.0 | 663.0 | 608.0 |
| 2024-01-19 | 9.64 (+0.92) | 8.26 (+2.74) | 1.1 (+0.2) | 254 | 3.55 | 803 | 11.23 | 58 | 0.81 | 7150 | 606.0 | 538.0 | 648.0 | 537.0 |
| 2024-01-12 | 8.72 (-0.17) | 5.52 (+0.43) | 0.9 (+0.12) | -31 | 1.62 | 125 | 6.53 | 34 | 1.78 | 1915 | 532.0 | 533.0 | 562.0 | 526.0 |
| 2024-01-05 | 8.89 (-1.17) | 5.09 (-0.73) | 0.78 (-0.51) | -295 | 13.59 | -215 | 9.9 | -149 | 6.86 | 2171 | 533.0 | 598.0 | 604.0 | 525.0 |
| 2023-12-29 | 10.06 (+0.09) | 5.82 (+0.54) | 1.29 (-0.03) | 4 | 0.22 | 160 | 8.81 | -8 | 0.44 | 1817 | 596.0 | 587.0 | 597.0 | 561.0 |
| 2023-12-22 | 9.97 (+0.35) | 5.28 (+1.33) | 1.32 (+0.55) | 132 | 3.93 | 390 | 11.61 | 159 | 4.73 | 3358 | 586.0 | 532.0 | 599.0 | 525.0 |
| 2023-12-15 | 9.62 (-0.99) | 3.95 (-1.15) | 0.77 (+0.05) | -247 | 6.69 | -336 | 9.1 | 16 | 0.43 | 3692 | 536.0 | 558.0 | 559.0 | 521.0 |
| 2023-12-08 | 10.61 (-1.24) | 5.1 (+0.06) | 0.72 (-0.15) | -334 | 14.02 | 15 | 0.63 | -46 | 1.93 | 2382 | 559.0 | 557.0 | 565.0 | 520.0 |
| 2023-12-01 | 11.85 (-0.07) | 5.04 (+0.2) | 0.87 (+0.27) | -25 | 0.68 | 58 | 1.58 | 80 | 2.18 | 3674 | 555.0 | 510.0 | 568.0 | 506.0 |
| 2023-11-24 | 11.92 (-1.58) | 4.84 (+0.04) | 0.6 (+0.04) | -463 | 17.31 | 13 | 0.49 | 12 | 0.45 | 2674 | 506.0 | 504.0 | 526.0 | 497.0 |
| 2023-11-17 | 13.5 (-0.84) | 4.8 (+0.17) | 0.56 (-0.14) | -285 | 11.42 | 50 | 2.0 | -43 | 1.72 | 2496 | 499.5 | 495.0 | 515.0 | 483.0 |
| 2023-11-10 | 14.34 (-0.08) | 4.63 (+0.03) | 0.7 (+0.05) | -7 | 0.81 | 10 | 1.16 | 16 | 1.86 | 859 | 475.0 | 473.5 | 477.5 | 460.5 |
| 2023-11-03 | 14.42 (+0.54) | 4.6 (+0.04) | 0.65 (0.0) | 137 | 9.76 | 9 | 0.64 | 1 | 0.07 | 1403 | 463.5 | 451.5 | 472.0 | 440.0 |
| 2023-10-27 | 13.88 (+0.03) | 4.56 (-2.34) | 0.65 (-0.06) | 8 | 0.31 | -320 | 12.23 | -19 | 0.73 | 2616 | 449.0 | 458.5 | 477.0 | 440.5 |
| 2023-10-20 | 13.85 (+0.4) | 6.9 (-1.58) | 0.71 (-0.05) | 118 | 5.78 | -463 | 22.66 | -14 | 0.69 | 2043 | 455.5 | 486.5 | 486.5 | 438.0 |
| 2023-10-13 | 13.45 (-0.21) | 8.48 (-0.25) | 0.76 (-0.03) | -58 | 7.28 | -72 | 9.03 | -7 | 0.88 | 797 | 486.5 | 509.0 | 512.0 | 481.0 |
| 2023-10-06 | 13.66 (-0.06) | 8.73 (+0.28) | 0.79 (+0.01) | -57 | 3.76 | 81 | 5.35 | 2 | 0.13 | 1515 | 503.0 | 515.0 | 533.0 | 501.0 |
| 2023-09-28 | 13.72 (+0.21) | 8.45 (+0.4) | 0.78 (-0.08) | 64 | 5.2 | 117 | 9.5 | -22 | 1.79 | 1231 | 507.0 | 504.0 | 524.0 | 497.5 |
| 2023-09-22 | 13.51 (-0.1) | 8.05 (-0.09) | 0.86 (+0.06) | -35 | 3.14 | -25 | 2.24 | 17 | 1.52 | 1116 | 491.0 | 503.0 | 503.0 | 466.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 13.61 (+0.52) | 8.14 (-0.57) | 0.8 (-0.08) | 121 | 6.07 | -169 | 8.48 | -22 | 1.1 | 1994 | 506.0 | 514.0 | 515.0 | 475.0 |
| 2023-09-08 | 13.09 (-0.09) | 8.71 (-0.66) | 0.88 (-0.1) | -34 | 2.07 | -192 | 11.66 | -27 | 1.64 | 1646 | 520.0 | 538.0 | 538.0 | 511.0 |
| 2023-09-01 | 13.18 (+1.17) | 9.37 (-1.84) | 0.98 (-0.01) | 342 | 7.0 | -538 | 11.01 | -4 | 0.08 | 4887 | 534.0 | 534.0 | 565.0 | 520.0 |
