股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-212.56 (-0.39)0.0 (0.0)0.91 (0.0)-29410.2800.010.03286017.417.017.6516.65
2024-05-202.95 (+0.26)0.0 (0.0)0.91 (0.0)2013.8500.000.0522617.1516.817.516.25
2024-05-172.69 (+0.55)0.0 (0.0)0.91 (0.0)4184.2400.000.0986517.2515.9517.2515.8
2024-05-162.14 (+0.26)0.0 (0.0)0.91 (0.0)722.5300.000.0284815.716.416.5515.7
2024-05-151.88 (-0.41)0.0 (0.0)0.91 (0.0)-35812.2200.000.0293016.115.0516.3515.05
2024-05-142.29 (+0.3)0.0 (0.0)0.91 (0.0)16044.8200.000.035714.914.8515.0514.75
2024-05-131.99 (+0.08)0.0 (0.0)0.91 (0.0)4614.5100.000.031714.915.015.014.55
2024-05-101.91 (+0.05)0.0 (0.0)0.91 (0.0)4710.2200.000.046014.814.6514.914.35
2024-05-091.86 (+0.07)0.0 (0.0)0.91 (0.0)467.0800.000.065014.515.3515.3514.5
2024-05-081.79 (+0.04)0.0 (0.0)0.91 (+0.01)616.7100.000.090915.1514.8515.4514.8
2024-05-071.75 (+0.03)0.0 (0.0)0.9 (-0.01)289.0600.000.030914.7514.714.914.65
2024-05-061.72 (-0.08)0.0 (0.0)0.91 (0.0)-7520.3800.000.036814.614.8515.014.55
2024-05-031.8 (-0.18)0.0 (0.0)0.91 (0.0)-14124.4800.000.057614.7515.2515.2514.65
2024-05-021.98 (-0.05)0.0 (0.0)0.91 (0.0)-286.5900.000.042515.014.5515.114.55
2024-04-302.03 (+0.05)0.0 (0.0)0.91 (0.0)324.9600.000.064514.715.0515.1514.45
2024-04-291.98 (-0.17)0.0 (0.0)0.91 (0.0)-13715.8600.010.1286414.8514.7515.414.75
2024-04-262.15 (+0.13)0.0 (0.0)0.91 (0.0)3813.5700.000.028014.5514.5514.714.5
2024-04-252.02 (+0.03)0.0 (0.0)0.91 (0.0)111.5100.000.072914.414.914.914.3
2024-04-241.99 (+0.07)0.0 (0.0)0.91 (0.0)3210.7400.000.029814.914.915.0514.75
2024-04-231.92 (+0.3)0.0 (0.0)0.91 (0.0)22044.2700.000.049714.6514.614.7514.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-221.62 (+0.02)0.0 (0.0)0.91 (0.0)162.6200.000.061014.414.6514.8514.4
2024-04-191.6 (-0.09)0.0 (0.0)0.91 (+0.01)-856.1800.000.0137514.615.0515.3514.2
2024-04-181.69 (+0.11)0.0 (0.0)0.9 (0.0)778.7100.000.088415.0515.615.815.05
2024-04-171.58 (+0.01)0.0 (0.0)0.9 (0.0)-51.2600.000.039615.815.515.915.5
2024-04-161.57 (+0.35)0.0 (0.0)0.9 (-0.01)26024.6900.000.0105315.516.016.115.25
2024-04-151.22 (-0.07)0.0 (0.0)0.91 (0.0)-477.7900.000.060316.0516.3516.416.05
2024-04-121.29 (+0.04)0.0 (0.0)0.91 (0.0)-725.1200.000.0140716.616.2517.116.0
2024-04-111.25 (+0.2)0.0 (0.0)0.91 (+0.01)695.3300.000.0129416.1516.916.916.05
2024-04-101.05 (-0.22)0.0 (0.0)0.9 (0.0)-35415.6600.000.0226116.817.517.516.8
2024-04-091.27 (-1.18)0.0 (0.0)0.9 (-0.01)-91612.5500.000.0729717.7517.1518.217.15
2024-04-082.45 (+0.17)0.0 (0.0)0.91 (0.0)1255.600.0-10.04223316.8515.416.8515.15
2024-04-032.28 (-0.08)0.0 (0.0)0.91 (0.0)-5811.6700.000.049715.3515.315.4515.15
2024-04-022.36 (-0.05)0.0 (0.0)0.91 (0.0)-395.4100.000.072115.215.615.615.15
2024-04-012.41 (-0.04)0.0 (0.0)0.91 (0.0)-322.7600.000.0116115.715.2515.915.25
2024-03-292.45 (+0.22)0.0 (0.0)0.91 (0.0)17118.3500.010.1193215.215.815.815.1
2024-03-282.23 (+0.32)0.0 (0.0)0.91 (+0.01)23919.8500.000.0120415.4515.615.8515.3
2024-03-271.91 (+0.07)0.0 (0.0)0.9 (-0.01)568.2400.000.068015.715.9516.015.65
2024-03-261.84 (-0.16)0.0 (0.0)0.91 (0.0)-1248.7200.000.0142215.816.516.615.8
2024-03-252.0 (-0.15)0.0 (0.0)0.91 (0.0)-1179.1500.000.0127816.316.0516.416.0
2024-03-222.15 (+0.3)0.0 (0.0)0.91 (0.0)24614.3700.000.0171216.016.416.515.95
2024-03-211.85 (+0.35)0.0 (0.0)0.91 (0.0)28616.400.000.0174416.416.816.916.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-201.5 (+0.54)0.0 (0.0)0.91 (+0.01)50026.6700.000.0187516.5517.217.316.5
2024-03-190.96 (-0.23)0.0 (0.0)0.9 (0.0)-1058.8800.000.0118317.117.5517.5517.05
2024-03-181.19 (+0.23)0.0 (0.0)0.9 (-0.01)20223.0300.000.087717.417.5517.817.1
2024-03-150.96 (-0.2)0.0 (0.0)0.91 (0.0)-16413.800.010.08118817.517.818.217.5
2024-03-141.16 (-0.02)0.0 (0.0)0.91 (0.0)-150.7900.000.0190517.8518.318.617.5
2024-03-131.18 (-1.11)0.0 (0.0)0.91 (0.0)-82411.8700.000.0694018.219.019.817.35
2024-03-122.29 (-0.64)0.0 (0.0)0.91 (0.0)-48612.6700.0-10.03383518.917.518.917.3
2024-03-112.93 (+0.51)0.0 (0.0)0.91 (0.0)37714.4500.000.0260917.217.217.4516.85
2024-03-082.42 (+1.44)0.0 (0.0)0.91 (+0.04)109926.500.0290.7414717.4518.618.717.1
2024-03-070.98 (+0.06)0.0 (0.0)0.87 (0.0)360.6800.000.0532918.320.420.4518.3
2024-03-060.92 (0.0)0.0 (0.0)0.87 (+0.43)-120.3100.03278.58381320.019.620.3519.6
2024-03-050.92 (+0.2)0.0 (0.0)0.44 (0.0)1262.0500.0-10.02613419.6520.620.7519.4
2024-03-040.72 (-0.8)0.0 (0.0)0.44 (0.0)-6966.3900.000.01088520.421.3522.2520.35
2024-03-011.52 (-2.44)0.0 (0.0)0.44 (0.0)-19345.6300.000.03433721.023.124.2521.0
2024-02-293.96 (+0.4)0.0 (0.0)0.44 (+0.02)2042.1600.0190.2946322.0520.222.0520.0
2024-02-273.56 (-0.05)0.0 (0.0)0.42 (0.0)-441.1600.000.0380820.0521.821.820.0
2024-02-263.61 (-0.02)0.0 (0.0)0.42 (0.0)-120.3600.000.0334021.921.122.220.3
2024-02-233.63 (-0.12)0.0 (0.0)0.42 (0.0)-771.2800.000.0602821.220.0522.020.05
2024-02-223.75 (+0.07)0.0 (0.0)0.42 (0.0)542.200.000.0246020.0519.3520.319.35
2024-02-213.68 (+0.31)0.0 (0.0)0.42 (0.0)23719.4100.000.0122119.2519.519.5519.15
2024-02-203.37 (+0.27)0.0 (0.0)0.42 (0.0)20011.3300.000.0176519.419.420.019.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-193.1 (+0.51)0.0 (0.0)0.42 (0.0)39415.8400.000.0248719.6520.5520.5519.5
2024-02-162.59 (+0.37)0.0 (0.0)0.42 (0.0)2856.7600.000.0421320.420.120.7519.75
2024-02-152.22 (+0.49)0.0 (0.0)0.42 (-0.08)36912.7100.0-672.31290319.719.119.718.95
2024-02-051.73 (+0.05)0.0 (0.0)0.5 (0.0)370.5400.000.0691119.121.121.119.05
