股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	52.92 (+0.06)	1.51 (-0.14)	0.24 (0.0)	65	5.79	-161	14.34	-1	0.09	1123	151.5	154.0	157.0	151.0
2026-06-02	52.86 (+0.26)	1.65 (-0.24)	0.24 (0.0)	304	32.24	-274	29.06	2	0.21	943	152.5	154.0	155.5	150.5
2026-06-01	52.6 (+0.18)	1.89 (0.0)	0.24 (+0.01)	230	25.33	0	0.0	7	0.77	908	153.5	158.0	158.0	152.0
2026-05-29	52.42 (+0.06)	1.89 (0.0)	0.23 (+0.01)	59	7.56	0	0.0	7	0.9	780	155.5	158.5	160.5	155.5
2026-05-28	52.36 (+0.06)	1.89 (-0.17)	0.22 (+0.01)	62	2.9	-198	9.27	20	0.94	2137	155.0	155.5	166.0	153.5
2026-05-27	52.3 (+0.2)	2.06 (0.0)	0.21 (-0.01)	232	30.97	0	0.0	-12	1.6	749	151.5	157.0	157.0	150.5
2026-05-26	52.1 (-0.08)	2.06 (0.0)	0.22 (-0.01)	-75	11.47	0	0.0	-21	3.21	654	156.0	158.5	159.5	154.0
2026-05-25	52.18 (-0.09)	2.06 (+0.18)	0.23 (+0.01)	-125	16.56	200	26.49	13	1.72	755	157.0	157.0	158.0	155.0
2026-05-22	52.27 (-0.23)	1.88 (-0.01)	0.22 (-0.01)	-274	24.82	0	0.0	-7	0.63	1104	155.5	159.5	159.5	154.5
2026-05-21	52.5 (+0.26)	1.89 (+0.2)	0.23 (+0.03)	265	12.14	230	10.54	38	1.74	2183	158.5	152.5	162.0	151.5
2026-05-20	52.24 (-0.17)	1.69 (+0.2)	0.2 (0.0)	-182	25.49	230	32.21	0	0.0	714	148.5	146.0	150.5	144.5
2026-05-19	52.41 (+0.13)	1.49 (0.0)	0.2 (0.0)	137	18.19	0	0.0	-9	1.2	753	146.0	145.5	152.0	145.5
2026-05-18	52.28 (+0.03)	1.49 (0.0)	0.2 (-0.02)	35	3.54	0	0.0	-20	2.02	989	145.5	151.0	152.5	144.0
2026-05-15	52.25 (+0.17)	1.49 (0.0)	0.22 (-0.01)	201	25.64	0	0.0	-13	1.66	784	151.0	158.0	158.0	149.5
2026-05-14	52.08 (+0.01)	1.49 (0.0)	0.23 (-0.01)	4	0.27	0	0.0	-9	0.6	1505	155.5	159.0	162.0	155.0
2026-05-13	52.07 (-0.12)	1.49 (0.0)	0.24 (-0.01)	158	14.09	0	0.0	-9	0.8	1121	153.0	153.5	156.5	150.5
2026-05-12	52.19 (+0.45)	1.49 (0.0)	0.25 (+0.02)	577	21.48	0	0.0	26	0.97	2686	155.5	151.0	161.5	151.0
2026-05-11	51.74 (+0.22)	1.49 (0.0)	0.23 (+0.02)	253	20.22	0	0.0	16	1.28	1251	148.5	143.0	148.5	143.0
2026-05-08	51.52 (-0.03)	1.49 (0.0)	0.21 (-0.02)	-55	8.63	0	0.0	-16	2.51	637	135.0	135.0	137.5	132.5
2026-05-07	51.55 (+0.06)	1.49 (0.0)	0.23 (+0.01)	113	20.11	0	0.0	10	1.78	562	135.0	135.0	136.5	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	51.49 (-0.38)	1.49 (0.0)	0.22 (-0.02)	-451	43.03	0	0.0	-26	2.48	1048	135.0	144.5	144.5	132.0
2026-05-05	51.87 (+0.17)	1.49 (0.0)	0.24 (+0.03)	165	20.25	0	0.0	35	4.29	815	142.5	136.5	142.5	135.5
2026-05-04	51.7 (+0.05)	1.49 (0.0)	0.21 (0.0)	57	19.19	0	0.0	5	1.68	297	136.5	136.5	137.0	135.0
2026-04-30	51.65 (+0.18)	1.49 (0.0)	0.21 (0.0)	200	29.99	0	0.0	0	0.0	667	134.0	133.0	136.5	132.5
2026-04-29	51.47 (+0.06)	1.49 (0.0)	0.21 (-0.01)	109	34.06	0	0.0	-10	3.12	320	132.0	133.0	133.5	130.5
2026-04-28	51.41 (+0.17)	1.49 (0.0)	0.22 (+0.01)	193	44.88	0	0.0	1	0.23	430	133.0	128.0	133.0	127.5
2026-04-27	51.24 (+0.06)	1.49 (0.0)	0.21 (-0.01)	65	9.77	0	0.0	-10	1.5	665	128.5	130.5	131.0	127.5
2026-04-24	51.18 (-0.01)	1.49 (0.0)	0.22 (-0.02)	-5	1.19	0	0.0	-19	4.51	421	131.0	136.0	136.5	129.5
2026-04-23	51.19 (+0.08)	1.49 (0.0)	0.24 (-0.03)	137	21.54	0	0.0	-33	5.19	636	136.0	139.5	139.5	132.0
2026-04-22	51.11 (+0.06)	1.49 (0.0)	0.27 (-0.01)	87	27.88	0	0.0	-12	3.85	312	139.0	141.5	141.5	138.0
2026-04-21	51.05 (+0.13)	1.49 (0.0)	0.28 (0.0)	185	47.44	0	0.0	3	0.77	390	140.5	140.0	142.5	139.5
2026-04-20	50.92 (+0.11)	1.49 (-0.95)	0.28 (0.0)	130	28.26	-35	7.61	-5	1.09	460	140.0	142.0	143.0	140.0
2026-04-17	50.81 (-0.03)	2.44 (0.0)	0.28 (-0.02)	-31	4.46	-1	0.14	-19	2.73	695	142.0	143.5	143.5	139.5
2026-04-16	50.84 (+0.09)	2.44 (0.0)	0.3 (+0.03)	107	9.37	0	0.0	32	2.8	1142	142.0	137.5	145.5	136.5
2026-04-15	50.75 (-0.04)	2.44 (0.0)	0.27 (0.0)	-52	11.4	0	0.0	-1	0.22	456	136.5	140.0	140.5	136.0
2026-04-14	50.79 (+0.02)	2.44 (0.0)	0.27 (+0.03)	15	2.62	0	0.0	36	6.28	573	138.0	139.5	141.0	137.0
2026-04-13	50.77 (+0.05)	2.44 (0.0)	0.24 (0.0)	64	12.24	-1	0.19	1	0.19	523	137.5	136.0	139.0	133.0
2026-04-10	50.72 (+0.1)	2.44 (0.0)	0.24 (+0.01)	101	19.42	0	0.0	12	2.31	520	136.0	134.0	136.5	133.0
2026-04-09	50.62 (0.0)	2.44 (0.0)	0.23 (0.0)	-30	5.99	0	0.0	-1	0.2	501	133.0	132.0	133.0	127.0
2026-04-08	50.62 (-0.15)	2.44 (0.0)	0.23 (+0.02)	-178	27.64	0	0.0	25	3.88	644	132.0	134.0	139.5	131.0
2026-04-07	50.77 (+0.03)	2.44 (0.0)	0.21 (0.0)	35	11.95	0	0.0	-5	1.71	293	131.5	133.0	135.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	50.74 (+0.03)	2.44 (0.0)	0.21 (0.0)	45	17.05	0	0.0	-5	1.89	264	131.5	132.0	133.5	129.5
2026-04-01	50.71 (0.0)	2.44 (0.0)	0.21 (0.0)	7	2.0	0	0.0	10	2.86	350	131.5	134.0	134.0	130.5
2026-03-31	50.71 (+0.13)	2.44 (0.0)	0.21 (0.0)	149	39.63	0	0.0	-8	2.13	376	129.0	130.0	132.5	128.0
2026-03-30	50.58 (-0.04)	2.44 (0.0)	0.21 (-0.01)	-58	22.22	0	0.0	-13	4.98	261	131.0	130.5	131.5	129.0
2026-03-27	50.62 (-0.02)	2.44 (+0.1)	0.22 (0.0)	-35	7.09	121	24.49	2	0.4	494	134.0	130.0	134.5	129.5
2026-03-26	50.64 (-0.08)	2.34 (+0.05)	0.22 (-0.02)	-102	15.36	55	8.28	-15	2.26	664	131.5	134.5	135.5	131.5
2026-03-25	50.72 (+0.07)	2.29 (+0.09)	0.24 (+0.02)	74	7.81	96	10.14	19	2.01	947	134.0	132.0	136.0	132.0
2026-03-24	50.65 (+0.07)	2.2 (+0.07)	0.22 (-0.03)	73	5.53	82	6.21	-33	2.5	1321	128.0	134.0	136.5	128.0
2026-03-23	50.58 (+0.1)	2.13 (+0.02)	0.25 (+0.01)	116	20.14	21	3.65	3	0.52	576	131.0	125.0	132.5	124.5
2026-03-20	50.48 (+0.07)	2.11 (0.0)	0.24 (-0.01)	74	19.89	0	0.0	-11	2.96	372	127.5	128.0	128.5	125.5
2026-03-19	50.41 (+0.16)	2.11 (0.0)	0.25 (+0.02)	178	24.72	0	0.0	23	3.19	720	126.5	123.5	129.0	123.0
2026-03-18	50.25 (-0.01)	2.11 (0.0)	0.23 (0.0)	-15	7.58	0	0.0	5	2.53	198	122.5	124.0	124.0	121.0
2026-03-17	50.26 (+0.06)	2.11 (0.0)	0.23 (+0.02)	51	8.42	0	0.0	22	3.63	606	122.0	118.5	125.5	118.5