| 2023-08-25 | 12.01 (+1.4) | 11.21 (-3.22) | 0.99 (-0.33) | 421 | 5.2 | -941 | 11.62 | -98 | 1.21 | 8099 | 530.0 | 598.0 | 598.0 | 510.0 |
| 2023-08-18 | 10.61 (-0.34) | 14.43 (+0.67) | 1.32 (-0.18) | -80 | 1.21 | 196 | 2.98 | -51 | 0.77 | 6587 | 572.0 | 499.0 | 584.0 | 486.0 |
| 2023-08-11 | 10.95 (-0.12) | 13.76 (-0.07) | 1.5 (-0.35) | -125 | 1.62 | -22 | 0.28 | -106 | 1.37 | 7738 | 500.0 | 573.0 | 609.0 | 492.0 |
| 2023-08-04 | 11.07 (+0.08) | 13.83 (+2.1) | 1.85 (-0.71) | -6 | 0.05 | 613 | 4.98 | -207 | 1.68 | 12320 | 571.0 | 654.0 | 714.0 | 546.0 |
| 2023-07-28 | 10.99 (-6.63) | 11.73 (+4.95) | 2.56 (+0.69) | -1907 | 13.17 | 1449 | 10.01 | 203 | 1.4 | 14478 | 654.0 | 606.0 | 654.0 | 580.0 |
| 2023-07-21 | 17.62 (+0.54) | 6.78 (+1.3) | 1.87 (-0.47) | 170 | 1.96 | 382 | 4.39 | -137 | 1.58 | 8693 | 601.0 | 601.0 | 618.0 | 561.0 |
| 2023-07-14 | 17.08 (+2.62) | 5.48 (-0.39) | 2.34 (+0.55) | 762 | 7.78 | -116 | 1.18 | 159 | 1.62 | 9796 | 596.0 | 570.0 | 626.0 | 550.0 |
| 2023-07-07 | 14.46 (-3.02) | 5.87 (-0.23) | 1.79 (+0.07) | -863 | 11.43 | -6 | 0.08 | 22 | 0.29 | 7550 | 557.0 | 553.0 | 609.0 | 543.0 |
| 2023-06-30 | 17.48 (+2.15) | 6.1 (-0.67) | 1.72 (-0.09) | 629 | 9.75 | -196 | 3.04 | -28 | 0.43 | 6451 | 543.0 | 550.0 | 556.0 | 490.5 |
| 2023-06-21 | 15.33 (+1.73) | 6.77 (-0.21) | 1.81 (+0.15) | 527 | 19.15 | -63 | 2.29 | 45 | 1.64 | 2752 | 563.0 | 548.0 | 572.0 | 536.0 |
| 2023-06-16 | 13.6 (+1.48) | 6.98 (-0.58) | 1.66 (+0.14) | 396 | 5.01 | -168 | 2.13 | 43 | 0.54 | 7905 | 543.0 | 534.0 | 572.0 | 509.0 |
| 2023-06-09 | 12.12 (+0.21) | 7.56 (+0.11) | 1.52 (+0.09) | 84 | 0.6 | 32 | 0.23 | 26 | 0.18 | 14101 | 530.0 | 534.0 | 612.0 | 517.0 |
| 2023-06-02 | 11.91 (+0.9) | 7.45 (+0.81) | 1.43 (+0.28) | 265 | 3.13 | 238 | 2.81 | 82 | 0.97 | 8475 | 528.0 | 491.0 | 544.0 | 455.0 |
| 2023-05-26 | 11.01 (+3.45) | 6.64 (+0.95) | 1.15 (+0.21) | 1007 | 12.78 | 275 | 3.49 | 61 | 0.77 | 7877 | 471.5 | 379.5 | 471.5 | 377.0 |
| 2023-05-19 | 7.56 (+0.21) | 5.69 (+1.52) | 0.94 (+0.32) | 32 | 0.95 | 443 | 13.22 | 92 | 2.75 | 3351 | 374.0 | 373.5 | 400.0 | 361.5 |
| 2023-05-12 | 7.35 (+0.26) | 4.17 (+0.36) | 0.62 (-0.08) | 91 | 2.97 | 108 | 3.53 | -22 | 0.72 | 3059 | 374.0 | 347.5 | 382.0 | 333.0 |
| 2023-05-05 | 7.09 (+0.26) | 3.81 (+0.05) | 0.7 (+0.03) | 69 | 7.64 | 15 | 1.66 | 7 | 0.78 | 903 | 346.5 | 338.0 | 350.5 | 333.0 |
| 2023-04-28 | 6.83 (+0.49) | 3.76 (+0.97) | 0.67 (+0.16) | 128 | 3.84 | 283 | 8.5 | 48 | 1.44 | 3329 | 334.0 | 330.0 | 355.0 | 319.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 6.34 (+0.44) | 2.79 (0.0) | 0.51 (+0.09) | 112 | 6.46 | 0 | 0.0 | 25 | 1.44 | 1734 | 336.5 | 310.0 | 341.0 | 310.0 |
| 2023-04-14 | 5.9 (-0.32) | 2.79 (0.0) | 0.42 (-0.01) | -96 | 17.78 | 0 | 0.0 | -2 | 0.37 | 540 | 311.5 | 309.0 | 321.0 | 306.0 |
| 2023-04-07 | 6.22 (-0.15) | 2.79 (0.0) | 0.43 (0.0) | -48 | 19.92 | 0 | 0.0 | 0 | 0.0 | 241 | 308.0 | 305.0 | 313.0 | 304.0 |
| 2023-03-31 | 6.37 (+0.07) | 2.79 (-0.07) | 0.43 (-0.01) | 57 | 4.16 | 6 | 0.44 | -1 | 0.07 | 1369 | 308.5 | 311.5 | 320.0 | 294.0 |