2024-02-021.68 (-0.55)0.0 (0.0)0.5 (-0.01)-3647.0200.000.0518221.1521.822.021.15
2024-02-012.23 (-0.05)0.0 (0.0)0.51 (+0.42)-90.0900.03203.181006321.1522.822.821.15
2024-01-312.28 (+1.17)0.0 (0.0)0.09 (+0.09)8801.8700.0670.144713822.3520.6522.3520.65
2024-01-301.11 (+0.12)0.0 (0.0)0.0 (0.0)-80.0200.000.03760420.3518.320.3518.1
2024-01-290.99 (-0.25)0.0 (0.0)0.0 (0.0)-2440.6900.000.03543418.517.719.217.3
2024-01-261.24 (+0.28)0.0 (0.0)0.0 (-1.19)1420.3400.0-9212.184233017.516.817.616.4
2024-01-250.96 (-0.01)0.0 (0.0)1.19 (+1.19)-60.1800.092127.75331916.016.016.016.0
2024-01-240.97 (+0.1)0.0 (0.0)0.0 (0.0)762.4600.000.0309314.5513.314.5513.2
2024-01-230.87 (+0.01)0.0 (0.0)0.0 (0.0)71.8500.000.037913.2513.513.513.25
2024-01-220.86 (+0.03)0.0 (0.0)0.0 (0.0)309.5800.000.031313.3513.713.713.35
2024-01-190.83 (+0.04)0.0 (0.0)0.0 (0.0)303.800.000.079013.513.4513.8513.35
2024-01-180.79 (+0.02)0.0 (0.0)0.0 (0.0)141.9700.000.070913.3513.2513.5513.25
2024-01-170.77 (-0.08)0.0 (0.0)0.0 (0.0)-631.4200.000.0443913.614.814.813.3
2024-01-160.85 (+0.03)0.0 (0.0)0.0 (0.0)212.4600.000.085413.512.9513.512.85
2024-01-150.82 (0.0)0.0 (0.0)0.0 (0.0)-11.6400.000.06112.9513.0513.0512.9
2024-01-120.82 (0.0)0.0 (0.0)0.0 (0.0)10.7300.000.013712.812.912.912.8
2024-01-110.82 (0.0)0.0 (0.0)0.0 (0.0)11.1500.000.08712.9512.913.112.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-100.82 (0.0)0.0 (0.0)0.0 (0.0)11.7200.000.05812.9512.9512.9512.85
2024-01-090.82 (+0.01)0.0 (0.0)0.0 (0.0)33.0300.000.09913.013.213.212.95
2024-01-080.81 (-0.01)0.0 (0.0)0.0 (0.0)-65.500.000.010913.1513.313.313.15
2024-01-050.82 (-0.01)0.0 (0.0)0.0 (0.0)-61.400.000.043013.213.113.3513.1
2024-01-040.83 (+0.04)0.0 (0.0)0.0 (0.0)276.2200.000.043413.0512.8513.212.8
2024-01-030.79 (-0.01)0.0 (0.0)0.0 (0.0)-55.3200.000.09412.8513.113.112.8
2024-01-020.8 (0.0)0.0 (0.0)0.0 (0.0)-35.6600.000.05312.8512.912.912.8
2023-12-290.8 (0.0)0.0 (0.0)0.0 (0.0)-10.8800.000.011312.912.8512.912.75
2023-12-280.8 (-0.04)0.0 (0.0)0.0 (0.0)-273.5100.000.076912.913.013.4512.85
2023-12-270.84 (+0.04)0.0 (0.0)0.0 (0.0)2815.5600.000.018012.812.812.912.6
2023-12-260.8 (-0.01)0.0 (0.0)0.0 (0.0)-13.700.000.02712.812.612.812.6
2023-12-250.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05412.612.6512.7512.5
2023-12-220.81 (+0.01)0.0 (0.0)0.0 (0.0)417.3900.000.02312.6512.712.712.6
2023-12-210.8 (0.0)0.0 (0.0)0.0 (0.0)-11.6900.000.05912.712.6512.812.6
2023-12-200.8 (0.0)0.0 (0.0)0.0 (0.0)45.1300.000.07812.712.6512.712.6
2023-12-190.8 (0.0)0.0 (0.0)0.0 (0.0)-56.100.000.08212.6512.812.812.6
2023-12-180.8 (0.0)0.0 (0.0)0.0 (0.0)-11.4700.000.06812.712.812.912.7
2023-12-150.8 (-0.01)0.0 (0.0)0.0 (0.0)-78.1400.000.08612.6512.6512.812.65
2023-12-140.81 (-0.07)0.0 (0.0)0.0 (0.0)-98.5700.000.010512.6512.7512.912.65
2023-12-130.88 (-0.02)0.0 (0.0)0.0 (0.0)246.6100.000.036312.712.713.012.65
2023-12-120.9 (-0.02)0.0 (0.0)0.0 (0.0)-112.8800.000.038212.713.113.312.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-110.92 (+0.01)0.0 (0.0)0.0 (0.0)40.5600.000.071413.112.9513.2512.95
2023-12-080.91 (+0.01)0.0 (0.0)0.0 (0.0)101.7800.000.056312.9512.5513.0512.55
2023-12-070.9 (+0.01)0.0 (0.0)0.0 (0.0)55.6200.000.08912.512.612.7512.5
2023-12-060.89 (0.0)0.0 (0.0)0.0 (0.0)-11.4500.000.06912.612.712.712.6
2023-12-050.89 (-0.01)0.0 (0.0)0.0 (0.0)-11.3500.000.07412.612.612.712.55
2023-12-040.9 (+0.02)0.0 (0.0)0.0 (0.0)105.1500.000.019412.613.013.012.55
2023-12-010.88 (-0.02)0.0 (0.0)0.0 (0.0)-123.8100.000.031512.913.013.112.75
2023-11-300.9 (+0.01)0.0 (0.0)0.0 (0.0)80.8800.000.090912.9513.1513.312.85
2023-11-290.89 (-0.03)0.0 (0.0)0.0 (0.0)-231.2300.000.0187312.912.113.2512.1
2023-11-280.92 (0.0)0.0 (0.0)0.0 (0.0)-11.4300.000.07012.0512.012.0511.95
2023-11-270.92 (0.0)0.0 (0.0)0.0 (0.0)-23.6400.000.05512.112.012.111.95
2023-11-240.92 (-0.01)0.0 (0.0)0.0 (0.0)-13.2300.000.03112.0512.0512.111.95
2023-11-230.93 (+0.01)0.0 (0.0)0.0 (0.0)-22.9400.000.06812.112.0512.112.0
2023-11-220.92 (-0.01)0.0 (0.0)0.0 (0.0)-22.7800.000.07212.112.1512.1512.0
2023-11-210.93 (0.0)0.0 (0.0)0.0 (0.0)-10.1800.000.057112.112.112.1511.95
2023-11-200.93 (0.0)0.0 (0.0)0.0 (0.0)-11.4900.000.06712.012.012.0511.95
2023-11-170.93 (0.0)0.0 (0.0)0.0 (0.0)26.2500.000.03212.012.012.011.9
2023-11-160.93 (0.0)0.0 (0.0)0.0 (0.0)-13.3300.000.03011.9511.911.9511.9
2023-11-150.93 (0.0)0.0 (0.0)0.0 (0.0)-12.1300.000.04711.9511.911.9511.85
2023-11-140.93 (-0.01)0.0 (0.0)0.0 (0.0)-416.000.000.02511.911.911.911.8
2023-11-130.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0412.011.9512.011.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.94 (-0.01)0.0 (0.0)0.0 (0.0)-1125.5800.000.04311.9512.012.011.95
2023-11-090.95 (0.0)0.0 (0.0)0.0 (0.0)-21.6700.000.012011.9512.1512.211.95
2023-11-080.95 (0.0)0.0 (0.0)0.0 (0.0)-10.8900.000.011212.012.112.111.9
2023-11-070.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01511.9511.911.9511.85
2023-11-060.95 (-0.01)0.0 (0.0)0.0 (0.0)-12.0800.000.04811.911.9511.9511.85
2023-11-030.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01511.912.012.011.85
2023-11-020.96 (0.0)0.0 (0.0)0.0 (0.0)-12.6300.000.03811.911.8511.9511.85
2023-11-010.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05611.811.811.8511.75
2023-10-310.96 (0.0)0.0 (0.0)0.0 (0.0)-47.0200.000.05711.811.9511.9511.8
2023-10-300.96 (0.0)0.0 (0.0)0.0 (0.0)-12.0400.000.04912.0511.9512.0511.85