2026-03-16	50.2 (-0.08)	2.11 (0.0)	0.21 (0.0)	-88	16.27	0	0.0	-2	0.37	541	117.0	122.0	122.5	117.0
2026-03-13	50.28 (-0.04)	2.11 (-0.01)	0.21 (-0.01)	-54	18.75	0	0.0	-8	2.78	288	121.5	119.5	123.5	119.0
2026-03-12	50.32 (+0.01)	2.12 (-0.05)	0.22 (-0.02)	26	7.14	-58	15.93	-18	4.95	364	121.0	121.0	124.5	121.0
2026-03-11	50.31 (+0.02)	2.17 (0.0)	0.24 (+0.03)	30	12.82	0	0.0	26	11.11	234	121.0	119.5	124.0	119.5
2026-03-10	50.29 (+0.04)	2.17 (0.0)	0.21 (-0.01)	66	25.68	-1	0.39	-5	1.95	257	117.0	116.5	117.0	114.0
2026-03-09	50.25 (-0.28)	2.17 (0.0)	0.22 (0.0)	-336	48.91	0	0.0	-8	1.16	687	111.0	115.0	116.0	110.0
2026-03-06	50.53 (+0.02)	2.17 (0.0)	0.22 (0.0)	21	6.02	0	0.0	0	0.0	349	122.0	121.5	125.0	121.5
2026-03-05	50.51 (+0.03)	2.17 (0.0)	0.22 (-0.01)	40	14.44	0	0.0	-1	0.36	277	123.5	125.0	126.0	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	50.48 (-0.03)	2.17 (0.0)	0.23 (-0.06)	-53	10.21	0	0.0	-71	13.68	519	120.0	123.0	123.5	117.5
2026-03-03	50.51 (-0.23)	2.17 (0.0)	0.29 (+0.04)	-236	22.1	0	0.0	40	3.75	1068	125.5	127.0	133.5	125.0
2026-03-02	50.74 (+0.06)	2.17 (0.0)	0.25 (+0.02)	62	11.5	0	0.0	22	4.08	539	127.0	122.0	128.0	121.0
2026-02-26	50.68 (+0.04)	2.17 (0.0)	0.23 (+0.01)	68	13.77	0	0.0	11	2.23	494	125.0	124.0	126.5	122.0
2026-02-25	50.64 (+0.03)	2.17 (0.0)	0.22 (0.0)	48	22.02	0	0.0	2	0.92	218	123.5	124.0	125.5	123.5
2026-02-24	50.61 (+0.02)	2.17 (0.0)	0.22 (-0.04)	31	13.84	0	0.0	-41	18.3	224	124.0	124.5	126.5	123.5
2026-02-23	50.59 (+0.09)	2.17 (0.0)	0.26 (+0.01)	112	26.92	0	0.0	7	1.68	416	125.0	124.5	126.5	122.5
2026-02-11	50.5 (-0.04)	2.17 (0.0)	0.25 (-0.01)	-12	5.43	0	0.0	-4	1.81	221	122.0	123.0	124.0	121.0
2026-02-10	50.54 (+0.06)	2.17 (0.0)	0.26 (0.0)	87	22.19	0	0.0	-2	0.51	392	123.5	125.0	126.0	123.5
2026-02-09	50.48 (+0.17)	2.17 (0.0)	0.26 (+0.02)	193	38.22	0	0.0	22	4.36	505	122.5	119.5	123.5	118.5
2026-02-06	50.31 (+0.04)	2.17 (0.0)	0.24 (-0.01)	38	6.93	0	0.0	-9	1.64	548	116.0	117.5	117.5	111.0
2026-02-05	50.27 (+0.07)	2.17 (0.0)	0.25 (+0.04)	92	19.87	0	0.0	42	9.07	463	117.5	120.0	123.0	117.5
2026-02-04	50.2 (-0.04)	2.17 (0.0)	0.21 (-0.01)	-42	15.56	0	0.0	-8	2.96	270	121.0	122.5	122.5	119.5
2026-02-03	50.24 (+0.06)	2.17 (0.0)	0.22 (+0.01)	63	16.36	-1	0.26	10	2.6	385	122.5	120.5	122.5	118.0
2026-02-02	50.18 (+0.1)	2.17 (0.0)	0.21 (-0.01)	128	34.41	0	0.0	-7	1.88	372	117.0	115.0	118.5	112.5
2026-01-30	50.08 (-0.03)	2.17 (0.0)	0.22 (0.0)	23	4.7	0	0.0	-2	0.41	489	114.0	116.5	116.5	112.0
2026-01-29	50.11 (-0.01)	2.17 (0.0)	0.22 (+0.01)	7	1.17	0	0.0	13	2.17	600	117.0	118.5	121.0	116.0
2026-01-28	50.12 (+0.02)	2.17 (0.0)	0.21 (-0.01)	19	2.87	0	0.0	-13	1.96	662	118.5	122.0	122.0	118.0
2026-01-27	50.1 (0.0)	2.17 (0.0)	0.22 (-0.03)	3	0.82	0	0.0	-40	10.99	364	122.0	124.0	124.0	121.5
2026-01-26	50.1 (-0.13)	2.17 (0.0)	0.25 (-0.01)	-155	30.39	0	0.0	-6	1.18	510	123.5	127.0	127.0	123.0
2026-01-23	50.23 (-0.09)	2.17 (0.0)	0.26 (0.0)	-68	7.12	0	0.0	-5	0.52	955	125.5	124.5	129.5	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	50.32 (+0.13)	2.17 (0.0)	0.26 (+0.01)	194	30.31	0	0.0	19	2.97	640	123.5	122.0	123.5	119.5
2026-01-21	50.19 (+0.06)	2.17 (-0.14)	0.25 (0.0)	104	16.1	0	0.0	-1	0.15	646	120.0	121.0	122.5	118.5
2026-01-20	50.13 (+0.11)	2.31 (0.0)	0.25 (0.0)	124	19.81	0	0.0	-4	0.64	626	121.0	124.0	124.0	121.0
2026-01-19	50.02 (+0.14)	2.31 (+0.04)	0.25 (+0.02)	228	22.42	39	3.83	26	2.56	1017	124.5	124.0	128.0	122.5
2026-01-16	49.88 (-0.13)	2.27 (0.0)	0.23 (0.0)	-176	15.99	0	0.0	-4	0.36	1101	123.0	127.0	127.0	121.5
2026-01-15	50.01 (-0.45)	2.27 (0.0)	0.23 (+0.06)	-549	26.85	0	0.0	66	3.23	2045	125.5	122.0	129.0	116.0
2026-01-14	50.46 (+0.15)	2.27 (0.0)	0.17 (+0.01)	174	38.24	0	0.0	19	4.18	455	121.0	118.5	121.5	118.0
2026-01-13	50.31 (-0.12)	2.27 (0.0)	0.16 (0.0)	-132	34.65	0	0.0	-7	1.84	381	117.5	120.5	121.0	117.0
2026-01-12	50.43 (0.0)	2.27 (0.0)	0.16 (-0.01)	-24	6.45	0	0.0	-5	1.34	372	119.5	119.0	119.5	118.0
2026-01-09	50.43 (+0.14)	2.27 (-0.03)	0.17 (+0.01)	142	20.26	-30	4.28	9	1.28	701	117.5	118.5	120.0	116.0
2026-01-08	50.29 (-0.06)	2.3 (0.0)	0.16 (0.0)	-86	47.25	0	0.0	-2	1.1	182	114.0	117.0	117.0	114.0
2026-01-07	50.35 (-0.09)	2.3 (0.0)	0.16 (+0.01)	23	9.5	0	0.0	9	3.72	242	116.0	117.0	117.5	115.5
2026-01-06	50.44 (-0.02)	2.3 (0.0)	0.15 (-0.02)	1	0.26	0	0.0	-20	5.22	383	117.0	119.0	119.0	114.5
2026-01-05	50.46 (+0.05)	2.3 (0.0)	0.17 (0.0)	51	9.16	0	0.0	0	0.0	557	117.5	116.0	119.5	115.0
2026-01-02	50.41 (+0.05)	2.3 (0.0)	0.17 (0.0)	85	35.71	0	0.0	0	0.0	238	114.5	114.5	116.5	114.0
2025-12-31	50.36 (+0.07)	2.3 (0.0)	0.17 (+0.02)	78	21.55	0	0.0	21	5.8	362	112.5	113.0	117.5	112.5
2025-12-30	50.29 (+0.01)	2.3 (0.0)	0.15 (0.0)	7	7.07	0	0.0	-1	1.01	99	113.5	114.0	114.0	112.5
2025-12-29	50.28 (+0.02)	2.3 (0.0)	0.15 (0.0)	17	21.79	0	0.0	0	0.0	78	114.0	114.5	114.5	113.5
2025-12-26	50.26 (-0.01)	2.3 (0.0)	0.15 (0.0)	15	26.79	0	0.0	-1	1.79	56	114.5	114.5	114.5	114.0
2025-12-24	50.27 (-0.03)	2.3 (-0.04)	0.15 (-0.01)	-2	1.59	-45	35.71	-1	0.79	126	114.0	115.5	116.0	114.0
2025-12-23	50.3 (-0.01)	2.34 (-0.04)	0.16 (0.0)	-3	2.1	-45	31.47	-9	6.29	143	116.5	119.0	119.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	50.31 (+0.03)	2.38 (0.0)	0.16 (0.0)	35	28.46	0	0.0	5	4.07	123	118.0	115.5	118.5	115.5
2025-12-19	50.28 (+0.09)	2.38 (-0.04)	0.16 (+0.01)	96	60.76	-45	28.48	9	5.7	158	115.5	114.5	115.5	113.0
2025-12-18	50.19 (-0.08)	2.42 (-0.04)	0.15 (0.0)	-36	21.05	-44	25.73	3	1.75	171	113.5	115.5	115.5	112.0
2025-12-17	50.27 (+0.02)	2.46 (-0.04)	0.15 (0.0)	34	25.95	-45	34.35	-1	0.76	131	115.5	114.0	115.5	111.0
2025-12-16	50.25 (+0.02)	2.5 (-0.03)	0.15 (0.0)	48	24.0	-45	22.5	4	2.0	200	114.0	114.5	115.5	113.0