| 2023-03-24 | 6.3 (+1.01) | 2.86 (-0.03) | 0.44 (+0.05) | 237 | 6.21 | -10 | 0.26 | 13 | 0.34 | 3819 | 315.5 | 298.0 | 340.5 | 292.0 |
| 2023-03-17 | 5.29 (+0.78) | 2.89 (0.0) | 0.39 (+0.13) | 227 | 16.63 | 0 | 0.0 | 39 | 2.86 | 1365 | 295.0 | 263.0 | 296.0 | 259.0 |
| 2023-03-10 | 4.51 (+0.15) | 2.89 (0.0) | 0.26 (-0.02) | 49 | 5.3 | 0 | 0.0 | -7 | 0.76 | 924 | 266.0 | 274.0 | 285.0 | 266.0 |
| 2023-03-03 | 4.36 (+0.36) | 2.89 (+0.03) | 0.28 (-0.01) | 106 | 29.61 | 10 | 2.79 | -1 | 0.28 | 358 | 264.5 | 252.5 | 265.0 | 251.0 |
| 2023-02-24 | 4.0 (+0.29) | 2.86 (0.0) | 0.29 (+0.02) | 88 | 10.74 | 0 | 0.0 | 6 | 0.73 | 819 | 256.0 | 245.0 | 263.5 | 244.5 |
| 2023-02-17 | 3.71 (+0.02) | 2.86 (+0.01) | 0.27 (-0.01) | -1 | 0.46 | 0 | 0.0 | -1 | 0.46 | 219 | 243.5 | 247.5 | 247.5 | 241.0 |
| 2023-02-10 | 3.69 (+0.06) | 2.85 (-0.01) | 0.28 (-0.03) | 23 | 4.86 | 0 | 0.0 | -9 | 1.9 | 473 | 246.5 | 240.5 | 257.0 | 240.5 |
| 2023-02-03 | 3.63 (-0.06) | 2.86 (+0.01) | 0.31 (+0.04) | -20 | 2.31 | 0 | 0.0 | 14 | 1.62 | 865 | 246.0 | 237.0 | 258.0 | 235.0 |
| 2023-01-17 | 3.69 (+0.01) | 2.85 (-0.01) | 0.27 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 230.5 | 230.5 | 234.0 | 229.0 |
| 2023-01-13 | 3.68 (+0.07) | 2.86 (0.0) | 0.27 (+0.04) | 21 | 3.93 | 0 | 0.0 | 12 | 2.24 | 535 | 230.0 | 238.5 | 243.5 | 229.0 |
| 2023-01-06 | 3.61 (+0.04) | 2.86 (0.0) | 0.23 (0.0) | 14 | 12.84 | 0 | 0.0 | 0 | 0.0 | 109 | 232.5 | 227.0 | 235.0 | 223.5 |
| 2022-12-30 | 3.57 (-0.05) | 2.86 (+2.02) | 0.23 (-0.01) | -18 | 8.96 | 5 | 2.49 | -1 | 0.5 | 201 | 227.0 | 232.0 | 232.0 | 218.0 |
| 2022-12-23 | 3.62 (-0.14) | 0.84 (+0.07) | 0.24 (-0.01) | -45 | 14.24 | 20 | 6.33 | -5 | 1.58 | 316 | 225.0 | 230.0 | 233.0 | 217.0 |
| 2022-12-16 | 3.76 (+0.03) | 0.77 (+0.02) | 0.25 (-0.03) | 6 | 2.53 | 7 | 2.95 | -7 | 2.95 | 237 | 232.5 | 235.0 | 237.5 | 231.0 |
| 2022-12-09 | 3.73 (-0.05) | 0.75 (+0.01) | 0.28 (-0.01) | -22 | 2.41 | 3 | 0.33 | -2 | 0.22 | 912 | 237.5 | 243.0 | 254.5 | 232.0 |
| 2022-12-02 | 3.78 (+0.27) | 0.74 (0.0) | 0.29 (-0.02) | 81 | 12.02 | 0 | 0.0 | -8 | 1.19 | 674 | 241.5 | 232.5 | 248.5 | 229.5 |
| 2022-11-25 | 3.51 (-0.59) | 0.74 (+0.05) | 0.31 (+0.02) | -156 | 16.17 | 15 | 1.55 | 7 | 0.73 | 965 | 234.0 | 231.0 | 242.5 | 225.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.1 (-0.11) | 0.69 (+0.07) | 0.29 (+0.02) | -55 | 1.87 | 20 | 0.68 | 6 | 0.2 | 2949 | 231.0 | 207.0 | 250.0 | 207.0 |
| 2022-11-11 | 4.21 (-0.13) | 0.62 (-0.88) | 0.27 (+0.03) | -38 | 2.75 | -257 | 18.57 | 8 | 0.58 | 1384 | 206.5 | 188.5 | 216.0 | 188.5 |
| 2022-11-04 | 4.34 (+0.58) | 1.5 (-0.7) | 0.24 (0.0) | 188 | 27.85 | -206 | 30.52 | 2 | 0.3 | 675 | 186.0 | 177.0 | 187.5 | 176.5 |
| 2022-10-28 | 3.76 (+0.16) | 2.2 (-0.8) | 0.24 (+0.01) | 41 | 7.06 | -233 | 40.1 | 1 | 0.17 | 581 | 175.5 | 182.0 | 184.0 | 171.5 |
| 2022-10-21 | 3.6 (+0.76) | 3.0 (-0.45) | 0.23 (-0.01) | 216 | 26.02 | -131 | 15.78 | -1 | 0.12 | 830 | 177.5 | 184.0 | 194.0 | 173.0 |