2023-10-270.96 (0.0)0.0 (0.0)0.0 (0.0)-12.4400.000.04111.912.012.011.85
2023-10-260.96 (-0.01)0.0 (0.0)0.0 (0.0)-12.700.000.03712.012.112.111.9
2023-10-250.97 (0.0)0.0 (0.0)0.0 (0.0)-12.500.000.04012.012.012.112.0
2023-10-240.97 (0.0)0.0 (0.0)0.0 (0.0)-12.3800.000.04212.011.912.011.85
2023-10-230.97 (0.0)0.0 (0.0)0.0 (0.0)11.5400.000.06511.911.8511.9511.8
2023-10-200.97 (0.0)0.0 (0.0)0.0 (0.0)-26.4500.000.03111.9512.012.011.85
2023-10-190.97 (0.0)0.0 (0.0)0.0 (0.0)-12.5600.000.03912.011.9512.011.95
2023-10-180.97 (0.0)0.0 (0.0)0.0 (0.0)-12.500.000.04011.9512.012.011.9
2023-10-170.97 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01612.012.1512.1512.0
2023-10-160.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02412.112.1512.1512.1
2023-10-130.97 (-0.02)0.0 (0.0)0.0 (0.0)-1213.0400.000.09212.212.112.312.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-120.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016612.112.012.112.0
2023-10-110.99 (0.0)0.0 (0.0)0.0 (0.0)-36.3800.000.04712.0512.0512.0512.0
2023-10-060.99 (0.0)0.0 (0.0)0.0 (0.0)22.2700.000.08812.112.1512.2512.0
2023-10-050.99 (0.0)0.0 (0.0)0.0 (0.0)12.1300.000.04712.1512.112.2512.1
2023-10-040.99 (0.0)0.0 (0.0)0.0 (0.0)-12.500.000.04012.112.212.212.0
2023-10-030.99 (+0.01)0.0 (0.0)0.0 (0.0)421.0500.000.01912.2512.2512.412.25
2023-10-020.98 (0.0)0.0 (0.0)0.0 (0.0)-21.8200.000.011012.312.4512.512.2
2023-09-280.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03612.312.312.412.3
2023-09-270.98 (-0.01)0.0 (0.0)0.0 (0.0)-14.3500.000.02312.312.2512.312.25
2023-09-260.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02112.312.412.412.3
2023-09-250.99 (0.0)0.0 (0.0)0.0 (0.0)-10.1900.000.052612.412.3512.412.25
2023-09-220.99 (0.0)0.0 (0.0)0.0 (0.0)-23.8500.000.05212.312.3512.412.3
2023-09-210.99 (-0.01)0.0 (0.0)0.0 (0.0)-313.6400.000.02212.3512.412.412.35
2023-09-201.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02912.412.3512.512.35
2023-09-191.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03012.512.6512.6512.3
2023-09-181.0 (0.0)0.0 (0.0)0.0 (0.0)-14.5500.000.02212.412.4512.4512.4
2023-09-151.0 (0.0)0.0 (0.0)0.0 (0.0)-38.1100.000.03712.4512.612.6512.45
2023-09-141.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03312.612.612.712.6
2023-09-131.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05412.6512.712.712.55
2023-09-121.0 (0.0)0.0 (0.0)0.0 (0.0)12.9400.000.03412.6512.812.812.65
2023-09-111.0 (0.0)0.0 (0.0)0.0 (0.0)-10.8700.000.011512.7512.6512.7512.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-081.0 (-0.01)0.0 (0.0)0.0 (0.0)-45.4800.000.07312.813.213.212.8
2023-09-071.01 (+0.1)0.0 (0.0)0.0 (0.0)7711.3400.000.067913.0513.313.312.7
2023-09-060.91 (+0.01)0.0 (0.0)0.0 (0.0)56.7600.000.07412.312.3512.412.25
2023-09-050.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04112.3512.512.512.25
2023-09-040.9 (-0.01)0.0 (0.0)0.0 (0.0)-510.000.000.05012.3512.612.612.35
2023-09-010.91 (+0.04)0.0 (0.0)0.0 (0.0)2432.4300.000.07412.2512.3512.412.25
2023-08-310.87 (0.0)0.0 (0.0)0.0 (0.0)11.5900.000.06312.3512.512.512.3
2023-08-300.87 (-0.01)0.0 (0.0)0.0 (0.0)-36.9800.000.04312.3512.5512.5512.3
2023-08-290.88 (-0.01)0.0 (0.0)0.0 (0.0)-721.2100.000.03312.2512.2512.2512.2
2023-08-280.89 (-0.01)0.0 (0.0)0.0 (0.0)-1539.4700.000.03812.212.312.312.2
2023-08-250.9 (-0.02)0.0 (0.0)0.0 (0.0)-1023.8100.000.04212.312.4512.4512.3
2023-08-240.92 (-0.07)0.0 (0.0)0.0 (0.0)-5425.5900.000.021112.2512.5512.712.2
2023-08-230.99 (+0.15)0.0 (0.0)0.0 (0.0)4517.0500.000.026412.5512.0512.6512.05
2023-08-220.84 (0.0)0.0 (0.0)0.0 (0.0)-612.500.000.04812.0512.312.312.05
2023-08-210.84 (-0.01)0.0 (0.0)0.0 (0.0)-1017.5400.000.05712.112.112.312.1
2023-08-180.85 (+0.01)0.0 (0.0)0.0 (0.0)-21.5900.000.012612.112.112.3512.05
2023-08-170.84 (+0.04)0.0 (0.0)0.0 (0.0)2116.6700.000.012612.112.0512.2511.95
2023-08-160.8 (-0.01)0.0 (0.0)0.0 (0.0)-106.4500.000.015512.1512.3512.3512.0
2023-08-150.81 (+0.02)0.0 (0.0)0.0 (0.0)611.5400.000.05212.3512.212.412.2
2023-08-140.79 (-0.02)0.0 (0.0)0.0 (-0.04)-147.4100.0-3216.9318912.212.3512.3512.2
2023-08-110.81 (-0.02)0.0 (0.0)0.04 (0.0)-106.0200.000.016612.4512.5512.5512.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-100.83 (-0.05)0.0 (0.0)0.04 (0.0)-4219.1800.000.021912.5512.8512.8512.5
2023-08-090.88 (+0.04)0.0 (0.0)0.04 (-0.06)394.5400.0-455.2485912.813.1513.312.3
2023-08-080.84 (0.0)0.0 (0.0)0.1 (-0.01)-23.8500.0-59.625213.5513.613.6513.55
2023-08-070.84 (+0.04)0.0 (0.0)0.11 (-0.02)3040.000.0-1418.677513.6513.713.713.6
2023-08-040.8 (-0.01)0.0 (0.0)0.13 (+0.02)-1015.3800.0913.856513.7513.7513.7513.65
2023-08-020.81 (-0.01)0.0 (0.0)0.11 (0.0)-1811.8400.000.015213.6513.713.913.65
2023-08-010.82 (+0.01)0.0 (0.0)0.11 (0.0)22.2700.000.08813.613.713.713.6
2023-07-310.81 (-0.05)0.0 (0.0)0.11 (0.0)-3233.3300.000.09613.6513.813.813.6
2023-07-280.86 (-0.03)0.0 (0.0)0.11 (0.0)-2627.6600.000.09413.7513.8514.013.7
2023-07-270.89 (-0.04)0.0 (0.0)0.11 (+0.01)-3119.7500.0106.3715713.813.9514.113.8
2023-07-260.93 (-0.05)0.0 (0.0)0.1 (+0.03)-4011.400.0236.5535113.9514.014.113.85
2023-07-250.98 (+0.21)0.0 (0.0)0.07 (+0.01)16528.2100.0111.8858513.9513.514.013.5
2023-07-240.77 (+0.04)0.0 (0.0)0.06 (0.0)2622.0300.000.011813.513.6513.6513.45
2023-07-210.73 (+0.01)0.0 (0.0)0.06 (+0.03)1213.7900.01719.548713.6513.613.6513.5
2023-07-200.72 (0.0)0.0 (0.0)0.03 (-0.04)-33.4500.0-2832.188713.613.613.613.45
2023-07-190.72 (+0.03)0.0 (0.0)0.07 (0.0)-2120.5900.000.010213.513.6513.6513.45