2025-12-15	50.23 (0.0)	2.53 (-0.06)	0.15 (0.0)	4	2.63	-68	44.74	-4	2.63	152	115.5	117.0	117.0	115.0
2025-12-12	50.23 (+0.05)	2.59 (-0.02)	0.15 (0.0)	45	28.3	-22	13.84	0	0.0	159	118.5	118.0	119.0	117.0
2025-12-11	50.18 (+0.03)	2.61 (-0.04)	0.15 (+0.01)	55	19.5	-41	14.54	5	1.77	282	116.0	115.0	119.5	115.0
2025-12-10	50.15 (+0.14)	2.65 (-0.15)	0.14 (0.0)	151	48.4	-172	55.13	3	0.96	312	114.5	115.5	115.5	112.5
2025-12-09	50.01 (-0.01)	2.8 (0.0)	0.14 (0.0)	-12	10.53	0	0.0	-1	0.88	114	115.5	116.5	116.5	114.5
2025-12-08	50.02 (-0.02)	2.8 (0.0)	0.14 (0.0)	-22	19.82	0	0.0	2	1.8	111	116.0	117.5	117.5	116.0
2025-12-05	50.04 (-0.03)	2.8 (0.0)	0.14 (0.0)	-39	20.86	0	0.0	-3	1.6	187	118.5	119.5	120.0	117.5
2025-12-04	50.07 (-0.02)	2.8 (0.0)	0.14 (+0.01)	-32	17.2	0	0.0	15	8.06	186	118.5	118.5	120.0	118.0
2025-12-03	50.09 (-0.01)	2.8 (0.0)	0.13 (0.0)	-7	8.54	0	0.0	2	2.44	82	117.5	116.0	118.0	116.0
2025-12-02	50.1 (0.0)	2.8 (0.0)	0.13 (0.0)	-11	7.14	0	0.0	2	1.3	154	115.5	116.5	118.0	115.5
2025-12-01	50.1 (-0.03)	2.8 (0.0)	0.13 (0.0)	-40	32.26	0	0.0	0	0.0	124	115.5	118.0	118.0	115.0
2025-11-28	50.13 (-0.02)	2.8 (0.0)	0.13 (+0.01)	-22	16.06	0	0.0	7	5.11	137	116.0	116.5	117.5	115.0
2025-11-27	50.15 (-0.12)	2.8 (0.0)	0.12 (0.0)	-28	23.53	0	0.0	-1	0.84	119	115.0	116.5	117.5	114.5
2025-11-26	50.27 (+0.04)	2.8 (0.0)	0.12 (0.0)	42	16.73	0	0.0	-2	0.8	251	116.0	115.5	117.0	113.5
2025-11-25	50.23 (-0.03)	2.8 (0.0)	0.12 (-0.01)	-39	13.93	0	0.0	-2	0.71	280	113.5	113.5	116.0	112.0
2025-11-24	50.26 (-0.02)	2.8 (0.0)	0.13 (+0.01)	-17	7.87	0	0.0	4	1.85	216	111.5	112.5	114.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	50.28 (+0.06)	2.8 (0.0)	0.12 (0.0)	90	25.07	0	0.0	4	1.11	359	111.5	113.0	113.0	110.0
2025-11-20	50.22 (-0.09)	2.8 (0.0)	0.12 (0.0)	-61	25.52	0	0.0	-2	0.84	239	113.0	114.5	116.5	113.0
2025-11-19	50.31 (+0.01)	2.8 (0.0)	0.12 (0.0)	14	6.45	0	0.0	2	0.92	217	113.5	112.5	114.5	112.5
2025-11-18	50.3 (-0.02)	2.8 (0.0)	0.12 (-0.01)	43	11.5	0	0.0	-11	2.94	374	112.5	115.0	116.0	112.0
2025-11-17	50.32 (+0.05)	2.8 (-0.1)	0.13 (0.0)	132	28.39	-118	25.38	-2	0.43	465	116.0	116.5	117.5	115.0
2025-11-14	50.27 (+0.02)	2.9 (-0.08)	0.13 (0.0)	36	9.63	-92	24.6	-4	1.07	374	115.5	117.0	118.0	115.5
2025-11-13	50.25 (+0.26)	2.98 (-0.37)	0.13 (-0.01)	316	25.2	-431	34.37	-3	0.24	1254	118.0	120.0	120.0	117.0
2025-11-12	49.99 (+0.26)	3.35 (-0.38)	0.14 (0.0)	296	21.36	-431	31.1	-5	0.36	1386	120.0	121.0	124.0	119.0
2025-11-11	49.73 (-0.54)	3.73 (-0.06)	0.14 (-0.03)	-598	41.5	-78	5.41	-34	2.36	1441	123.5	127.0	129.5	123.5
2025-11-10	50.27 (-0.1)	3.79 (0.0)	0.17 (+0.03)	-109	29.38	0	0.0	30	8.09	371	137.0	133.0	137.0	130.0
2025-11-07	50.37 (+0.13)	3.79 (-0.16)	0.14 (-0.02)	157	25.04	-180	28.71	-16	2.55	627	133.5	132.5	136.0	132.0
2025-11-06	50.24 (+0.08)	3.95 (-0.3)	0.16 (-0.01)	92	12.69	-340	46.9	-16	2.21	725	134.5	140.0	141.0	134.5
2025-11-05	50.16 (-0.04)	4.25 (0.0)	0.17 (0.0)	-13	3.88	0	0.0	1	0.3	335	139.0	136.5	141.0	135.0
2025-11-04	50.2 (-0.03)	4.25 (0.0)	0.17 (-0.01)	-32	11.27	0	0.0	-15	5.28	284	139.5	141.5	142.5	139.5
2025-11-03	50.23 (-0.02)	4.25 (0.0)	0.18 (0.0)	-35	10.54	0	0.0	8	2.41	332	141.0	142.5	142.5	140.0
2025-10-31	50.25 (0.0)	4.25 (0.0)	0.18 (0.0)	10	1.74	0	0.0	2	0.35	576	142.5	143.0	145.0	139.5
2025-10-30	50.25 (-0.14)	4.25 (0.0)	0.18 (0.0)	-231	22.62	0	0.0	-10	0.98	1021	143.0	150.5	150.5	141.5
2025-10-29	50.39 (-0.19)	4.25 (0.0)	0.18 (-0.03)	-251	21.13	0	0.0	-24	2.02	1188	149.0	157.5	157.5	149.0
2025-10-28	50.58 (+0.58)	4.25 (+0.17)	0.21 (-0.08)	558	19.82	193	6.86	-93	3.3	2815	152.0	146.0	157.0	146.0
2025-10-27	50.0 (-0.19)	4.08 (0.0)	0.29 (-0.03)	-251	28.69	0	0.0	-41	4.69	875	145.0	154.5	154.5	145.0
2025-10-23	50.19 (-0.05)	4.08 (0.0)	0.32 (-0.03)	-3	0.62	0	0.0	-35	7.28	481	151.0	152.0	152.5	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	50.24 (-0.05)	4.08 (-0.17)	0.35 (+0.01)	37	4.18	0	0.0	11	1.24	886	153.0	154.0	154.0	148.0
2025-10-21	50.29 (+0.18)	4.25 (0.0)	0.34 (+0.02)	203	18.9	0	0.0	21	1.96	1074	152.0	151.0	153.0	149.0
2025-10-20	50.11 (+0.18)	4.25 (0.0)	0.32 (+0.01)	209	26.36	0	0.0	16	2.02	793	148.0	151.5	153.0	146.5
2025-10-17	49.93 (+0.16)	4.25 (-0.08)	0.31 (-0.06)	191	26.09	-85	11.61	-65	8.88	732	151.0	153.0	153.5	148.5
2025-10-16	49.77 (0.0)	4.33 (0.0)	0.37 (0.0)	-13	1.54	0	0.0	-4	0.47	845	154.0	154.5	155.0	151.0
2025-10-15	49.77 (-0.14)	4.33 (-0.07)	0.37 (-0.03)	-161	14.96	-85	7.9	-33	3.07	1076	154.5	150.0	155.5	146.5
2025-10-14	49.91 (+0.04)	4.4 (0.0)	0.4 (+0.08)	43	2.2	0	0.0	91	4.65	1955	148.0	152.0	158.0	148.0
2025-10-13	49.87 (-0.02)	4.4 (0.0)	0.32 (0.0)	-28	2.61	0	0.0	-4	0.37	1071	148.5	148.0	152.0	146.0
2025-10-09	49.89 (-0.29)	4.4 (+0.09)	0.32 (+0.01)	-375	10.52	100	2.8	14	0.39	3566	155.0	148.0	160.0	147.5
2025-10-08	50.18 (-0.01)	4.31 (0.0)	0.31 (+0.07)	-13	1.08	0	0.0	81	6.76	1199	148.0	143.5	150.5	142.0
2025-10-07	50.19 (-0.29)	4.31 (0.0)	0.24 (-0.01)	-377	21.54	0	0.0	-13	0.74	1750	144.0	154.0	154.0	144.0
2025-10-03	50.48 (+0.32)	4.31 (+0.11)	0.25 (+0.02)	340	18.96	125	6.97	25	1.39	1793	147.0	135.0	147.0	135.0
2025-10-02	50.16 (-0.07)	4.2 (-0.07)	0.23 (-0.01)	-25	7.65	-82	25.08	-7	2.14	327	134.0	136.5	138.0	133.0
2025-10-01	50.23 (-0.14)	4.27 (+0.11)	0.24 (+0.01)	-167	14.77	133	11.76	6	0.53	1131	135.0	134.5	142.0	134.0
2025-09-30	50.37 (-0.01)	4.16 (0.0)	0.23 (0.0)	19	6.33	0	0.0	-3	1.0	300	133.5	135.0	135.0	131.5
2025-09-26	50.38 (+0.33)	4.16 (-0.09)	0.23 (-0.03)	379	42.39	-100	11.19	-30	3.36	894	132.5	136.5	136.5	131.5
2025-09-25	50.05 (+0.06)	4.25 (0.0)	0.26 (-0.01)	38	6.44	0	0.0	-15	2.54	590	137.5	141.0	141.0	137.0
2025-09-24	49.99 (-0.03)	4.25 (0.0)	0.27 (0.0)	-43	7.23	0	0.0	7	1.18	595	141.0	139.5	143.5	139.5