| 2022-10-14 | 2.84 (+0.09) | 3.45 (-0.18) | 0.24 (-0.03) | 28 | 4.99 | -57 | 10.16 | -9 | 1.6 | 561 | 190.0 | 207.5 | 207.5 | 188.0 |
| 2022-10-07 | 2.75 (-0.18) | 3.63 (+1.66) | 0.27 (+0.04) | -62 | 15.2 | -15 | 3.68 | 10 | 2.45 | 408 | 218.0 | 207.5 | 231.0 | 206.0 |
| 2022-09-30 | 2.93 (+0.64) | 1.97 (-0.09) | 0.23 (-0.31) | 188 | 17.65 | -28 | 2.63 | -90 | 8.45 | 1065 | 209.0 | 238.0 | 238.0 | 198.5 |
| 2022-09-23 | 2.29 (+0.12) | 2.06 (-0.01) | 0.54 (-0.09) | 33 | 6.38 | -4 | 0.77 | -26 | 5.03 | 517 | 240.0 | 269.0 | 269.0 | 239.0 |
| 2022-09-16 | 2.17 (-0.1) | 2.07 (+0.09) | 0.63 (+0.01) | -32 | 3.93 | 27 | 3.31 | 2 | 0.25 | 815 | 269.0 | 269.5 | 288.5 | 268.0 |
| 2022-09-08 | 2.27 (+0.05) | 1.98 (-0.01) | 0.62 (-0.01) | 23 | 3.87 | 0 | 0.0 | -1 | 0.17 | 595 | 273.5 | 286.0 | 291.0 | 262.5 |
| 2022-09-02 | 2.22 (-0.33) | 1.99 (+0.93) | 0.63 (+0.29) | -108 | 4.45 | 270 | 11.12 | 83 | 3.42 | 2427 | 286.0 | 240.0 | 298.0 | 239.0 |
| 2022-08-26 | 2.55 (-0.23) | 1.06 (-0.24) | 0.34 (0.0) | -72 | 12.86 | -70 | 12.5 | 0 | 0.0 | 560 | 248.0 | 257.0 | 257.0 | 240.0 |
| 2022-08-19 | 2.78 (+0.26) | 1.3 (-0.28) | 0.34 (+0.02) | 75 | 14.42 | -80 | 15.38 | 6 | 1.15 | 520 | 256.5 | 240.0 | 263.5 | 238.5 |
| 2022-08-12 | 2.52 (+0.06) | 1.58 (-0.05) | 0.32 (+0.01) | 17 | 6.42 | -15 | 5.66 | 2 | 0.75 | 265 | 239.5 | 233.5 | 240.0 | 227.0 |
| 2022-08-05 | 2.46 (+0.04) | 1.63 (0.0) | 0.31 (-0.01) | -7 | 2.76 | 0 | 0.0 | -1 | 0.39 | 254 | 233.0 | 229.0 | 233.0 | 224.5 |
| 2022-07-29 | 2.42 (-0.3) | 1.63 (-0.01) | 0.32 (+0.01) | -65 | 8.17 | -5 | 0.63 | 1 | 0.13 | 796 | 230.0 | 241.5 | 244.5 | 226.0 |
| 2022-07-22 | 2.72 (+0.13) | 1.64 (-0.33) | 0.31 (+0.07) | 40 | 5.43 | -95 | 12.91 | 22 | 2.99 | 736 | 241.5 | 231.5 | 248.0 | 224.5 |
| 2022-07-15 | 2.59 (+0.22) | 1.97 (-0.75) | 0.24 (+0.01) | 58 | 7.25 | -222 | 27.75 | 4 | 0.5 | 800 | 227.0 | 223.0 | 238.0 | 208.5 |
| 2022-07-08 | 2.37 (+0.57) | 2.72 (-0.71) | 0.23 (0.0) | 169 | 29.81 | -203 | 35.8 | 0 | 0.0 | 567 | 222.5 | 217.0 | 224.0 | 204.5 |
| 2022-07-01 | 1.8 (+0.04) | 3.43 (-2.12) | 0.23 (0.0) | 15 | 3.09 | -71 | 14.61 | 0 | 0.0 | 486 | 217.0 | 243.0 | 249.0 | 216.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.76 (-0.23) | 5.55 (-0.55) | 0.23 (-0.04) | -69 | 9.62 | -168 | 23.43 | -13 | 1.81 | 717 | 238.0 | 273.0 | 273.0 | 236.5 |
| 2022-06-17 | 1.99 (-0.33) | 6.1 (-0.01) | 0.27 (-0.02) | -75 | 21.49 | 0 | 0.0 | -5 | 1.43 | 349 | 272.5 | 296.0 | 298.0 | 271.5 |
| 2022-06-10 | 2.32 (0.0) | 6.11 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 300.0 | 306.5 | 308.0 | 299.5 |
| 2022-06-02 | 2.32 (+0.02) | 6.11 (+0.03) | 0.29 (+0.03) | 8 | 3.03 | 10 | 3.79 | 9 | 3.41 | 264 | 304.0 | 298.0 | 309.5 | 293.5 |
| 2022-05-27 | 2.3 (-0.03) | 6.08 (+0.02) | 0.26 (+0.01) | -9 | 8.11 | 4 | 3.6 | 4 | 3.6 | 111 | 291.0 | 290.0 | 293.5 | 284.0 |
| 2022-05-20 | 2.33 (+0.05) | 6.06 (-0.02) | 0.25 (-0.07) | 17 | 10.06 | 0 | 0.0 | -21 | 12.43 | 169 | 291.5 | 291.0 | 293.5 | 283.0 |
| 2022-05-13 | 2.28 (-0.1) | 6.08 (0.0) | 0.32 (0.0) | -28 | 11.43 | 0 | 0.0 | 0 | 0.0 | 245 | 286.0 | 292.5 | 292.5 | 281.5 |