2023-07-180.69 (-0.01)0.0 (0.0)0.07 (0.0)-43.4500.000.011613.4513.5513.5513.4
2023-07-170.7 (+0.01)0.0 (0.0)0.07 (-0.04)73.1100.0-2812.4422513.5513.5513.6513.4
2023-07-140.69 (+0.03)0.0 (0.0)0.11 (0.0)2010.700.000.018713.6513.613.713.5
2023-07-130.66 (-0.01)0.0 (0.0)0.11 (-0.03)-85.800.0-2820.2913813.6513.6513.713.55
2023-07-120.67 (-0.03)0.0 (0.0)0.14 (-0.07)-2011.1700.0-5329.6117913.613.8513.8513.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-110.7 (0.0)0.0 (0.0)0.21 (0.0)11.2500.000.08013.7513.7513.8513.55
2023-07-100.7 (-0.02)0.0 (0.0)0.21 (0.0)-1913.2900.000.014313.6513.713.7513.5
2023-07-070.72 (-0.03)0.0 (0.0)0.21 (0.0)-1911.5200.000.016513.713.913.913.6
2023-07-060.75 (+0.02)0.0 (0.0)0.21 (0.0)145.8600.000.023913.813.813.8513.7
2023-07-050.73 (+0.01)0.0 (0.0)0.21 (0.0)20.3100.000.065213.8513.8513.913.75
2023-07-040.72 (0.0)0.0 (0.0)0.21 (0.0)10.8100.000.012413.7513.813.813.65
2023-07-030.72 (0.0)0.0 (0.0)0.21 (+0.02)21.5600.01713.2812813.7513.913.913.75
2023-06-300.72 (+0.01)0.0 (0.0)0.19 (+0.01)42.700.0106.7614813.7513.9513.9513.65
2023-06-290.71 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.07413.8513.813.913.75
2023-06-280.71 (-0.01)0.0 (0.0)0.18 (+0.02)-54.6700.01614.9510713.7513.813.913.75
2023-06-270.72 (-0.03)0.0 (0.0)0.16 (+0.03)-2214.9700.01711.5614713.8513.913.9513.75
2023-06-260.75 (-0.1)0.0 (0.0)0.13 (0.0)-7720.4200.000.037713.8514.0514.0513.75
2023-06-210.85 (+0.01)0.0 (0.0)0.13 (+0.02)94.1100.0209.1321914.0514.1514.1514.0
2023-06-200.84 (-0.12)0.0 (0.0)0.11 (0.0)10.400.000.025214.114.1514.1514.0
2023-06-190.96 (-0.03)0.0 (0.0)0.11 (0.0)-193.8800.000.049014.8514.9514.9514.8
2023-06-160.99 (+0.01)0.0 (0.0)0.11 (0.0)71.2500.000.056014.9514.915.014.85
2023-06-150.98 (+0.02)0.0 (0.0)0.11 (-0.03)122.800.0-266.0642914.8514.914.914.7
2023-06-140.96 (-0.11)0.0 (0.0)0.14 (-0.04)30.4700.0-304.7263614.714.9514.9514.55
2023-06-131.07 (+0.03)0.0 (0.0)0.18 (0.0)206.9900.000.028614.814.8514.8514.65
2023-06-121.04 (-0.03)0.0 (0.0)0.18 (-0.02)-176.4400.0-145.326414.715.015.014.6
2023-06-091.07 (0.0)0.0 (0.0)0.2 (+0.02)-20.4400.0153.3145314.8515.015.1514.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-081.07 (-0.09)0.0 (0.0)0.18 (+0.03)-7223.3800.0268.4430814.815.0515.0514.75
2023-06-071.16 (-0.03)0.0 (0.0)0.15 (0.0)-182.2600.000.079814.8515.2515.2514.85
2023-06-061.19 (+0.11)0.0 (0.0)0.15 (0.0)786.4400.000.0121115.0514.9515.1514.55
2023-06-051.08 (-0.09)0.0 (0.0)0.15 (+0.04)-636.0500.0252.4104214.815.215.214.75
2023-06-021.17 (+0.05)0.0 (0.0)0.11 (+0.01)280.7400.090.24377315.0514.715.2514.7
2023-06-011.12 (+0.08)0.0 (0.0)0.1 (+0.1)634.1300.0785.11152714.413.814.6513.75
2023-05-311.04 (+0.01)0.0 (0.0)0.0 (0.0)68.000.000.07513.713.613.713.6
2023-05-301.03 (0.0)0.0 (0.0)0.0 (0.0)-15.000.000.02013.6513.613.713.6
2023-05-291.03 (-0.01)0.0 (0.0)0.0 (0.0)-61.000.000.060313.713.713.7513.6
2023-05-261.04 (-0.01)0.0 (0.0)0.0 (0.0)-42.7600.000.014513.6513.713.713.55
2023-05-251.05 (0.0)0.0 (0.0)0.0 (0.0)-11.6900.000.05913.713.713.713.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-212.56 (-0.13)0.0 (0.0)0.91 (0.0)-930.5300.010.011747918.3516.819.116.25
2024-05-172.69 (+0.78)0.0 (0.0)0.91 (0.0)3382.0700.000.01631917.2515.017.2514.55
2024-05-101.91 (+0.11)0.0 (0.0)0.91 (0.0)1073.9600.000.0269914.814.8515.4514.35
2024-05-031.8 (-0.35)0.0 (0.0)0.91 (0.0)-27410.9100.010.04251214.7514.7515.414.45
2024-04-262.15 (+0.55)0.0 (0.0)0.91 (0.0)31713.1200.000.0241614.5514.6515.0514.3
2024-04-191.6 (+0.31)0.0 (0.0)0.91 (0.0)2004.6400.000.0431314.616.3516.414.2
2024-04-121.29 (-0.99)0.0 (0.0)0.91 (0.0)-11487.9200.0-10.011449416.615.418.215.15
2024-04-032.28 (-0.17)0.0 (0.0)0.91 (0.0)-1295.4200.000.0238115.3515.2515.915.15
2024-03-292.45 (+0.3)0.0 (0.0)0.91 (0.0)2254.0800.010.02551815.216.0516.615.1
2024-03-222.15 (+1.19)0.0 (0.0)0.91 (0.0)112915.2700.000.0739416.017.5517.815.95
2024-03-150.96 (-1.46)0.0 (0.0)0.91 (0.0)-11126.7500.000.01647917.517.219.816.85
2024-03-082.42 (+0.9)0.0 (0.0)0.91 (+0.47)5531.8200.03551.173031017.4521.3522.2517.1
2024-03-011.52 (-2.11)0.0 (0.0)0.44 (+0.02)-17863.5100.0190.045094921.021.124.2520.0
2024-02-233.63 (+1.04)0.0 (0.0)0.42 (0.0)8085.7900.000.01396421.220.5522.019.15
2024-02-162.59 (+0.86)0.0 (0.0)0.42 (-0.08)6549.1900.0-670.94711720.419.120.7518.95
2024-02-051.73 (+0.05)0.0 (0.0)0.5 (0.0)370.5400.000.0691119.121.121.119.05
2024-02-021.68 (+0.44)0.0 (0.0)0.5 (+0.5)2550.1900.03870.2913542221.1517.722.817.3
2024-01-261.24 (+0.41)0.0 (0.0)0.0 (0.0)2490.500.000.04943617.513.717.613.2
2024-01-190.83 (+0.01)0.0 (0.0)0.0 (0.0)10.0100.000.0685513.513.0514.812.85
2024-01-120.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049112.813.313.312.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-050.82 (+0.02)0.0 (0.0)0.0 (0.0)131.2800.000.0101313.212.913.3512.8
2023-12-290.8 (-0.01)0.0 (0.0)0.0 (0.0)-10.0900.000.0114512.912.6513.4512.5
2023-12-220.81 (+0.01)0.0 (0.0)0.0 (0.0)10.3200.000.031212.6512.812.912.6
2023-12-150.8 (-0.11)0.0 (0.0)0.0 (0.0)10.0600.000.0165212.6512.9513.312.65
2023-12-080.91 (+0.03)0.0 (0.0)0.0 (0.0)232.3200.000.099012.9513.013.0512.5
2023-12-010.88 (-0.04)0.0 (0.0)0.0 (0.0)-300.9300.000.0322412.912.013.311.95
2023-11-240.92 (-0.01)0.0 (0.0)0.0 (0.0)-70.8600.000.081012.0512.012.1511.95
2023-11-170.93 (-0.01)0.0 (0.0)0.0 (0.0)-42.8400.000.014112.011.9512.011.8