2025-09-23	50.02 (+0.1)	4.25 (-0.17)	0.27 (-0.11)	280	22.2	-200	15.86	-130	10.31	1261	139.5	146.5	146.5	139.5
2025-09-22	49.92 (+0.14)	4.42 (0.0)	0.38 (-0.01)	-77	12.92	0	0.0	-13	2.18	596	146.0	150.0	151.0	146.0
2025-09-19	49.78 (-0.14)	4.42 (+0.09)	0.39 (0.0)	-172	14.68	99	8.45	3	0.26	1172	150.0	152.0	154.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	49.92 (-0.54)	4.33 (0.0)	0.39 (+0.14)	-660	28.33	0	0.0	155	6.65	2330	152.5	144.0	155.0	144.0
2025-09-17	50.46 (-0.15)	4.33 (0.0)	0.25 (0.0)	-145	34.2	1	0.24	7	1.65	424	142.5	144.0	147.0	142.0
2025-09-16	50.61 (-0.16)	4.33 (0.0)	0.25 (+0.07)	-185	40.22	0	0.0	71	15.43	460	143.0	142.0	145.5	142.0
2025-09-15	50.77 (+0.01)	4.33 (0.0)	0.18 (0.0)	14	2.2	0	0.0	10	1.57	635	142.0	142.5	143.0	138.0
2025-09-12	50.76 (+0.06)	4.33 (0.0)	0.18 (0.0)	17	3.48	0	0.0	-6	1.23	489	142.5	144.5	145.5	142.0
2025-09-11	50.7 (+0.2)	4.33 (-0.07)	0.18 (-0.03)	98	8.68	-79	7.0	-33	2.92	1129	144.0	149.5	149.5	143.5
2025-09-10	50.5 (-0.19)	4.4 (-0.06)	0.21 (0.0)	-221	8.91	-71	2.86	-1	0.04	2481	149.0	149.0	150.5	141.5
2025-09-09	50.69 (-0.16)	4.46 (0.0)	0.21 (+0.01)	-296	34.62	-1	0.12	8	0.94	855	152.0	156.0	157.0	152.0
2025-09-08	50.85 (-0.07)	4.46 (+0.06)	0.2 (0.0)	-81	12.66	75	11.72	5	0.78	640	153.0	152.5	154.5	150.0
2025-09-05	50.92 (-0.12)	4.4 (+0.01)	0.2 (-0.02)	-171	12.55	14	1.03	-24	1.76	1363	151.5	154.0	156.0	148.5
2025-09-04	51.04 (-0.16)	4.39 (+0.2)	0.22 (0.0)	-207	13.8	229	15.27	6	0.4	1500	152.0	155.0	156.0	150.5
2025-09-03	51.2 (+0.02)	4.19 (+0.16)	0.22 (+0.01)	24	1.8	178	13.31	11	0.82	1337	153.5	154.0	157.0	152.5
2025-09-02	51.18 (+0.52)	4.03 (+0.01)	0.21 (-0.04)	582	37.05	17	1.08	-46	2.93	1571	155.0	161.0	161.0	153.5
2025-09-01	50.66 (+0.23)	4.02 (+0.01)	0.25 (-0.04)	278	12.33	11	0.49	-56	2.48	2254	158.5	168.0	169.0	158.5
2025-08-29	50.43 (-0.1)	4.01 (+0.01)	0.29 (-0.07)	-232	6.66	14	0.4	-74	2.12	3486	168.0	172.5	173.0	162.5
2025-08-28	50.53 (-0.63)	4.0 (+0.17)	0.36 (+0.13)	-706	20.38	188	5.43	144	4.16	3464	168.5	162.5	171.0	160.5
2025-08-27	51.16 (-0.02)	3.83 (0.0)	0.23 (+0.01)	-127	7.46	10	0.59	20	1.18	1702	162.0	160.0	165.5	159.5
2025-08-26	51.18 (-0.11)	3.83 (-0.1)	0.22 (+0.06)	-134	11.01	-116	9.53	67	5.51	1217	159.5	158.5	163.0	158.0
2025-08-25	51.29 (-0.62)	3.93 (-0.02)	0.16 (-0.03)	-688	37.47	-24	1.31	-33	1.8	1836	159.0	164.5	164.5	159.0
2025-08-22	51.91 (-0.02)	3.95 (-0.23)	0.19 (+0.01)	38	1.53	-270	10.88	3	0.12	2482	161.0	165.0	166.0	158.5
2025-08-21	51.93 (-0.29)	4.18 (+0.23)	0.18 (+0.03)	-314	17.32	269	14.84	40	2.21	1813	163.0	160.0	164.5	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	52.22 (+0.13)	3.95 (-0.26)	0.15 (+0.01)	227	13.55	-300	17.91	7	0.42	1675	159.0	160.0	160.5	155.5
2025-08-19	52.09 (+0.7)	4.21 (-0.26)	0.14 (-0.02)	734	30.09	-302	12.38	-16	0.66	2439	161.0	164.0	167.5	159.5
2025-08-18	51.39 (-0.51)	4.47 (+0.03)	0.16 (-0.14)	-511	15.63	29	0.89	-166	5.08	3270	162.5	174.0	174.0	161.5
2025-08-15	51.9 (+0.69)	4.44 (-0.18)	0.3 (+0.02)	805	13.52	-202	3.39	25	0.42	5953	172.0	172.0	178.0	168.0
2025-08-14	51.21 (-0.22)	4.62 (-0.32)	0.28 (-0.04)	-338	12.1	-370	13.24	-43	1.54	2794	162.0	163.0	164.5	157.5
2025-08-13	51.43 (+0.18)	4.94 (-0.22)	0.32 (-0.03)	203	6.52	-250	8.03	-38	1.22	3114	162.0	167.0	168.5	158.0
2025-08-12	51.25 (+0.59)	5.16 (+0.11)	0.35 (-0.42)	672	17.13	119	3.03	-483	12.31	3923	166.0	172.0	174.0	163.0
2025-08-11	50.66 (+0.29)	5.05 (+0.54)	0.77 (+0.02)	256	4.81	623	11.71	15	0.28	5322	168.0	165.0	170.5	163.0
2025-08-08	50.37 (-0.33)	4.51 (-0.2)	0.75 (+0.03)	-403	6.06	-230	3.46	34	0.51	6647	164.5	157.5	169.0	156.5
2025-08-07	50.7 (+0.56)	4.71 (-0.18)	0.72 (+0.08)	616	12.42	-205	4.13	98	1.98	4959	157.0	163.0	165.0	156.0
2025-08-06	50.14 (+0.63)	4.89 (+0.04)	0.64 (-0.02)	688	9.6	50	0.7	-19	0.27	7166	160.0	152.5	161.5	152.5
2025-08-05	49.51 (-0.48)	4.85 (+0.12)	0.66 (+0.2)	-548	5.86	135	1.44	221	2.36	9354	154.0	144.5	155.0	140.0
2025-08-04	49.99 (+0.6)	4.73 (+0.09)	0.46 (+0.12)	651	11.91	102	1.87	148	2.71	5465	141.0	131.0	141.0	130.5
2025-08-01	49.39 (-0.07)	4.64 (0.0)	0.34 (+0.01)	-123	7.58	0	0.0	4	0.25	1623	128.5	117.5	128.5	116.5
2025-07-31	49.46 (+0.02)	4.64 (0.0)	0.33 (-0.01)	16	3.92	0	0.0	-6	1.47	408	117.0	119.0	119.5	116.5
2025-07-30	49.44 (-0.02)	4.64 (0.0)	0.34 (0.0)	-28	13.27	0	0.0	-2	0.95	211	119.0	120.0	120.0	118.5
2025-07-29	49.46 (+0.05)	4.64 (0.0)	0.34 (-0.03)	1	0.13	0	0.0	-30	3.75	799	120.0	121.5	122.0	117.0
2025-07-28	49.41 (+0.13)	4.64 (0.0)	0.37 (0.0)	98	17.5	0	0.0	-7	1.25	560	119.0	121.5	122.0	118.0
2025-07-25	49.28 (-0.01)	4.64 (0.0)	0.37 (0.0)	-107	31.1	0	0.0	-2	0.58	344	121.0	122.0	122.5	120.0
2025-07-24	49.29 (-0.09)	4.64 (0.0)	0.37 (-0.01)	-66	9.97	0	0.0	-3	0.45	662	120.5	125.0	125.0	120.0
2025-07-23	49.38 (-0.43)	4.64 (0.0)	0.38 (0.0)	-417	32.03	0	0.0	-3	0.23	1302	123.0	122.0	125.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	49.81 (+0.05)	4.64 (+0.23)	0.38 (-0.02)	44	0.85	0	0.0	-23	0.45	5161	125.0	134.5	139.0	124.5
2025-07-21	49.76 (-0.28)	4.41 (+0.12)	0.4 (+0.07)	-345	9.86	138	3.94	75	2.14	3499	132.5	121.0	132.5	121.0
2025-07-18	50.04 (0.0)	4.29 (+0.1)	0.33 (+0.01)	6	1.52	120	30.38	16	4.05	395	120.5	120.5	121.5	119.5
2025-07-17	50.04 (+0.01)	4.19 (+0.08)	0.32 (0.0)	16	2.7	96	16.19	1	0.17	593	119.0	117.5	120.5	116.5
2025-07-16	50.03 (-0.02)	4.11 (-0.04)	0.32 (0.0)	-42	5.8	-51	7.04	-4	0.55	724	116.0	121.0	121.0	116.0
2025-07-15	50.05 (+0.18)	4.15 (0.0)	0.32 (+0.03)	218	30.15	0	0.0	35	4.84	723	121.0	117.5	121.5	116.5
2025-07-14	49.87 (-0.11)	4.15 (0.0)	0.29 (-0.01)	-24	6.05	-1	0.25	-12	3.02	397	117.5	119.5	120.0	117.0
2025-07-11	49.98 (+0.26)	4.15 (+0.01)	0.3 (0.0)	303	26.08	15	1.29	-2	0.17	1162	120.0	118.5	122.0	118.0