| 2022-05-06 | 2.38 (-0.03) | 6.08 (0.0) | 0.32 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 294.0 | 292.0 | 301.0 | 290.0 |
| 2022-04-29 | 2.41 (-0.11) | 6.08 (+0.04) | 0.32 (0.0) | -21 | 4.51 | 10 | 2.15 | 0 | 0.0 | 466 | 292.0 | 293.0 | 299.0 | 280.0 |
| 2022-04-22 | 2.52 (-0.24) | 6.04 (0.0) | 0.32 (0.0) | -70 | 30.84 | 0 | 0.0 | -1 | 0.44 | 227 | 301.5 | 307.0 | 310.0 | 299.5 |
| 2022-04-15 | 2.76 (+0.13) | 6.04 (+0.01) | 0.32 (-0.09) | 36 | 14.34 | 0 | 0.0 | -25 | 9.96 | 251 | 307.0 | 319.5 | 321.0 | 307.0 |
| 2022-04-08 | 2.63 (-0.05) | 6.03 (0.0) | 0.41 (-0.07) | -7 | 3.63 | 0 | 0.0 | -22 | 11.4 | 193 | 319.5 | 325.0 | 334.0 | 313.0 |
| 2022-04-01 | 2.68 (-0.04) | 6.03 (+0.59) | 0.48 (+0.07) | -18 | 7.44 | 20 | 8.26 | 20 | 8.26 | 242 | 334.0 | 323.0 | 336.0 | 323.0 |
| 2022-03-25 | 2.72 (-0.28) | 5.44 (+0.1) | 0.41 (+0.17) | -88 | 9.1 | 30 | 3.1 | 52 | 5.38 | 967 | 331.5 | 317.5 | 350.5 | 317.5 |
| 2022-03-18 | 3.0 (-0.02) | 5.34 (-0.01) | 0.24 (-0.25) | 9 | 1.2 | 0 | 0.0 | -73 | 9.75 | 749 | 318.0 | 301.0 | 320.0 | 283.5 |
| 2022-03-11 | 3.02 (-0.07) | 5.35 (-0.11) | 0.49 (-0.15) | -15 | 1.81 | -34 | 4.11 | -44 | 5.32 | 827 | 297.0 | 318.0 | 318.0 | 290.0 |
| 2022-03-04 | 3.09 (-0.04) | 5.46 (+0.01) | 0.64 (-0.01) | -7 | 3.91 | 0 | 0.0 | -4 | 2.23 | 179 | 320.0 | 321.0 | 326.0 | 318.0 |
| 2022-02-25 | 3.13 (-0.01) | 5.45 (-0.01) | 0.65 (-0.19) | -2 | 0.78 | 0 | 0.0 | -55 | 21.48 | 256 | 319.0 | 334.5 | 335.5 | 315.5 |
| 2022-02-18 | 3.14 (-0.23) | 5.46 (0.0) | 0.84 (-0.01) | -54 | 13.99 | 0 | 0.0 | -4 | 1.04 | 386 | 334.5 | 343.5 | 343.5 | 330.0 |
| 2022-02-11 | 3.37 (-0.19) | 5.46 (+0.02) | 0.85 (+0.19) | -60 | 18.63 | 4 | 1.24 | 56 | 17.39 | 322 | 345.0 | 331.0 | 351.5 | 329.5 |
| 2022-01-26 | 3.56 (-0.11) | 5.44 (-0.2) | 0.66 (-0.12) | -31 | 7.99 | -56 | 14.43 | -34 | 8.76 | 388 | 329.5 | 340.0 | 340.0 | 328.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.67 (+0.04) | 5.64 (-0.61) | 0.78 (-0.12) | -11 | 1.72 | -178 | 27.81 | -38 | 5.94 | 640 | 340.0 | 351.0 | 361.5 | 338.0 |
| 2022-01-14 | 3.63 (-0.52) | 6.25 (-0.04) | 0.9 (-0.01) | -188 | 32.47 | -14 | 2.42 | -1 | 0.17 | 579 | 348.0 | 358.5 | 358.5 | 339.0 |
| 2022-01-07 | 4.15 (-0.38) | 6.29 (-0.48) | 0.91 (-0.05) | -130 | 9.0 | -137 | 9.49 | -17 | 1.18 | 1444 | 358.5 | 384.0 | 385.0 | 355.5 |
| 2021-12-30 | 4.53 (-0.3) | 6.77 (0.0) | 0.96 (-0.25) | -88 | 5.26 | 0 | 0.0 | -71 | 4.24 | 1673 | 378.0 | 357.0 | 390.0 | 354.0 |
| 2021-12-24 | 4.83 (-0.2) | 6.77 (+0.01) | 1.21 (+0.08) | -58 | 11.58 | 2 | 0.4 | 22 | 4.39 | 501 | 357.0 | 352.5 | 364.5 | 348.0 |
| 2021-12-17 | 5.03 (-0.13) | 6.76 (-0.11) | 1.13 (-0.16) | -17 | 4.25 | -32 | 8.0 | -46 | 11.5 | 400 | 353.5 | 356.5 | 362.5 | 351.0 |
| 2021-12-10 | 5.16 (-0.19) | 6.87 (-0.01) | 1.29 (-0.06) | -51 | 8.73 | 0 | 0.0 | -16 | 2.74 | 584 | 359.5 | 370.0 | 371.0 | 356.0 |
| 2021-12-03 | 5.35 (+0.01) | 6.88 (+0.01) | 1.35 (-0.07) | 19 | 2.85 | 0 | 0.0 | -20 | 3.0 | 667 | 372.0 | 361.0 | 377.0 | 350.5 |