2023-11-100.94 (-0.02)0.0 (0.0)0.0 (0.0)-154.4200.000.033911.9511.9512.211.85
2023-11-030.96 (0.0)0.0 (0.0)0.0 (0.0)-62.7800.000.021611.911.9512.0511.75
2023-10-270.96 (-0.01)0.0 (0.0)0.0 (0.0)-31.3200.000.022711.911.8512.111.8
2023-10-200.97 (0.0)0.0 (0.0)0.0 (0.0)-31.9700.000.015211.9512.1512.1511.85
2023-10-130.97 (-0.02)0.0 (0.0)0.0 (0.0)-154.900.000.030612.212.0512.312.0
2023-10-060.99 (+0.01)0.0 (0.0)0.0 (0.0)41.300.000.030712.112.4512.512.0
2023-09-280.98 (-0.01)0.0 (0.0)0.0 (0.0)-20.3300.000.060712.312.3512.412.25
2023-09-220.99 (-0.01)0.0 (0.0)0.0 (0.0)-63.8200.000.015712.312.4512.6512.3
2023-09-151.0 (0.0)0.0 (0.0)0.0 (0.0)-31.0900.000.027412.4512.6512.812.45
2023-09-081.0 (+0.09)0.0 (0.0)0.0 (0.0)737.9400.000.091912.812.613.312.25
2023-09-010.91 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.025312.2512.312.5512.2
2023-08-250.9 (+0.05)0.0 (0.0)0.0 (0.0)-355.6100.000.062412.312.112.712.05
2023-08-180.85 (+0.04)0.0 (0.0)0.0 (-0.04)10.1500.0-324.9364912.112.3512.411.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-110.81 (+0.01)0.0 (0.0)0.04 (-0.09)151.0900.0-644.66137312.4513.713.712.3
2023-08-040.8 (-0.06)0.0 (0.0)0.13 (+0.02)-5814.4300.092.2440213.7513.813.913.6
2023-07-280.86 (+0.13)0.0 (0.0)0.11 (+0.05)947.200.0443.37130613.7513.6514.113.45
2023-07-210.73 (+0.04)0.0 (0.0)0.06 (-0.05)-91.4500.0-396.361913.6513.5513.6513.4
2023-07-140.69 (-0.03)0.0 (0.0)0.11 (-0.1)-263.5700.0-8111.1172913.6513.713.8513.5
2023-07-070.72 (0.0)0.0 (0.0)0.21 (+0.02)00.000.0171.3131013.713.913.913.6
2023-06-300.72 (-0.13)0.0 (0.0)0.19 (+0.06)-10011.700.0435.0385513.7514.0514.0513.65
2023-06-210.85 (-0.14)0.0 (0.0)0.13 (+0.02)-90.9400.0202.0896214.0514.9514.9514.0
2023-06-160.99 (-0.08)0.0 (0.0)0.11 (-0.09)251.1500.0-703.22217614.9515.015.014.55
2023-06-091.07 (-0.1)0.0 (0.0)0.2 (+0.09)-772.0200.0661.73381414.8515.215.2514.55
2023-06-021.17 (+0.13)0.0 (0.0)0.11 (+0.11)901.500.0871.45600015.0513.715.2513.6
2023-05-261.04 (-0.01)0.0 (0.0)0.0 (0.0)-113.0300.000.036313.6513.5513.7513.55
2023-05-191.05 (-0.03)0.0 (0.0)0.0 (0.0)-213.4500.000.060813.5513.4513.613.35
2023-05-121.08 (+0.06)0.0 (0.0)0.0 (0.0)676.7800.000.098813.4513.8513.8513.35
2023-05-051.02 (0.0)0.0 (0.0)0.0 (0.0)-10.2200.000.044713.813.813.9513.7
2023-04-281.02 (0.0)0.0 (0.0)0.0 (0.0)41.4500.000.027613.8513.813.913.6
2023-04-211.02 (+0.09)0.0 (0.0)0.0 (0.0)-61.200.000.050113.713.813.913.65
2023-04-140.93 (0.0)0.0 (0.0)0.0 (0.0)-81.7500.000.045713.7513.813.9513.6
2023-04-070.93 (-0.03)0.0 (0.0)0.0 (0.0)-183.3700.000.053413.514.014.013.5
2023-03-310.96 (+0.02)0.0 (0.0)0.0 (0.0)112.1400.000.051414.013.914.1513.8
2023-03-240.94 (+0.02)0.0 (0.0)0.0 (0.0)144.0800.000.034313.914.014.013.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-170.92 (0.0)0.0 (0.0)0.0 (0.0)10.1900.000.052513.913.814.0513.75
2023-03-100.92 (+0.04)0.0 (0.0)0.0 (0.0)313.0800.000.0100614.014.314.413.95
2023-03-030.88 (+0.01)0.0 (0.0)0.0 (0.0)83.1700.000.025214.214.114.3514.0
2023-02-240.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048214.1513.8514.313.8
2023-02-170.87 (-0.02)0.0 (0.0)0.0 (0.0)-135.5600.000.023413.913.714.0513.65
2023-02-100.89 (+0.01)0.0 (0.0)0.0 (0.0)82.3600.000.033913.714.014.013.65
2023-02-030.88 (0.0)0.0 (0.0)0.0 (0.0)30.3200.000.094614.013.414.313.3
2023-01-170.88 (0.0)0.0 (0.0)0.0 (0.0)11.100.000.09113.3513.2513.3513.25
2023-01-130.88 (+0.01)0.0 (0.0)0.0 (0.0)72.6600.000.026313.3513.3513.413.2
2023-01-060.87 (-0.03)0.0 (0.0)0.0 (0.0)-233.1500.000.073113.213.3513.413.1
2022-12-300.9 (+0.01)0.0 (0.0)0.0 (0.0)40.6700.000.059713.3513.4513.513.3
2022-12-230.89 (0.0)0.0 (0.0)0.0 (0.0)30.900.000.033513.413.513.613.2
2022-12-160.89 (0.0)0.0 (0.0)0.0 (0.0)10.4300.000.023513.613.613.7513.5
2022-12-090.89 (-0.01)0.0 (0.0)0.0 (0.0)-51.800.000.027813.713.913.913.55
2022-12-020.9 (+0.02)0.0 (0.0)0.0 (0.0)122.9100.0-10.2441313.813.414.013.4
2022-11-250.88 (0.0)0.0 (0.0)0.0 (0.0)10.4500.000.022013.513.713.713.35
2022-11-180.88 (+0.01)0.0 (0.0)0.0 (0.0)72.8700.000.024413.7513.613.9513.5
2022-11-110.87 (+0.01)0.0 (0.0)0.0 (0.0)61.2400.000.048513.713.7513.8513.55
2022-11-040.86 (-0.01)0.0 (0.0)0.0 (0.0)-52.3400.000.021413.7513.1513.7513.15
2022-10-280.87 (-0.01)0.0 (0.0)0.0 (0.0)-74.3800.000.016013.2513.413.413.1
2022-10-210.88 (0.0)0.0 (0.0)0.0 (0.0)-10.5800.000.017213.213.3513.6513.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-140.88 (-0.01)0.0 (0.0)0.0 (-0.01)-91.6200.0-40.7255713.5513.7513.7512.95
2022-10-070.89 (0.0)0.0 (0.0)0.01 (+0.01)-10.4400.052.1922813.5513.313.713.2
2022-09-300.89 (-0.11)0.0 (0.0)0.0 (0.0)-8116.8400.000.048113.313.8513.8513.0
2022-09-231.0 (-0.1)0.0 (0.0)0.0 (0.0)-7815.4500.000.050513.9514.1514.3513.85
2022-09-161.1 (-0.08)0.0 (0.0)0.0 (0.0)-596.4100.000.092014.214.4514.5514.0
2022-09-081.18 (-0.07)0.0 (0.0)0.0 (0.0)-5917.100.000.034513.8514.0514.113.6
2022-09-021.25 (-0.05)0.0 (0.0)0.0 (0.0)-356.7400.000.051914.014.314.313.95
2022-08-261.3 (+0.08)0.0 (0.0)0.0 (0.0)-366.000.000.060014.314.4514.4514.1
2022-08-191.22 (-0.08)0.0 (0.0)0.0 (0.0)204.0700.000.049114.4514.114.514.1
2022-08-121.3 (+0.02)0.0 (0.0)0.0 (0.0)81.3400.000.059714.213.614.213.6
2022-08-051.28 (+0.03)0.0 (0.0)0.0 (0.0)216.100.000.034413.713.8513.913.35
2022-07-291.25 (+0.01)0.0 (0.0)0.0 (0.0)102.6500.000.037713.8513.9514.013.45
2022-07-221.24 (+0.02)0.0 (0.0)0.0 (0.0)153.2400.000.046313.9513.214.013.2
2022-07-151.22 (-0.28)0.0 (0.0)0.0 (0.0)-1286.5300.000.0196013.114.714.812.55