2025-07-10	49.72 (-0.27)	4.14 (0.0)	0.3 (-0.12)	-328	8.97	-1	0.03	-131	3.58	3657	119.0	120.5	121.0	114.0
2025-07-09	49.99 (-0.14)	4.14 (0.0)	0.42 (0.0)	-184	4.24	0	0.0	0	0.0	4342	123.5	128.0	135.0	121.5
2025-07-08	50.13 (+0.01)	4.14 (0.0)	0.42 (+0.08)	4	0.26	-2	0.13	90	5.82	1546	128.0	129.0	132.5	126.5
2025-07-07	50.12 (+0.09)	4.14 (0.0)	0.34 (0.0)	50	3.59	0	0.0	0	0.0	1394	131.0	128.0	131.0	127.0
2025-07-04	50.03 (+0.13)	4.14 (+0.1)	0.34 (+0.03)	130	2.91	119	2.67	39	0.87	4461	129.0	125.5	133.5	124.5
2025-07-03	49.9 (0.0)	4.04 (+0.2)	0.31 (+0.06)	66	4.22	228	14.58	69	4.41	1564	125.5	127.0	127.5	124.0
2025-07-02	49.9 (+0.34)	3.84 (0.0)	0.25 (+0.05)	403	25.92	0	0.0	55	3.54	1555	127.0	119.5	127.0	119.5
2025-07-01	49.56 (+0.14)	3.84 (-0.16)	0.2 (+0.02)	162	7.22	-188	8.37	17	0.76	2245	120.5	124.0	125.0	118.5
2025-06-30	49.42 (+0.16)	4.0 (0.0)	0.18 (+0.03)	189	14.18	0	0.0	38	2.85	1333	123.0	123.5	124.0	118.0
2025-06-27	49.26 (+0.03)	4.0 (0.0)	0.15 (0.0)	23	1.89	-3	0.25	-3	0.25	1218	123.5	126.0	126.0	122.5
2025-06-26	49.23 (-0.42)	4.0 (0.0)	0.15 (-0.01)	-497	9.77	0	0.0	-6	0.12	5085	126.5	127.0	134.0	123.5
2025-06-25	49.65 (+0.01)	4.0 (+0.04)	0.16 (+0.03)	7	0.23	49	1.61	29	0.95	3051	125.5	128.5	128.5	123.5
2025-06-24	49.64 (-0.35)	3.96 (+0.69)	0.13 (-0.02)	-470	4.42	800	7.52	-15	0.14	10642	124.5	128.5	134.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	49.99 (+0.05)	3.27 (+0.25)	0.15 (-0.01)	46	1.32	290	8.3	-15	0.43	3492	122.0	108.5	122.0	108.5
2025-06-20	49.94 (+0.05)	3.02 (+0.16)	0.16 (+0.01)	173	3.85	180	4.01	7	0.16	4488	111.0	111.0	115.0	108.5
2025-06-19	49.89 (-0.39)	2.86 (-0.31)	0.15 (-0.03)	-448	7.4	-354	5.85	-29	0.48	6055	118.0	120.5	123.5	117.0
2025-06-18	50.28 (-0.72)	3.17 (+0.7)	0.18 (+0.02)	-910	8.86	804	7.83	27	0.26	10274	117.5	121.0	129.0	117.5
2025-06-17	51.0 (-0.52)	2.47 (+1.05)	0.16 (+0.01)	-643	11.12	1212	20.95	10	0.17	5784	117.5	108.5	117.5	106.0
2025-06-16	51.52 (-0.27)	1.42 (+0.32)	0.15 (+0.04)	-321	11.12	361	12.5	38	1.32	2887	107.0	98.1	107.0	97.5
2025-06-13	51.79 (-0.4)	1.1 (+0.28)	0.11 (-0.02)	-475	29.12	332	20.36	-19	1.16	1631	97.3	91.9	100.0	91.9
2025-06-12	52.19 (-0.05)	0.82 (0.0)	0.13 (0.0)	-58	55.77	-1	0.96	-3	2.88	104	91.3	90.5	91.9	90.5
2025-06-11	52.24 (+0.01)	0.82 (0.0)	0.13 (0.0)	16	12.5	0	0.0	0	0.0	128	90.8	91.7	91.7	90.6
2025-06-10	52.23 (-0.11)	0.82 (0.0)	0.13 (0.0)	-135	41.03	0	0.0	4	1.22	329	90.8	92.4	92.4	89.2
2025-06-09	52.34 (-0.06)	0.82 (0.0)	0.13 (-0.01)	-64	56.64	0	0.0	-8	7.08	113	93.2	96.7	96.7	92.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	52.92 (+0.5)	1.51 (-0.38)	0.24 (+0.01)	599	20.14	-435	14.63	8	0.27	2974	151.5	158.0	158.0	150.5
2026-05-29	52.42 (+0.15)	1.89 (+0.01)	0.23 (+0.01)	153	3.01	2	0.04	7	0.14	5078	155.5	157.0	166.0	150.5
2026-05-22	52.27 (+0.02)	1.88 (+0.39)	0.22 (0.0)	-19	0.33	460	8.01	2	0.03	5744	155.5	151.0	162.0	144.0
2026-05-15	52.25 (+0.73)	1.49 (0.0)	0.22 (+0.01)	1193	16.23	0	0.0	11	0.15	7349	151.0	143.0	162.0	143.0
2026-05-08	51.52 (-0.13)	1.49 (0.0)	0.21 (0.0)	-171	5.09	0	0.0	8	0.24	3362	135.0	136.5	144.5	132.0
2026-04-30	51.65 (+0.47)	1.49 (0.0)	0.21 (-0.01)	567	27.21	0	0.0	-19	0.91	2084	134.0	130.5	136.5	127.5
2026-04-24	51.18 (+0.37)	1.49 (-0.95)	0.22 (-0.06)	534	24.04	-35	1.58	-66	2.97	2221	131.0	142.0	143.0	129.5
2026-04-17	50.81 (+0.09)	2.44 (0.0)	0.28 (+0.04)	103	3.04	-2	0.06	49	1.45	3391	142.0	136.0	145.5	133.0
2026-04-10	50.72 (-0.02)	2.44 (0.0)	0.24 (+0.03)	-72	3.67	0	0.0	31	1.58	1960	136.0	133.0	139.5	127.0
2026-04-02	50.74 (+0.12)	2.44 (0.0)	0.21 (-0.01)	143	11.41	0	0.0	-16	1.28	1253	131.5	130.5	134.0	128.0
2026-03-27	50.62 (+0.14)	2.44 (+0.33)	0.22 (-0.02)	126	3.15	375	9.37	-24	0.6	4004	134.0	125.0	136.5	124.5
2026-03-20	50.48 (+0.2)	2.11 (0.0)	0.24 (+0.03)	200	8.2	0	0.0	37	1.52	2439	127.5	122.0	129.0	117.0
2026-03-13	50.28 (-0.25)	2.11 (-0.06)	0.21 (-0.01)	-268	14.63	-59	3.22	-13	0.71	1832	121.5	115.0	124.5	110.0
2026-03-06	50.53 (-0.15)	2.17 (0.0)	0.22 (-0.01)	-166	6.03	0	0.0	-10	0.36	2754	122.0	122.0	133.5	117.5
2026-02-26	50.68 (+0.18)	2.17 (0.0)	0.23 (-0.02)	259	19.13	0	0.0	-21	1.55	1354	125.0	124.5	126.5	122.0
2026-02-11	50.5 (+0.19)	2.17 (0.0)	0.25 (+0.01)	268	23.97	0	0.0	16	1.43	1118	122.0	119.5	126.0	118.5
2026-02-06	50.31 (+0.23)	2.17 (0.0)	0.24 (+0.02)	279	13.68	-1	0.05	28	1.37	2040	116.0	115.0	123.0	111.0
2026-01-30	50.08 (-0.15)	2.17 (0.0)	0.22 (-0.04)	-103	3.92	0	0.0	-48	1.83	2626	114.0	127.0	127.0	112.0
2026-01-23	50.23 (+0.35)	2.17 (-0.1)	0.26 (+0.03)	582	14.98	39	1.0	35	0.9	3886	125.5	124.0	129.5	118.5
2026-01-16	49.88 (-0.55)	2.27 (0.0)	0.23 (+0.06)	-707	16.23	0	0.0	69	1.58	4356	123.0	119.0	129.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	50.43 (+0.02)	2.27 (-0.03)	0.17 (0.0)	131	6.33	-30	1.45	-4	0.19	2068	117.5	116.0	120.0	114.0
2026-01-02	50.41 (+0.05)	2.3 (0.0)	0.17 (0.0)	85	35.71	0	0.0	0	0.0	238	114.5	114.5	116.5	114.0
2025-12-31	50.36 (+0.1)	2.3 (0.0)	0.17 (+0.02)	35	3.72	0	0.0	9	0.96	942	108.5	114.5	117.5	106.5
2025-12-26	50.26 (-0.02)	2.3 (-0.08)	0.15 (-0.01)	45	10.0	-90	20.0	-6	1.33	450	114.5	115.5	119.0	114.0
2025-12-19	50.28 (+0.05)	2.38 (-0.21)	0.16 (+0.01)	146	17.91	-247	30.31	11	1.35	815	115.5	117.0	117.0	111.0
2025-12-12	50.23 (+0.19)	2.59 (-0.21)	0.15 (+0.01)	217	22.14	-235	23.98	9	0.92	980	118.5	117.5	119.5	112.5
2025-12-05	50.04 (-0.09)	2.8 (0.0)	0.14 (+0.01)	-129	17.55	0	0.0	16	2.18	735	118.5	118.0	120.0	115.0
2025-11-28	50.13 (-0.15)	2.8 (0.0)	0.13 (+0.01)	-64	6.37	0	0.0	6	0.6	1005	116.0	112.5	117.5	111.0
2025-11-21	50.28 (+0.01)	2.8 (-0.1)	0.12 (-0.01)	218	13.16	-118	7.12	-9	0.54	1657	111.5	116.5	117.5	110.0