| 2021-11-26 | 5.34 (-0.13) | 6.87 (-0.18) | 1.42 (+0.01) | -39 | 4.52 | -52 | 6.03 | 2 | 0.23 | 863 | 366.0 | 377.0 | 381.0 | 365.0 |
| 2021-11-19 | 5.47 (+1.09) | 7.05 (-1.17) | 1.41 (-0.24) | 307 | 18.88 | -344 | 21.16 | -71 | 4.37 | 1626 | 377.0 | 400.0 | 400.5 | 372.5 |
| 2021-11-12 | 4.38 (+0.4) | 8.22 (-0.17) | 1.65 (+0.2) | 118 | 5.17 | -50 | 2.19 | 60 | 2.63 | 2282 | 397.0 | 397.0 | 409.0 | 384.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.49 (+0.2) | 7.7 (-0.21) | 0.01 (-0.01) | 48 | 0.91 | -62 | 1.17 | -45 | 0.85 | 5286 | 2930.0 | 3640.0 | 4045.0 | 2900.0 |
| 2026-06-30 | 33.29 (-2.54) | 7.91 (+3.43) | 0.02 (+0.02) | -817 | 9.16 | 1014 | 11.37 | -38 | 0.43 | 8920 | 3630.0 | 3420.0 | 3815.0 | 2835.0 |
| 2026-05-29 | 35.83 (-4.53) | 4.48 (-1.08) | 0.0 (-0.09) | -548 | 3.83 | -300 | 2.1 | -94 | 0.66 | 14313 | 3450.0 | 3015.0 | 3865.0 | 2550.0 |
| 2026-04-30 | 40.36 (+5.03) | 5.56 (-1.51) | 0.09 (-0.58) | 1399 | 7.18 | -395 | 2.03 | -171 | 0.88 | 19477 | 2950.0 | 2930.0 | 3625.0 | 2775.0 |
| 2026-03-31 | 35.33 (+4.95) | 7.07 (+3.39) | 0.67 (-0.37) | 1384 | 5.57 | 991 | 3.99 | -108 | 0.43 | 24852 | 2750.0 | 1730.0 | 2950.0 | 1680.0 |
| 2026-02-26 | 30.38 (+3.7) | 3.68 (-2.26) | 1.04 (+0.03) | 1066 | 13.45 | -661 | 8.34 | 7 | 0.09 | 7928 | 1780.0 | 1630.0 | 1815.0 | 1505.0 |
| 2026-01-30 | 26.68 (+8.43) | 5.94 (0.0) | 1.01 (-0.07) | 2318 | 10.08 | -551 | 2.4 | -20 | 0.09 | 22997 | 1670.0 | 1575.0 | 1925.0 | 1570.0 |
| 2025-12-31 | 18.25 (-1.35) | 5.94 (+0.81) | 1.08 (+0.17) | -641 | 3.77 | 238 | 1.4 | 50 | 0.29 | 16999 | 1560.0 | 1475.0 | 1575.0 | 1350.0 |
| 2025-11-28 | 19.6 (-1.94) | 5.13 (+1.18) | 0.91 (-0.24) | -689 | 4.87 | 345 | 2.44 | -67 | 0.47 | 14142 | 1475.0 | 1455.0 | 1560.0 | 1320.0 |
| 2025-10-31 | 21.54 (-5.06) | 3.95 (-4.11) | 1.15 (+0.14) | -1519 | 6.96 | -703 | 3.22 | 43 | 0.2 | 21837 | 1455.0 | 1560.0 | 1750.0 | 1400.0 |
| 2025-09-30 | 26.6 (+3.05) | 8.06 (-2.6) | 1.01 (-0.43) | 874 | 3.11 | -761 | 2.71 | -125 | 0.45 | 28058 | 1560.0 | 1505.0 | 1740.0 | 1360.0 |
| 2025-08-29 | 23.55 (+0.09) | 10.66 (-1.6) | 1.44 (+0.54) | -18 | 0.08 | -468 | 2.02 | 158 | 0.68 | 23223 | 1515.0 | 1480.0 | 1590.0 | 1330.0 |
| 2025-07-31 | 23.46 (+2.56) | 12.26 (-2.51) | 0.9 (+0.03) | 752 | 4.86 | -708 | 4.58 | 7 | 0.05 | 15470 | 1500.0 | 1640.0 | 1705.0 | 1425.0 |
| 2025-06-30 | 20.9 (+2.34) | 14.77 (+9.54) | 0.87 (+0.13) | 904 | 2.83 | 2789 | 8.72 | 37 | 0.12 | 31975 | 1635.0 | 1165.0 | 1750.0 | 1140.0 |
| 2025-05-29 | 18.56 (-2.42) | 5.23 (+0.88) | 0.74 (+0.39) | -750 | 2.9 | 258 | 1.0 | 112 | 0.43 | 25826 | 1190.0 | 942.0 | 1275.0 | 882.0 |
| 2025-04-30 | 20.98 (-1.03) | 4.35 (+0.57) | 0.35 (-0.03) | -277 | 2.51 | 37 | 0.34 | -11 | 0.1 | 11022 | 931.0 | 963.0 | 978.0 | 755.0 |
| 2025-03-31 | 22.01 (+3.82) | 3.78 (-5.23) | 0.38 (+0.01) | 1196 | 7.63 | -1527 | 9.74 | 3 | 0.02 | 15678 | 925.0 | 1225.0 | 1285.0 | 923.0 |