2022-07-081.5 (-0.06)0.0 (0.0)0.0 (0.0)-213.7100.000.056615.2514.7515.314.7
2022-07-011.56 (-0.22)0.0 (0.0)0.0 (0.0)-13618.0600.000.075314.915.315.914.7
2022-06-241.78 (-0.04)0.0 (0.0)0.0 (0.0)-485.700.000.084215.215.815.815.1
2022-06-171.82 (-0.16)0.0 (0.0)0.0 (0.0)-12315.8500.000.077615.816.116.215.55
2022-06-101.98 (+0.05)0.0 (0.0)0.0 (0.0)202.2400.000.089316.3516.416.916.15
2022-06-021.93 (-0.1)0.0 (0.0)0.0 (0.0)-795.6800.000.0139116.516.417.216.3
2022-05-272.03 (+0.01)0.0 (0.0)0.0 (0.0)70.700.000.0100516.316.416.616.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-202.02 (+0.07)0.0 (0.0)0.0 (0.0)290.8900.000.0325916.2515.2517.115.25
2022-05-131.95 (-0.53)0.0 (0.0)0.0 (0.0)-3909.5800.000.0406915.417.1517.1515.15
2022-05-062.48 (-0.03)0.0 (0.0)0.0 (0.0)-173.0300.000.056117.617.517.717.15
2022-04-292.51 (+0.03)0.0 (0.0)0.0 (0.0)50.3200.000.0158017.517.6517.816.95
2022-04-222.48 (+0.37)0.0 (0.0)0.0 (0.0)25810.1800.000.0253417.818.0518.1517.5
2022-04-152.11 (+0.38)0.0 (0.0)0.0 (0.0)1977.2900.000.0270417.8518.018.217.8
2022-04-081.73 (+0.09)0.0 (0.0)0.0 (0.0)616.3100.000.096617.517.717.7517.3
2022-04-011.64 (+0.34)0.0 (0.0)0.0 (0.0)2328.7600.000.0264717.617.217.8517.0
2022-03-251.3 (+0.17)0.0 (0.0)0.0 (0.0)1182.100.000.0562617.216.5517.9516.45
2022-03-181.13 (+0.17)0.0 (0.0)0.0 (0.0)1123.9200.000.0286016.416.316.716.2
2022-03-110.96 (-0.1)0.0 (0.0)0.0 (0.0)-642.8300.000.0226115.915.316.4515.0
2022-03-041.06 (0.0)0.0 (0.0)0.0 (0.0)-51.7100.000.029315.415.4515.6515.3
2022-02-251.06 (-0.14)0.0 (0.0)0.0 (0.0)-9111.2800.000.080715.3515.8515.8515.2
2022-02-181.2 (+0.11)0.0 (0.0)0.0 (0.0)714.2100.000.0168615.8515.5516.215.3
2022-02-111.09 (+0.15)0.0 (0.0)0.0 (0.0)10313.2100.000.078015.5515.2515.8515.25
2022-01-260.94 (+0.05)0.0 (0.0)0.0 (0.0)3611.2500.000.032015.1515.1515.315.1
2022-01-210.89 (+0.05)0.0 (0.0)0.0 (0.0)347.5200.000.045215.1515.415.5515.1
2022-01-140.84 (+0.06)0.0 (0.0)0.0 (0.0)463.700.000.0124215.3515.416.115.2
2022-01-070.78 (0.0)0.0 (0.0)0.0 (0.0)-30.2200.000.0137215.3516.0516.2515.35
2021-12-300.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0260816.115.6516.715.65
2021-12-240.78 (-0.02)0.0 (0.0)0.0 (0.0)-120.1200.000.01015815.615.116.9515.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-170.8 (-0.02)0.0 (0.0)0.0 (0.0)-172.1600.000.078615.1515.415.7515.15
2021-12-100.82 (-0.01)0.0 (0.0)0.0 (0.0)-70.7800.010.1190215.1514.915.514.85
2021-12-030.83 (+0.05)0.0 (0.0)0.0 (0.0)326.5400.000.048914.914.715.0514.45
2021-11-260.78 (-0.07)0.0 (0.0)0.0 (0.0)10.1200.000.083214.8515.415.414.7
2021-11-190.85 (-0.02)0.0 (0.0)0.0 (0.0)-170.5500.000.0309715.2515.616.4515.15
2021-11-120.87 (-0.05)0.0 (0.0)0.0 (0.0)-371.800.000.0205815.1514.215.814.1
2021-11-050.92 (-0.01)0.0 (0.0)0.0 (0.0)-72.7100.000.025814.214.414.413.95
2021-10-290.93 (-0.01)0.0 (0.0)0.0 (0.0)-71.7600.000.039814.213.8514.513.85
2021-10-220.94 (-0.05)0.0 (0.0)0.0 (0.0)-309.3800.000.032013.9513.914.2513.8
2021-10-150.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029013.8513.8513.913.65
2021-10-080.99 (0.0)0.0 (0.0)0.0 (0.0)-62.4700.000.024313.9514.014.213.8
2021-10-010.99 (-0.02)0.0 (0.0)0.0 (0.0)-102.3800.000.042114.014.3514.3514.0
2021-09-241.01 (+0.03)0.0 (0.0)0.0 (0.0)20.9300.000.021514.414.0514.4514.05
2021-09-170.98 (-0.07)0.0 (0.0)0.0 (0.0)-250.9400.000.0266014.515.415.714.3
2021-09-101.05 (-0.08)0.0 (0.0)0.0 (0.0)-376.9500.000.053215.3515.6515.6515.25
2021-09-031.13 (-0.03)0.0 (0.0)0.0 (0.0)-163.1900.000.050115.3514.915.614.8
2021-08-271.16 (+0.01)0.0 (0.0)0.0 (0.0)61.9300.000.031114.814.5514.8514.55
2021-08-201.15 (+0.11)0.0 (0.0)0.0 (0.0)736.9600.000.0104914.615.115.114.3
2021-08-131.04 (-0.04)0.0 (0.0)0.0 (0.0)-284.1900.000.066915.015.5515.614.95
2021-08-061.08 (-0.02)0.0 (0.0)0.0 (0.0)-92.0900.000.043015.615.7515.7515.45
2021-07-301.1 (-0.01)0.0 (0.0)0.0 (0.0)-81.4400.000.055715.515.7515.8515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-231.11 (0.0)0.0 (0.0)0.0 (0.0)30.4200.000.070615.6515.815.915.55
2021-07-161.11 (+0.05)0.0 (0.0)0.0 (0.0)311.5400.000.0201515.8515.916.4515.5
2021-07-091.06 (0.0)0.0 (0.0)0.0 (0.0)-60.6600.000.091315.715.716.015.6
2021-07-021.06 (-0.02)0.0 (0.0)0.0 (0.0)-180.9900.000.0181415.715.6516.115.5
2021-06-251.08 (-0.06)0.0 (0.0)0.0 (0.0)-182.3800.000.075515.515.515.6515.35
2021-06-181.14 (-0.08)0.0 (0.0)0.0 (0.0)-5910.6300.000.055515.4515.615.6515.3
2021-06-111.22 (+0.06)0.0 (0.0)0.0 (0.0)404.9400.000.081015.515.9515.9515.4
2021-06-041.16 (0.0)0.0 (0.0)0.0 (0.0)8810.2900.000.085515.816.016.115.6
2021-05-281.16 (-0.02)0.0 (0.0)0.0 (0.0)9912.0400.000.082215.7515.315.815.15
2021-05-211.18 (+0.24)0.0 (0.0)0.0 (0.0)24417.2100.000.0141815.313.8515.5513.85
2021-05-140.94 (-0.1)0.0 (0.0)0.0 (0.0)-1224.3200.000.0282415.116.6516.7514.4
2021-05-071.04 (+0.07)0.0 (0.0)0.0 (0.0)-281.2300.000.0228016.6517.9517.9516.05
2021-04-290.97 (+0.27)0.0 (0.0)0.0 (0.0)1825.0200.000.0362517.8517.3518.417.35
2021-04-230.7 (+0.17)0.0 (0.0)0.0 (0.0)-942.6900.000.0349317.217.517.9517.05
2021-04-160.53 (+0.2)0.0 (0.0)0.0 (0.0)-1702.4400.000.0696617.3518.018.016.5
2021-04-090.33 (-0.09)0.0 (0.0)0.0 (0.0)-640.4200.000.01513917.5516.3519.4516.2
2021-04-010.42 (+0.19)0.0 (0.0)0.0 (0.0)1278.3700.000.0151816.316.316.416.0
2021-03-260.23 (+0.15)0.0 (0.0)0.0 (0.0)1025.800.000.0176016.2516.616.616.0
2021-03-190.08 (+0.08)0.0 (0.0)0.0 (0.0)864.700.000.0182816.315.916.3515.85