2025-11-14	50.27 (-0.1)	2.9 (-0.89)	0.13 (-0.01)	-59	1.22	-1032	21.38	-16	0.33	4827	115.5	133.0	137.0	115.5
2025-11-07	50.37 (+0.12)	3.79 (-0.46)	0.14 (-0.04)	169	7.33	-520	22.56	-38	1.65	2305	133.5	142.5	142.5	132.0
2025-10-31	50.25 (+0.06)	4.25 (+0.17)	0.18 (-0.14)	-165	2.55	193	2.98	-166	2.56	6477	142.5	154.5	157.5	139.5
2025-10-23	50.19 (+0.26)	4.08 (-0.17)	0.32 (+0.01)	446	13.78	0	0.0	13	0.4	3236	151.0	151.5	154.0	146.5
2025-10-17	49.93 (+0.04)	4.25 (-0.15)	0.31 (-0.01)	32	0.56	-170	2.99	-15	0.26	5680	151.0	148.0	158.0	146.0
2025-10-09	49.89 (-0.59)	4.4 (+0.09)	0.32 (+0.07)	-765	11.74	100	1.53	82	1.26	6515	155.0	154.0	160.0	142.0
2025-10-03	50.48 (+0.1)	4.31 (+0.15)	0.25 (+0.02)	167	4.7	176	4.95	21	0.59	3553	147.0	135.0	147.0	131.5
2025-09-26	50.38 (+0.6)	4.16 (-0.26)	0.23 (-0.16)	577	14.66	-300	7.62	-181	4.6	3937	132.5	150.0	151.0	131.5
2025-09-19	49.78 (-0.98)	4.42 (+0.09)	0.39 (+0.21)	-1148	22.85	100	1.99	246	4.9	5023	150.0	142.5	155.0	138.0
2025-09-12	50.76 (-0.16)	4.33 (-0.07)	0.18 (-0.02)	-483	8.63	-76	1.36	-27	0.48	5596	142.5	152.5	157.0	141.5
2025-09-05	50.92 (+0.49)	4.4 (+0.39)	0.2 (-0.09)	506	6.3	449	5.59	-109	1.36	8026	151.5	168.0	169.0	148.5
2025-08-29	50.43 (-1.48)	4.01 (+0.06)	0.29 (+0.1)	-1887	16.12	72	0.62	124	1.06	11707	168.0	164.5	173.0	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	51.91 (+0.01)	3.95 (-0.49)	0.19 (-0.11)	174	1.49	-574	4.91	-132	1.13	11681	161.0	174.0	174.0	155.5
2025-08-15	51.9 (+1.53)	4.44 (-0.07)	0.3 (-0.45)	1598	7.57	-80	0.38	-524	2.48	21107	172.0	165.0	178.0	157.5
2025-08-08	50.37 (+0.98)	4.51 (-0.13)	0.75 (+0.41)	1004	2.99	-148	0.44	482	1.43	33593	164.5	131.0	169.0	130.5
2025-08-01	49.39 (+0.11)	4.64 (0.0)	0.34 (-0.03)	-36	1.0	0	0.0	-41	1.14	3603	128.5	121.5	128.5	116.5
2025-07-25	49.28 (-0.76)	4.64 (+0.35)	0.37 (+0.04)	-891	8.12	138	1.26	44	0.4	10970	121.0	121.0	139.0	120.0
2025-07-18	50.04 (+0.06)	4.29 (+0.14)	0.33 (+0.03)	174	6.14	164	5.79	36	1.27	2834	120.5	119.5	121.5	116.0
2025-07-11	49.98 (-0.05)	4.15 (+0.01)	0.3 (-0.04)	-155	1.28	12	0.1	-43	0.36	12103	120.0	128.0	135.0	114.0
2025-07-04	50.03 (+0.77)	4.14 (+0.14)	0.34 (+0.19)	950	8.51	159	1.42	218	1.95	11161	129.0	123.5	133.5	118.0
2025-06-27	49.26 (-0.68)	4.0 (+0.98)	0.15 (-0.01)	-891	3.79	1136	4.84	-10	0.04	23490	123.5	108.5	134.0	108.5
2025-06-20	49.94 (-1.85)	3.02 (+1.92)	0.16 (+0.05)	-2149	7.29	2203	7.47	53	0.18	29489	111.0	98.1	129.0	97.5
2025-06-13	51.79 (-0.61)	1.1 (+0.28)	0.11 (-0.03)	-716	31.04	331	14.35	-26	1.13	2307	97.3	96.7	100.0	89.2
2025-06-06	52.4 (-0.13)	0.82 (+0.12)	0.14 (0.0)	-155	20.53	139	18.41	-3	0.4	755	94.8	94.4	97.0	90.3
2025-05-29	52.53 (-0.97)	0.7 (0.0)	0.14 (0.0)	-93	34.7	0	0.0	-7	2.61	268	94.5	96.9	97.5	94.2
2025-05-23	53.5 (+0.15)	0.7 (-0.04)	0.14 (-0.01)	169	14.88	-47	4.14	-4	0.35	1136	97.3	96.8	98.9	94.5
2025-05-16	53.35 (-0.02)	0.74 (0.0)	0.15 (0.0)	-22	1.63	0	0.0	-4	0.3	1353	96.7	93.0	99.0	93.0
2025-05-09	53.37 (0.0)	0.74 (-0.08)	0.15 (+0.01)	2	0.23	-97	11.21	13	1.5	865	92.8	91.7	92.9	87.5
2025-05-02	53.37 (-0.01)	0.82 (0.0)	0.14 (0.0)	-11	1.66	1	0.15	2	0.3	661	92.6	91.1	93.8	90.7
2025-04-25	53.38 (-0.14)	0.82 (-0.48)	0.14 (-0.02)	-163	20.3	1	0.12	-20	2.49	803	91.6	90.9	94.0	86.9
2025-04-18	53.52 (-0.16)	1.3 (+0.15)	0.16 (0.0)	-181	11.9	175	11.51	-5	0.33	1521	92.0	89.0	98.4	87.2
2025-04-11	53.68 (-0.16)	1.15 (+0.12)	0.16 (-0.04)	-186	8.93	135	6.48	-46	2.21	2083	87.7	90.9	90.9	78.6
2025-04-02	53.84 (-0.05)	1.03 (-0.03)	0.2 (0.0)	-53	6.7	-35	4.42	-4	0.51	791	101.0	100.5	102.0	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	53.89 (-0.25)	1.06 (+0.07)	0.2 (+0.02)	-287	18.52	80	5.16	33	2.13	1550	103.5	111.0	114.5	103.5
2025-03-21	54.14 (-0.34)	0.99 (+0.04)	0.18 (0.0)	-403	18.4	50	2.28	-8	0.37	2190	110.5	117.5	117.5	110.5
2025-03-14	54.48 (+0.32)	0.95 (+0.37)	0.18 (+0.01)	378	9.55	431	10.89	17	0.43	3959	119.0	108.5	119.5	101.5
2025-03-07	54.16 (-0.18)	0.58 (+0.01)	0.17 (0.0)	-63	7.02	6	0.67	-7	0.78	897	108.5	110.0	111.5	106.5
2025-02-27	54.34 (-0.21)	0.57 (+0.03)	0.17 (0.0)	-265	11.15	33	1.39	7	0.29	2377	109.5	110.0	113.5	109.5
2025-02-21	54.55 (-0.23)	0.54 (0.0)	0.17 (+0.02)	-231	10.23	0	0.0	20	0.89	2258	111.5	114.5	114.5	107.0
2025-02-14	54.78 (+0.41)	0.54 (+0.22)	0.15 (0.0)	366	9.31	263	6.69	-5	0.13	3931	114.0	110.0	114.0	105.0
2025-02-07	54.37 (-0.16)	0.32 (+0.05)	0.15 (-0.01)	-221	11.04	54	2.7	-13	0.65	2002	107.0	101.0	113.0	98.5
2025-01-22	54.53 (-0.11)	0.27 (+0.27)	0.16 (0.0)	-133	23.84	-20	3.58	0	0.0	558	103.5	105.5	106.0	100.5
2025-01-17	54.64 (+0.29)	0.0 (0.0)	0.16 (0.0)	344	31.71	0	0.0	10	0.92	1085	105.5	103.0	106.0	99.7
2025-01-10	54.35 (-0.02)	0.0 (0.0)	0.16 (-0.01)	29	3.0	0	0.0	-2	0.21	967	103.5	107.5	109.0	102.5
2024-12-31	54.37 (+0.02)	0.0 (0.0)	0.17 (0.0)	-20	6.94	0	0.0	46	15.97	288	125.5	129.5	131.0	125.0
2024-12-27	54.35 (+0.18)	0.0 (0.0)	0.17 (0.0)	213	25.09	-55	6.48	2	0.24	849	108.0	109.5	111.5	106.5
2024-12-20	54.17 (+0.59)	0.0 (0.0)	0.17 (-0.02)	654	32.72	-449	22.46	-19	0.95	1999	107.5	112.5	112.5	106.5
2024-12-13	53.58 (+0.41)	0.0 (0.0)	0.19 (-0.01)	501	27.24	-407	22.13	-15	0.82	1839	112.5	118.0	118.5	111.0
2024-12-06	53.17 (+0.63)	0.0 (-0.17)	0.2 (+0.04)	732	28.77	-597	23.47	42	1.65	2544	117.0	115.5	120.0	112.5
2024-11-29	52.54 (+0.37)	0.17 (-0.28)	0.16 (0.0)	428	25.96	-325	19.71	10	0.61	1649	115.0	124.0	125.5	112.0
2024-11-22	52.17 (-0.24)	0.45 (-0.04)	0.16 (+0.02)	-220	15.53	-50	3.53	21	1.48	1417	123.5	132.5	132.5	121.5
2024-11-15	52.41 (+0.37)	0.49 (+0.17)	0.14 (+0.04)	535	9.69	200	3.62	42	0.76	5524	131.5	123.0	140.0	120.5
2024-11-08	52.04 (-0.21)	0.32 (-0.03)	0.1 (0.0)	-203	19.43	-38	3.64	0	0.0	1045	122.5	130.5	133.0	122.0