| 2025-02-27 | 18.19 (+0.08) | 9.01 (-4.81) | 0.37 (-0.05) | -83 | 0.64 | -1408 | 10.84 | -15 | 0.12 | 12990 | 1270.0 | 1345.0 | 1410.0 | 1185.0 |
| 2025-01-22 | 18.11 (-1.9) | 13.82 (+1.39) | 0.42 (+0.11) | -643 | 4.1 | 523 | 3.34 | 31 | 0.2 | 15664 | 1490.0 | 1485.0 | 1605.0 | 1255.0 |
| 2024-12-31 | 20.01 (+1.06) | 12.43 (-7.33) | 0.31 (-0.03) | 263 | 1.93 | -2140 | 15.73 | -5 | 0.04 | 13604 | 1485.0 | 1670.0 | 1845.0 | 1405.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 18.95 (+0.44) | 19.76 (+1.18) | 0.34 (-0.03) | 96 | 0.63 | 345 | 2.25 | -9 | 0.06 | 15352 | 1645.0 | 1595.0 | 1895.0 | 1545.0 |
| 2024-10-30 | 18.51 (+0.65) | 18.58 (-2.45) | 0.37 (-0.01) | 232 | 1.43 | -769 | 4.74 | -5 | 0.03 | 16212 | 1610.0 | 1760.0 | 1920.0 | 1515.0 |
| 2024-09-30 | 17.86 (+3.04) | 21.03 (-2.63) | 0.38 (-0.16) | 825 | 2.99 | -770 | 2.79 | -43 | 0.16 | 27559 | 1740.0 | 2025.0 | 2045.0 | 1585.0 |
| 2024-08-30 | 14.82 (+4.03) | 23.66 (-0.65) | 0.54 (+0.1) | 1111 | 4.03 | -190 | 0.69 | 30 | 0.11 | 27562 | 1970.0 | 1640.0 | 2140.0 | 1290.0 |
| 2024-07-31 | 10.79 (-0.24) | 24.31 (+1.26) | 0.44 (-0.16) | 42 | 0.22 | 251 | 1.32 | -46 | 0.24 | 18955 | 1550.0 | 1350.0 | 1705.0 | 1285.0 |
| 2024-06-28 | 11.03 (+0.55) | 23.05 (+0.53) | 0.6 (-0.25) | 179 | 1.53 | 153 | 1.31 | -74 | 0.63 | 11666 | 1355.0 | 1120.0 | 1395.0 | 1115.0 |
| 2024-05-31 | 10.48 (+1.22) | 22.52 (-2.09) | 0.85 (-0.34) | 448 | 3.53 | -614 | 4.83 | -100 | 0.79 | 12706 | 1105.0 | 1070.0 | 1245.0 | 973.0 |
| 2024-04-30 | 9.26 (-3.82) | 24.61 (+8.01) | 1.19 (-0.02) | -1139 | 3.79 | 1951 | 6.5 | -2 | 0.01 | 30020 | 1100.0 | 887.0 | 1210.0 | 882.0 |
| 2024-03-29 | 13.08 (+1.61) | 16.6 (+1.93) | 1.21 (+0.3) | 506 | 1.51 | 564 | 1.69 | 86 | 0.26 | 33447 | 877.0 | 840.0 | 1075.0 | 816.0 |
| 2024-02-29 | 11.47 (+0.89) | 14.67 (+3.89) | 0.91 (-0.09) | 213 | 1.33 | 1138 | 7.11 | -25 | 0.16 | 15998 | 824.0 | 632.0 | 874.0 | 626.0 |
| 2024-01-31 | 10.58 (+0.52) | 10.78 (+4.96) | 1.0 (-0.29) | 174 | 0.99 | 889 | 5.07 | -85 | 0.48 | 17531 | 632.0 | 598.0 | 663.0 | 525.0 |
| 2023-12-29 | 10.06 (-2.21) | 5.82 (+0.8) | 1.29 (+0.46) | -590 | 4.92 | 235 | 1.96 | 133 | 1.11 | 11991 | 596.0 | 548.0 | 599.0 | 520.0 |
| 2023-11-30 | 12.27 (-1.41) | 5.02 (+0.38) | 0.83 (+0.21) | -432 | 4.43 | 113 | 1.16 | 61 | 0.63 | 9743 | 548.0 | 449.0 | 568.0 | 440.0 |
| 2023-10-31 | 13.68 (-0.04) | 4.64 (-3.81) | 0.62 (-0.16) | -55 | 0.72 | -753 | 9.91 | -45 | 0.59 | 7597 | 442.5 | 515.0 | 533.0 | 438.0 |
| 2023-09-28 | 13.72 (+0.82) | 8.45 (-1.02) | 0.78 (-0.21) | 199 | 3.07 | -298 | 4.59 | -58 | 0.89 | 6489 | 507.0 | 531.0 | 540.0 | 466.0 |
| 2023-08-31 | 12.9 (+0.85) | 9.47 (-3.32) | 0.99 (-1.43) | 183 | 0.53 | -971 | 2.83 | -421 | 1.22 | 34371 | 532.0 | 699.0 | 699.0 | 486.0 |
| 2023-07-31 | 12.05 (-5.43) | 12.79 (+6.69) | 2.42 (+0.7) | -1552 | 3.43 | 2017 | 4.45 | 206 | 0.45 | 45280 | 662.0 | 553.0 | 714.0 | 543.0 |
| 2023-06-30 | 17.48 (+6.11) | 6.1 (-0.53) | 1.72 (+0.45) | 1790 | 5.1 | -157 | 0.45 | 131 | 0.37 | 35132 | 543.0 | 475.5 | 612.0 | 475.5 |