2020-12-090.0 (-0.06)0.0 (0.0)0.0 (0.0)-461.5700.000.0292915.1516.216.4515.1
2020-12-040.06 (-0.15)0.0 (0.0)0.0 (-0.06)613.3800.000.0180416.015.716.1515.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-180.21 (-0.03)0.0 (0.0)0.06 (-0.07)-201.0300.0-452.32194115.4516.016.615.0
2020-08-140.24 (-0.52)0.0 (0.0)0.13 (-0.01)-502.1400.0-100.43233615.315.8515.915.0
2020-08-070.76 (0.0)0.0 (0.0)0.14 (0.0)875.0300.000.0172916.2515.5516.8515.55
2020-07-310.76 (+0.04)0.0 (0.0)0.14 (-0.02)131.1200.0-151.29116315.515.615.815.0
2020-07-240.72 (-0.17)0.0 (0.0)0.16 (0.0)-1138.2500.040.29137015.5516.116.415.55
2020-07-170.89 (+0.01)0.0 (0.0)0.16 (0.0)50.4700.000.0107116.0516.5516.6516.0
2020-07-100.88 (-0.29)0.0 (0.0)0.16 (+0.01)-1984.0600.030.06487516.616.9517.7516.45
2020-07-031.17 (-0.09)0.0 (0.0)0.15 (-0.01)-613.2100.000.0190016.616.1516.816.0
2020-06-241.26 (-0.07)0.0 (0.0)0.16 (0.0)-478.300.000.056616.2516.0516.515.65
2020-06-191.33 (+0.13)0.0 (0.0)0.16 (+0.01)858.0800.000.0105216.0515.5516.2515.55
2020-06-121.2 (-0.08)0.0 (0.0)0.15 (0.0)-612.9600.000.0205815.5517.317.315.2
2020-06-051.28 (+0.15)0.0 (0.0)0.15 (0.0)28919.1300.060.4151117.0517.017.216.7
2020-05-291.13 (+0.1)0.0 (0.0)0.15 (+0.15)631.9300.01013.1326116.517.017.816.05
2020-05-221.03 (+0.23)0.0 (0.0)0.0 (0.0)1614.800.000.0335417.016.317.2516.0
2020-05-150.8 (-0.63)0.0 (0.0)0.0 (0.0)-941.300.000.0724116.416.417.716.05
2020-05-081.43 (-0.32)0.0 (0.0)0.0 (0.0)1319.7100.000.0134914.9514.315.3514.25
2020-04-301.75 (+0.16)0.0 (0.0)0.0 (0.0)1126.3400.000.0176614.6514.014.7514.0
2020-04-241.59 (+0.28)0.0 (0.0)0.0 (0.0)18921.2800.000.088813.9514.0514.1513.25
2020-04-171.31 (+0.5)0.0 (0.0)0.0 (0.0)1075.1500.000.0207914.0514.3514.4513.8
2020-04-100.81 (+0.07)0.0 (0.0)0.0 (0.0)805.2700.000.0151714.112.414.3512.3
2020-04-010.74 (-0.33)0.0 (0.0)0.0 (0.0)6312.7500.000.049412.3511.812.511.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-271.07 (-0.11)0.0 (0.0)0.0 (0.0)-231.5900.000.0145012.010.1512.710.1
2020-03-201.18 (+0.12)0.0 (0.0)0.0 (-0.01)1173.4500.0-50.15339010.8512.512.59.5
2020-03-131.06 (+0.01)0.0 (0.0)0.01 (+0.01)60.2300.050.19257012.3515.5515.812.35
2020-03-061.05 (+0.09)0.0 (0.0)0.0 (-0.02)808.300.0-131.3596415.815.3515.9514.7
2020-02-270.96 (-0.02)0.0 (0.0)0.02 (+0.02)-90.600.0130.86151215.516.216.415.5
2020-02-210.98 (+0.04)0.0 (0.0)0.0 (0.0)848.2800.000.0101416.416.716.7516.2
2020-02-140.94 (+0.04)0.0 (0.0)0.0 (0.0)987.5600.000.0129716.716.7517.016.35
2020-02-070.9 (+0.27)0.0 (0.0)0.0 (-0.07)1543.6600.0-491.16421116.8514.517.414.25
2020-01-310.63 (+0.02)0.0 (0.0)0.07 (-0.03)90.5500.0-171.04164115.817.017.0515.6
2020-01-200.61 (+0.02)0.0 (0.0)0.1 (0.0)168.5100.000.018818.318.318.518.3
2020-01-170.59 (-0.01)0.0 (0.0)0.1 (+0.01)141.400.000.099718.318.218.4518.1
2020-01-100.6 (-0.04)0.0 (0.0)0.09 (-0.01)-20.1500.0-70.51136718.218.5518.718.1
2020-01-030.64 (-0.02)0.0 (0.0)0.1 (-0.01)-161.8600.000.085818.5519.019.0518.5
2019-12-310.66 (-0.24)0.0 (0.0)0.11 (0.0)15512.4700.000.0124318.8519.419.518.85
2019-12-270.9 (+0.14)0.0 (0.0)0.11 (+0.01)1001.2600.050.06791219.6518.419.9518.15
2019-12-200.76 (+0.01)0.0 (0.0)0.1 (0.0)60.5100.000.0118218.2518.118.418.1
2019-12-130.75 (-0.03)0.0 (0.0)0.1 (0.0)-80.2300.0-50.14352518.118.7518.8518.1
2019-12-060.78 (+0.29)0.0 (0.0)0.1 (-0.01)20014.5800.000.0137218.7518.6518.818.2
2019-11-290.49 (-0.11)0.0 (0.0)0.11 (+0.01)-846.8700.000.0122318.5518.6518.9518.5
2019-11-220.6 (0.0)0.0 (0.0)0.1 (0.0)-863.6900.050.21233018.6518.9519.118.1
2019-11-150.6 (-0.34)0.0 (0.0)0.1 (+0.03)-2423.4700.0180.26697119.0520.4520.4518.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-080.94 (-0.13)0.0 (0.0)0.07 (0.0)-902.3500.000.0382721.722.522.6521.55
2019-11-011.07 (-0.12)0.0 (0.0)0.07 (0.0)-1521.2100.000.01251422.5522.323.222.0
2019-10-251.19 (+0.22)0.0 (0.0)0.07 (0.0)460.9500.000.0484622.121.822.521.35
2019-10-180.97 (+0.29)0.0 (0.0)0.07 (0.0)-2769.0900.000.0303621.822.422.421.75
2019-10-090.68 (-0.26)0.0 (0.0)0.07 (0.0)-1874.8700.000.0384122.023.1523.321.75
2019-10-040.94 (0.0)0.0 (0.0)0.07 (0.0)-2331.4700.000.01580222.9522.923.5522.6
2019-09-270.94 (+0.18)0.0 (0.0)0.07 (-0.02)220.6800.0-100.31323622.2522.2522.421.6
2019-09-200.76 (+0.05)0.0 (0.0)0.09 (0.0)-1251.7900.000.0696822.022.222.7521.65
2019-09-120.71 (-0.06)0.0 (0.0)0.09 (0.0)-2873.4800.000.0825821.8521.522.621.45
2019-09-060.77 (-0.11)0.0 (0.0)0.09 (0.0)-1245.7500.000.0215821.1520.7521.4520.75
2019-08-300.88 (-0.17)0.0 (0.0)0.09 (+0.01)-1013.600.000.0280420.7521.121.420.45
2019-08-231.05 (-0.71)0.0 (0.0)0.08 (0.0)-1073.500.000.0305321.722.3522.521.7
2019-08-161.76 (-0.23)0.0 (0.0)0.08 (+0.07)-1521.4900.0520.511023522.223.524.421.6
2019-08-081.99 (+0.01)0.0 (0.0)0.01 (-0.01)-30.0800.0-30.08363123.022.5523.0521.05
2019-08-021.98 (-0.04)0.0 (0.0)0.02 (+0.02)-280.2700.0110.11054122.3522.524.022.0
2019-07-262.02 (+0.33)0.0 (0.0)0.0 (0.0)2377.1200.000.0332822.322.3523.022.2
2019-07-191.69 (+0.15)0.0 (0.0)0.0 (0.0)1043.8700.000.0269022.223.023.1522.2
2019-07-121.54 (-0.48)0.0 (0.0)0.0 (0.0)-340.4100.000.0827422.8521.723.4521.3
2019-07-052.02 (-0.15)0.0 (0.0)0.0 (0.0)-1131.900.000.0594221.6522.1522.8521.35
2019-06-282.17 (+0.22)0.0 (0.0)0.0 (0.0)1452.6100.0-30.05555821.920.6521.920.05
2019-06-211.95 (+0.08)0.0 (0.0)0.0 (0.0)542.2400.000.0241020.520.221.1520.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-06-141.87 (-0.51)0.0 (0.0)0.0 (-0.02)-211000-1300
2019-06-062.38 (-0.3)0.0 (0.0)0.02 (0.0)-219000000