2024-11-01	52.25 (+0.13)	0.35 (0.0)	0.1 (-0.01)	82	10.7	0	0.0	-7	0.91	766	131.5	135.5	137.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	52.12 (+0.04)	0.35 (-1.32)	0.11 (+0.01)	59	4.54	20	1.54	5	0.38	1300	133.5	139.0	141.0	133.0
2024-10-18	52.08 (0.0)	1.67 (+0.07)	0.1 (-0.01)	-24	0.96	85	3.39	-8	0.32	2504	138.5	137.5	142.0	134.5
2024-10-11	52.08 (+0.73)	1.6 (+0.01)	0.11 (+0.01)	832	14.72	12	0.21	8	0.14	5651	138.0	125.0	145.0	121.5
2024-10-04	51.35 (+0.13)	1.59 (+0.02)	0.1 (0.0)	188	17.41	20	1.85	0	0.0	1080	123.0	130.0	132.5	120.5
2024-09-27	51.22 (+0.52)	1.57 (-0.06)	0.1 (-0.03)	648	14.44	-65	1.45	-33	0.74	4487	129.5	134.0	143.0	127.5
2024-09-20	50.7 (+0.39)	1.63 (0.0)	0.13 (+0.01)	566	30.4	0	0.0	12	0.64	1862	132.5	135.0	138.0	130.0
2024-09-13	50.31 (-0.59)	1.63 (+0.45)	0.12 (+0.03)	-901	11.69	519	6.73	31	0.4	7709	136.0	121.5	144.0	120.0
2024-09-06	50.9 (-0.11)	1.18 (+0.34)	0.09 (-0.01)	-117	2.51	384	8.24	-13	0.28	4661	125.0	126.0	132.0	115.0
2024-08-30	51.01 (+0.18)	0.84 (+0.05)	0.1 (-0.01)	209	14.4	57	3.93	-7	0.48	1451	125.0	120.5	126.0	115.0
2024-08-23	50.83 (-0.02)	0.79 (+0.4)	0.11 (-0.02)	51	2.86	462	25.91	-22	1.23	1783	121.0	124.0	124.5	117.0
2024-08-16	50.85 (+0.68)	0.39 (+0.39)	0.13 (+0.04)	902	17.04	453	8.56	39	0.74	5293	121.5	100.0	123.5	99.7
2024-08-09	50.17 (+0.3)	0.0 (0.0)	0.09 (-0.02)	263	11.85	0	0.0	-21	0.95	2219	99.3	92.0	102.0	84.5
2024-08-02	49.87 (+0.18)	0.0 (0.0)	0.11 (-0.01)	238	21.81	-92	8.43	-13	1.19	1091	92.7	89.6	95.3	87.2
2024-07-26	49.69 (-0.35)	0.0 (-0.31)	0.12 (+0.02)	-316	10.88	-71	2.44	25	0.86	2904	89.1	100.0	100.0	88.5
2024-07-19	50.04 (-0.17)	0.31 (-0.11)	0.1 (0.0)	-138	17.76	-132	16.99	3	0.39	777	100.5	106.0	107.5	99.2
2024-07-12	50.21 (+0.12)	0.42 (-0.1)	0.1 (0.0)	150	24.75	-105	17.33	-2	0.33	606	106.0	110.0	110.0	103.5
2024-07-05	50.09 (+0.08)	0.52 (0.0)	0.1 (0.0)	135	26.63	0	0.0	7	1.38	507	110.0	112.0	113.5	109.0
2024-06-28	50.01 (-0.02)	0.52 (0.0)	0.1 (+0.01)	60	21.05	0	0.0	1	0.35	285	111.0	113.0	113.5	110.0
2024-06-21	50.03 (+0.07)	0.52 (0.0)	0.09 (-0.01)	144	22.22	0	0.0	-1	0.15	648	114.0	112.0	117.0	112.0
2024-06-14	49.96 (+0.1)	0.52 (0.0)	0.1 (0.0)	93	12.14	0	0.0	-2	0.26	766	111.5	110.5	115.0	110.5
2024-06-07	49.86 (-0.14)	0.52 (-0.01)	0.1 (0.0)	-55	6.11	-20	2.22	0	0.0	900	110.0	116.5	117.0	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	50.0 (+0.28)	0.53 (0.0)	0.1 (+0.01)	249	27.57	0	0.0	5	0.55	903	115.0	114.5	115.0	111.5
2024-05-24	49.72 (-0.22)	0.53 (+0.1)	0.09 (0.0)	-215	8.29	121	4.66	-2	0.08	2594	114.0	103.0	115.5	102.0
2024-05-17	49.94 (+0.27)	0.43 (-0.01)	0.09 (-0.33)	343	32.03	-10	0.93	-370	34.55	1071	102.5	102.0	102.5	98.9
2024-05-10	49.67 (-0.02)	0.44 (-0.01)	0.42 (0.0)	48	8.0	-20	3.33	0	0.0	600	103.0	99.2	104.0	98.5
2024-05-03	49.69 (+0.06)	0.45 (-0.02)	0.42 (+0.01)	55	7.77	-20	2.82	10	1.41	708	99.2	95.9	103.0	95.9
2024-04-26	49.63 (+0.06)	0.47 (-0.03)	0.41 (+0.01)	6	1.37	-34	7.78	12	2.75	437	96.8	95.7	98.0	95.3
2024-04-19	49.57 (-0.17)	0.5 (-0.11)	0.4 (0.0)	-161	13.56	-126	10.61	-1	0.08	1187	96.1	105.0	105.0	95.0
2024-04-12	49.74 (+0.04)	0.61 (0.0)	0.4 (0.0)	84	11.91	0	0.0	1	0.14	705	103.5	107.5	108.0	103.5
2024-04-03	49.7 (+0.03)	0.61 (0.0)	0.4 (0.0)	41	10.57	0	0.0	1	0.26	388	107.5	107.0	109.5	107.0
2024-03-29	49.67 (-0.04)	0.61 (0.0)	0.4 (0.0)	-28	3.87	0	0.0	-1	0.14	723	106.0	106.5	109.0	104.0
2024-03-22	49.71 (+0.07)	0.61 (+0.05)	0.4 (0.0)	108	7.84	52	3.78	1	0.07	1377	107.0	103.0	108.0	101.5
2024-03-15	49.64 (-0.22)	0.56 (0.0)	0.4 (+0.01)	-156	14.14	0	0.0	1	0.09	1103	103.5	107.0	109.0	101.0
2024-03-08	49.86 (+0.06)	0.56 (0.0)	0.39 (-0.01)	52	4.52	0	0.0	-1	0.09	1150	107.5	113.5	114.5	107.0
2024-03-01	49.8 (+0.15)	0.56 (-0.04)	0.4 (+0.01)	147	19.52	-43	5.71	1	0.13	753	113.0	113.0	115.0	112.0
2024-02-23	49.65 (-0.46)	0.6 (-0.09)	0.39 (0.0)	-466	23.67	-105	5.33	2	0.1	1969	112.5	111.0	117.5	111.0
2024-02-16	50.11 (+0.2)	0.69 (-0.15)	0.39 (0.0)	228	23.43	-170	17.47	2	0.21	973	111.0	108.0	112.0	108.0
2024-02-05	49.91 (-0.1)	0.84 (0.0)	0.39 (0.0)	-116	50.0	0	0.0	-1	0.43	232	106.0	108.0	108.0	105.5
2024-02-02	50.01 (+0.05)	0.84 (-0.16)	0.39 (0.0)	80	8.48	-178	18.88	5	0.53	943	107.5	106.5	108.5	105.0
2024-01-26	49.96 (-0.03)	1.0 (-0.15)	0.39 (+0.01)	2	0.15	-195	14.42	13	0.96	1352	106.0	108.0	108.5	105.0
2024-01-19	49.99 (+0.08)	1.15 (-0.27)	0.38 (+0.01)	135	7.88	-304	17.74	7	0.41	1714	108.0	117.5	118.0	108.0
2024-01-12	49.91 (-0.05)	1.42 (-0.06)	0.37 (+0.07)	-36	3.75	-67	6.99	27	2.82	959	117.5	125.0	125.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	49.96 (0.0)	1.48 (0.0)	0.3 (+0.07)	50	13.51	0	0.0	85	22.97	370	128.5	126.5	132.0	126.5
2023-12-22	49.96 (+0.02)	1.48 (0.0)	0.23 (0.0)	-1	0.25	0	0.0	1	0.25	405	127.0	131.0	131.5	126.0
2023-12-15	49.94 (-0.05)	1.48 (0.0)	0.23 (+0.04)	12	2.7	0	0.0	39	8.78	444	131.0	134.0	134.5	129.5
2023-12-08	49.99 (+0.08)	1.48 (+0.02)	0.19 (-0.02)	79	13.69	23	3.99	-20	3.47	577	134.5	134.5	138.0	133.0
2023-12-01	49.91 (-0.05)	1.46 (0.0)	0.21 (+0.01)	-21	5.06	0	0.0	19	4.58	415	134.0	134.5	137.5	132.5
2023-11-24	49.96 (+0.05)	1.46 (+0.02)	0.2 (0.0)	59	10.85	20	3.68	-2	0.37	544	134.0	132.0	137.0	131.5
2023-11-17	49.91 (-0.08)	1.44 (+0.02)	0.2 (+0.05)	-113	14.83	20	2.62	55	7.22	762	131.5	129.0	136.0	128.5
2023-11-10	49.99 (+0.03)	1.42 (+0.07)	0.15 (+0.1)	-40	2.36	80	4.72	116	6.85	1694	129.0	121.0	133.5	119.5
2023-11-03	49.96 (+0.06)	1.35 (-0.03)	0.05 (-0.01)	-51	4.41	-33	2.85	-7	0.61	1156	120.5	121.5	122.5	113.0
2023-10-27	49.9 (-0.02)	1.38 (+0.4)	0.06 (0.0)	-52	11.69	-32	7.19	-1	0.22	445	121.5	123.5	124.5	121.0
2023-10-20	49.92 (-0.1)	0.98 (-0.06)	0.06 (-0.08)	-117	9.69	-66	5.46	-94	7.78	1208	123.5	134.5	134.5	123.5