| 2023-05-31 | 11.37 (+4.54) | 6.63 (+2.87) | 1.27 (+0.6) | 1310 | 6.63 | 841 | 4.26 | 175 | 0.89 | 19746 | 477.5 | 338.0 | 505.0 | 333.0 |
| 2023-04-28 | 6.83 (+0.46) | 3.76 (+0.97) | 0.67 (+0.24) | 96 | 1.64 | 283 | 4.84 | 71 | 1.21 | 5845 | 334.0 | 305.0 | 355.0 | 304.0 |
| 2023-03-31 | 6.37 (+2.37) | 2.79 (-0.07) | 0.43 (+0.14) | 676 | 8.63 | 6 | 0.08 | 43 | 0.55 | 7836 | 308.5 | 252.5 | 340.5 | 251.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 4.0 (+0.28) | 2.86 (0.0) | 0.29 (+0.03) | 80 | 3.56 | 0 | 0.0 | 10 | 0.44 | 2250 | 256.0 | 237.0 | 263.5 | 237.0 |
| 2023-01-31 | 3.72 (+0.15) | 2.86 (0.0) | 0.26 (+0.03) | 48 | 5.72 | 0 | 0.0 | 12 | 1.43 | 839 | 236.5 | 227.0 | 243.5 | 223.5 |
| 2022-12-30 | 3.57 (-0.15) | 2.86 (+2.12) | 0.23 (-0.1) | -60 | 2.94 | 35 | 1.72 | -26 | 1.28 | 2039 | 227.0 | 245.0 | 254.5 | 217.0 |
| 2022-11-30 | 3.72 (-0.18) | 0.74 (-1.29) | 0.33 (+0.09) | -37 | 0.6 | -378 | 6.15 | 26 | 0.42 | 6150 | 238.0 | 181.5 | 250.0 | 179.5 |
| 2022-10-31 | 3.9 (+0.97) | 2.03 (+0.06) | 0.24 (+0.01) | 261 | 10.39 | -486 | 19.35 | 1 | 0.04 | 2511 | 181.5 | 207.5 | 231.0 | 171.5 |
| 2022-09-30 | 2.93 (+0.67) | 1.97 (+0.4) | 0.23 (-0.34) | 197 | 4.84 | 118 | 2.9 | -99 | 2.43 | 4070 | 209.0 | 288.0 | 298.0 | 198.5 |
| 2022-08-31 | 2.26 (-0.16) | 1.57 (-0.06) | 0.57 (+0.25) | -80 | 2.71 | -18 | 0.61 | 74 | 2.51 | 2952 | 285.5 | 229.0 | 289.5 | 224.5 |
| 2022-07-29 | 2.42 (+0.58) | 1.63 (-1.79) | 0.32 (+0.09) | 189 | 6.21 | -525 | 17.25 | 27 | 0.89 | 3044 | 230.0 | 227.0 | 248.0 | 204.5 |
| 2022-06-30 | 1.84 (-0.45) | 3.42 (-2.71) | 0.23 (-0.07) | -104 | 6.27 | -239 | 14.4 | -20 | 1.2 | 1660 | 231.0 | 309.5 | 309.5 | 225.0 |
| 2022-05-31 | 2.29 (-0.12) | 6.13 (+0.05) | 0.3 (-0.02) | -25 | 3.22 | 14 | 1.8 | -6 | 0.77 | 777 | 307.0 | 292.0 | 309.0 | 281.5 |
| 2022-04-29 | 2.41 (-0.29) | 6.08 (+0.03) | 0.32 (-0.12) | -67 | 5.66 | 10 | 0.85 | -37 | 3.13 | 1183 | 292.0 | 328.5 | 336.0 | 280.0 |
| 2022-03-31 | 2.7 (-0.43) | 6.05 (+0.6) | 0.44 (-0.21) | -114 | 3.9 | 16 | 0.55 | -60 | 2.05 | 2922 | 333.5 | 321.0 | 350.5 | 283.5 |
| 2022-02-25 | 3.13 (-0.43) | 5.45 (+0.01) | 0.65 (-0.01) | -116 | 12.02 | 4 | 0.41 | -3 | 0.31 | 965 | 319.0 | 331.0 | 351.5 | 315.5 |
| 2022-01-26 | 3.56 (-0.97) | 5.44 (-1.33) | 0.66 (-0.3) | -360 | 11.8 | -385 | 12.61 | -90 | 2.95 | 3052 | 329.5 | 384.0 | 385.0 | 328.0 |
| 2021-12-30 | 4.53 (-0.93) | 6.77 (-0.1) | 0.96 (-0.44) | -247 | 6.95 | -30 | 0.84 | -128 | 3.6 | 3553 | 378.0 | 370.0 | 390.0 | 348.0 |
| 2021-11-30 | 5.46 (+1.28) | 6.87 (-1.53) | 1.4 (+0.32) | 425 | 5.84 | -448 | 6.15 | 95 | 1.3 | 7283 | 370.5 | 363.5 | 409.0 | 350.5 |
| 2021-10-29 | 4.18 (+1.67) | 8.4 (+8.04) | 1.08 (+0.86) | 13 | 0.29 | 103 | 2.3 | 92 | 2.05 | 4481 | 363.0 | 352.0 | 365.5 | 313.0 |
| 2019-10-09 | 2.51 (+0.15) | 0.36 (0.0) | 0.22 (0.0) | 34 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 2.36 (+0.35) | 0.36 (+0.36) | 0.22 (+0.07) | 102 | 0 | 105 | 0 | 20 | 0 | 0 | ||||
| 2019-08-30 | 2.01 () | 0.0 () | 0.15 () | 66 | 0 | 0 | 0 | 0 | 0 | 0 | ||||