2019-05-312.68 (+0.3)0.0 (0.0)0.02 (0.0)218000000
2019-05-242.38 (+0.61)0.0 (0.0)0.02 (0.0)437000000
2019-05-171.77 (+0.17)0.0 (0.0)0.02 (+0.02)2620001300
2019-05-101.6 (+0.34)0.0 (0.0)0.0 (0.0)223000300
2019-05-031.26 (-0.16)0.0 (0.0)0.0 (0.0)-113000000
2019-04-261.42 (-0.29)0.0 (0.0)0.0 (0.0)-367000000
2019-04-191.71 (+0.93)0.0 (0.0)0.0 (0.0)538000000
2019-04-120.78 (-0.9)0.0 (0.0)0.0 (-0.01)-427000-1000
2019-04-031.68 (-0.29)0.0 (0.0)0.01 (0.0)-74000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-212.56 (+0.53)0.0 (0.0)0.91 (0.0)1830.4900.010.03750118.3514.5519.114.35
2024-04-302.03 (-0.42)0.0 (0.0)0.91 (0.0)-8653.4400.000.02511614.715.2518.214.2
2024-03-292.45 (-1.51)0.0 (0.0)0.91 (+0.47)-11391.2100.03560.389404015.223.124.2515.1
2024-02-293.96 (+1.68)0.0 (0.0)0.44 (+0.35)12742.1300.02720.455985022.0522.822.818.95
2024-01-312.28 (+1.48)0.0 (0.0)0.09 (+0.09)8910.500.0670.0417797322.3512.922.3512.8
2023-12-290.8 (-0.1)0.0 (0.0)0.0 (0.0)120.2700.000.0441612.913.013.4512.5
2023-11-300.9 (-0.06)0.0 (0.0)0.0 (0.0)-451.0400.000.0431012.9511.813.311.75
2023-10-310.96 (-0.02)0.0 (0.0)0.0 (0.0)-222.000.000.0110011.812.4512.511.8
2023-09-280.98 (+0.11)0.0 (0.0)0.0 (0.0)864.2300.000.0203312.312.3513.312.25
2023-08-310.87 (+0.06)0.0 (0.0)0.0 (-0.11)-692.200.0-872.78313312.3513.713.911.95
2023-07-310.81 (+0.09)0.0 (0.0)0.11 (-0.08)270.6600.0-591.45406213.6513.914.113.4
2023-06-300.72 (-0.32)0.0 (0.0)0.19 (+0.19)-700.5300.01461.111311013.7513.815.2513.65
2023-05-311.04 (+0.02)0.0 (0.0)0.0 (0.0)331.0600.000.0310713.713.813.9513.35
2023-04-281.02 (+0.06)0.0 (0.0)0.0 (0.0)-281.5800.000.0176913.8514.014.013.5
2023-03-310.96 (+0.09)0.0 (0.0)0.0 (0.0)652.4600.000.0264214.014.114.413.75
2023-02-240.87 (-0.02)0.0 (0.0)0.0 (0.0)-60.3500.000.0171914.1513.614.313.6
2023-01-310.89 (-0.01)0.0 (0.0)0.0 (0.0)-110.800.000.0137113.7513.3513.7513.1
2022-12-300.9 (+0.01)0.0 (0.0)0.0 (0.0)100.5800.0-10.06172013.3513.714.013.2
2022-11-300.89 (+0.02)0.0 (0.0)0.0 (0.0)120.9500.000.0125713.713.313.9513.25
2022-10-310.87 (-0.02)0.0 (0.0)0.0 (0.0)-161.3700.010.09116613.2513.313.7512.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-300.89 (-0.38)0.0 (0.0)0.0 (0.0)-29212.100.000.0241313.314.0514.5513.0
2022-08-311.27 (+0.02)0.0 (0.0)0.0 (0.0)-70.2900.000.0239114.1513.8514.513.35
2022-07-291.25 (-0.4)0.0 (0.0)0.0 (0.0)-1865.0400.000.0369113.8515.215.312.55
2022-06-301.65 (-0.39)0.0 (0.0)0.0 (0.0)-3127.8700.000.0396215.316.317.215.1
2022-05-312.04 (-0.47)0.0 (0.0)0.0 (0.0)-3633.9200.000.0926816.317.517.715.15
2022-04-292.51 (+1.0)0.0 (0.0)0.0 (0.0)6107.4400.000.0819917.517.5518.216.95
2022-03-311.51 (+0.45)0.0 (0.0)0.0 (0.0)3042.2900.000.01327617.415.4517.9515.0
2022-02-251.06 (+0.12)0.0 (0.0)0.0 (0.0)832.5400.000.0327415.3515.2516.215.2
2022-01-260.94 (+0.16)0.0 (0.0)0.0 (0.0)1133.3400.000.0338715.1516.0516.2515.1
2021-12-300.78 (-0.05)0.0 (0.0)0.0 (0.0)-380.2600.010.011466216.114.816.9514.75
2021-11-300.83 (-0.1)0.0 (0.0)0.0 (0.0)-260.400.000.0653014.8514.416.4513.95
2021-10-290.93 (-0.08)0.0 (0.0)0.0 (0.0)-554.1700.000.0131914.214.1514.513.65
2021-09-301.01 (-0.15)0.0 (0.0)0.0 (0.0)-741.8300.000.0404214.215.315.714.05
2021-08-311.16 (+0.06)0.0 (0.0)0.0 (0.0)421.5600.000.0268515.315.7515.7514.3
2021-07-301.1 (-0.04)0.0 (0.0)0.0 (0.0)-400.8700.000.0457515.516.016.4515.4
2021-06-301.14 (-0.03)0.0 (0.0)0.0 (0.0)902.1100.000.0427015.915.8516.115.3
2021-05-311.17 (+0.2)0.0 (0.0)0.0 (0.0)1962.6200.000.0748415.917.9517.9513.85
2021-04-290.97 (+0.6)0.0 (0.0)0.0 (0.0)-1120.3800.000.02943217.8516.2519.4516.15
2021-03-310.37 (+0.37)0.0 (0.0)0.0 (0.0)2813.8100.000.0737616.215.3516.615.15
2020-12-090.0 (-0.21)0.0 (0.0)0.0 (-0.06)150.2200.000.0675015.115.7516.4515.0
2020-08-180.21 (-0.55)0.0 (0.0)0.06 (-0.08)170.2200.0-550.72761015.715.5516.8515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.76 (-0.47)0.0 (0.0)0.14 (-0.02)-3323.3200.0-80.08999415.516.217.7515.0
2020-06-301.23 (+0.1)0.0 (0.0)0.16 (+0.01)2444.3800.060.11557516.217.017.315.2
2020-05-291.13 (-0.62)0.0 (0.0)0.15 (+0.15)2611.7200.01010.661520716.514.317.814.25
2020-04-301.75 (+0.6)0.0 (0.0)0.0 (0.0)4947.700.000.0641214.6512.314.7512.15
2020-03-311.15 (+0.19)0.0 (0.0)0.0 (-0.02)2372.7200.0-130.15870912.415.3515.959.5
2020-02-270.96 (+0.33)0.0 (0.0)0.02 (-0.05)3274.0700.0-360.45803515.514.517.414.25
2020-01-310.63 (-0.03)0.0 (0.0)0.07 (-0.04)210.4200.0-240.47505315.819.019.0515.6
2019-12-310.66 (+0.17)0.0 (0.0)0.11 (0.0)2421.5900.000.01523618.8518.6519.9518.1
2019-11-290.49 (-0.68)0.0 (0.0)0.11 (+0.04)-5683.2700.0230.131737718.5522.5522.818.1
2019-10-311.17 (+0.23)0.0 (0.0)0.07 (0.0)-7361.9900.000.03701622.4522.923.5521.35
2019-09-270.94 (+0.06)0.0 (0.0)0.07 (-0.02)-5142.4900.0-100.052062122.2520.7522.7520.75
2019-08-300.88 (-1.13)0.0 (0.0)0.09 (+0.07)-3871.7400.0490.222219520.7523.0524.420.45
2019-07-312.01 (-0.16)0.0 (0.0)0.02 (+0.02)1900.6700.0110.042830623.2522.1524.021.3
2019-06-282.17 (-0.51)0.0 (0.0)0.0 (-0.02)-2312.900.0-160.2796921.920.221.920.05
2019-05-312.68 (+1.42)0.0 (0.0)0.02 (+0.02)11410001600
2019-04-301.26 (-0.71)0.0 (0.0)0.0 (-0.01)-444000-1000
2019-03-291.97 (+0.46)0.0 (0.0)0.01 (-0.03)735000-1700
2019-02-271.51 (-0.15)0.0 (0.0)0.04 (0.0)50000-400
2019-01-301.66 (-0.48)0.0 (0.0)0.04 (+0.04)-7200003100
2018-12-282.14 (+0.11)0.0 (0.0)0.0 (0.0)123000000
2018-11-302.03 ()0.0 ()0.0 ()-79000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。