2023-10-13	50.02 (+0.1)	1.04 (0.0)	0.14 (0.0)	39	8.04	2	0.41	-3	0.62	485	134.5	136.0	139.0	134.5
2023-10-06	49.92 (-0.04)	1.04 (0.0)	0.14 (0.0)	22	7.91	0	0.0	-2	0.72	278	137.0	137.5	139.0	135.5
2023-09-28	49.96 (-0.14)	1.04 (+0.01)	0.14 (0.0)	-59	17.72	2	0.6	-2	0.6	333	136.0	137.0	141.0	134.5
2023-09-22	50.1 (+0.05)	1.03 (0.0)	0.14 (-0.02)	-42	5.42	3	0.39	-17	2.19	775	138.0	137.0	140.5	136.0
2023-09-15	50.05 (-0.08)	1.03 (0.0)	0.16 (+0.01)	-50	4.64	5	0.46	9	0.83	1078	139.0	139.5	143.5	137.0
2023-09-08	50.13 (-0.23)	1.03 (0.0)	0.15 (-0.01)	-340	23.43	0	0.0	-4	0.28	1451	138.5	134.5	143.0	133.5
2023-09-01	50.36 (-0.01)	1.03 (-0.01)	0.16 (+0.01)	-49	9.66	-15	2.96	2	0.39	507	133.5	132.0	135.5	130.5
2023-08-25	50.37 (+0.12)	1.04 (-0.06)	0.15 (-0.01)	88	13.25	-75	11.3	-4	0.6	664	133.5	133.5	135.0	130.5
2023-08-18	50.25 (+0.09)	1.1 (-0.02)	0.16 (-0.01)	57	11.22	-15	2.95	-11	2.17	508	133.5	133.5	135.5	131.0
2023-08-11	50.16 (-0.18)	1.12 (0.0)	0.17 (-0.03)	-374	23.99	-2	0.13	-34	2.18	1559	133.5	137.5	140.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	50.34 (-0.11)	1.12 (-0.01)	0.2 (0.0)	-133	17.66	-7	0.93	-4	0.53	753	138.5	140.5	141.5	135.0
2023-07-28	50.45 (-0.09)	1.13 (+0.01)	0.2 (0.0)	-119	10.31	2	0.17	-2	0.17	1154	139.5	139.5	141.0	136.5
2023-07-21	50.54 (-0.3)	1.12 (+0.16)	0.2 (-0.02)	-567	20.93	187	6.9	-16	0.59	2709	138.5	144.5	151.0	135.0
2023-07-14	50.84 (-0.58)	0.96 (+0.01)	0.22 (0.0)	-379	11.86	12	0.38	0	0.0	3195	144.0	151.5	151.5	140.5
2023-07-07	51.42 (+0.38)	0.95 (+0.89)	0.22 (0.0)	474	13.74	-305	8.84	-12	0.35	3450	154.0	160.0	164.0	153.5
2023-06-30	51.04 (-0.08)	0.06 (+0.06)	0.22 (+0.04)	-62	1.3	27	0.57	47	0.99	4771	158.0	152.0	160.5	150.5
2023-06-21	51.12 (+0.12)	0.0 (0.0)	0.18 (0.0)	148	4.59	-250	7.75	2	0.06	3224	152.0	146.5	155.0	143.5
2023-06-16	51.0 (-0.1)	0.0 (0.0)	0.18 (+0.01)	-154	4.71	-200	6.12	12	0.37	3270	146.5	146.5	147.0	141.5
2023-06-09	51.1 (+0.01)	0.0 (0.0)	0.17 (+0.02)	-60	1.58	-435	11.49	29	0.77	3786	144.5	133.5	147.0	132.5
2023-06-02	51.09 (+0.12)	0.0 (0.0)	0.15 (0.0)	71	3.71	-555	28.97	1	0.05	1916	133.0	130.0	134.5	128.5
2023-05-26	50.97 (+0.04)	0.0 (-0.24)	0.15 (0.0)	126	6.62	-820	43.11	1	0.05	1902	129.5	131.0	134.0	129.0
2023-05-19	50.93 (+0.47)	0.24 (-0.81)	0.15 (+0.03)	515	27.54	-935	50.0	35	1.87	1870	130.5	129.5	133.5	128.5
2023-05-12	50.46 (-0.28)	1.05 (-0.62)	0.12 (0.0)	-422	18.47	-712	31.16	-6	0.26	2285	129.5	140.5	140.5	128.0
2023-05-05	50.74 (0.0)	1.67 (-0.09)	0.12 (0.0)	-9	2.05	-107	24.37	6	1.37	439	138.5	140.5	141.5	138.0
2023-04-28	50.74 (-0.03)	1.76 (-0.35)	0.12 (0.0)	-120	8.78	-394	28.82	-7	0.51	1367	140.0	136.5	140.5	134.0
2023-04-21	50.77 (-0.21)	2.11 (-0.33)	0.12 (-0.01)	-287	16.82	-383	22.45	-7	0.41	1706	136.5	143.0	144.5	136.0
2023-04-14	50.98 (+0.05)	2.44 (-0.73)	0.13 (0.0)	51	2.57	-841	42.33	3	0.15	1987	143.0	142.5	144.0	140.0
2023-04-07	50.93 (-0.35)	3.17 (-0.5)	0.13 (+0.01)	-411	31.69	-582	44.87	2	0.15	1297	142.0	143.5	145.0	141.0
2023-03-31	51.28 (-0.95)	3.67 (-3.3)	0.12 (-0.02)	-1170	32.75	-1088	30.45	-13	0.36	3573	144.5	149.5	150.5	142.0
2023-03-24	52.23 (+0.38)	6.97 (-0.65)	0.14 (0.0)	404	14.24	-756	26.65	-11	0.39	2837	149.5	148.5	151.0	143.0
2023-03-17	51.85 (-0.08)	7.62 (-0.79)	0.14 (-0.07)	-34	1.53	-908	40.96	-74	3.34	2217	148.0	148.5	149.5	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	51.93 (+0.02)	8.41 (-0.41)	0.21 (-0.02)	14	0.57	-472	19.19	-25	1.02	2460	148.5	151.0	156.5	148.0
2023-03-03	51.91 (0.0)	8.82 (-0.35)	0.23 (-0.01)	21	2.44	-407	47.33	-11	1.28	860	150.0	149.5	150.5	147.0
2023-02-24	51.91 (0.0)	9.17 (-0.19)	0.24 (-0.03)	75	5.81	-216	16.73	-34	2.63	1291	149.5	149.0	154.0	149.0
2023-02-17	51.91 (+0.01)	9.36 (-0.21)	0.27 (-0.01)	24	2.24	-239	22.27	-5	0.47	1073	149.5	152.0	154.0	147.5
2023-02-10	51.9 (+0.12)	9.57 (-0.12)	0.28 (0.0)	130	10.64	-139	11.37	-6	0.49	1222	151.0	153.5	156.5	150.5
2023-02-03	51.78 (+0.34)	9.69 (0.0)	0.28 (+0.08)	403	20.27	-2	0.1	91	4.58	1988	154.0	147.0	156.0	147.0
2023-01-17	51.44 (-0.07)	9.69 (-0.05)	0.2 (0.0)	-78	30.12	-61	23.55	3	1.16	259	143.0	145.5	145.5	142.5
2023-01-13	51.51 (+0.05)	9.74 (-0.3)	0.2 (0.0)	83	7.75	-345	32.21	2	0.19	1071	145.0	145.5	147.5	143.5
2023-01-06	51.46 (-0.09)	10.04 (-0.09)	0.2 (+0.01)	-105	12.93	-100	12.32	4	0.49	812	145.0	149.0	152.0	143.0
2022-12-30	51.55 (+0.09)	10.13 (-0.97)	0.19 (-0.01)	117	7.4	-270	17.08	-9	0.57	1581	149.0	146.0	150.0	142.5
2022-12-23	51.46 (-0.06)	11.1 (-0.42)	0.2 (-0.02)	-77	2.93	-484	18.39	-17	0.65	2632	146.0	150.5	151.5	143.0
2022-12-16	51.52 (-0.1)	11.52 (0.0)	0.22 (0.0)	-97	7.57	-1	0.08	-2	0.16	1282	151.5	153.0	156.5	151.0
2022-12-09	51.62 (-0.01)	11.52 (-0.31)	0.22 (-0.01)	20	0.69	-354	12.3	-17	0.59	2878	153.5	162.5	164.5	151.0
2022-12-02	51.63 (+0.26)	11.83 (-0.11)	0.23 (-0.07)	313	12.39	-132	5.23	-72	2.85	2526	161.5	159.0	165.0	157.0
2022-11-25	51.37 (+0.23)	11.94 (-0.01)	0.3 (+0.01)	274	13.8	-6	0.3	12	0.6	1985	159.5	157.5	162.5	154.0
2022-11-18	51.14 (-0.02)	11.95 (+0.05)	0.29 (+0.08)	-56	2.05	53	1.94	92	3.37	2726	156.5	155.5	162.5	155.0
2022-11-11	51.16 (-0.3)	11.9 (+0.22)	0.21 (+0.06)	-345	4.03	258	3.01	69	0.81	8564	157.0	150.5	165.0	147.5
2022-11-04	51.46 (-0.21)	11.68 (+0.07)	0.15 (+0.07)	-247	20.41	77	6.36	79	6.53	1210	150.5	149.5	153.5	147.0
2022-10-28	51.67 (-0.27)	11.61 (+0.39)	0.08 (0.0)	-353	14.68	444	18.46	-6	0.25	2405	145.5	147.0	151.5	143.5
2022-10-21	51.94 (-0.72)	11.22 (+0.88)	0.08 (+0.01)	-911	14.9	1017	16.63	14	0.23	6116	143.0	137.5	156.0	135.0
2022-10-14	52.66 (-0.19)	10.34 (-0.92)	0.07 (-0.09)	-224	4.33	-1062	20.55	-105	2.03	5169	141.0	157.5	158.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	52.85 (-0.35)	11.26 (+1.5)	0.16 (+0.02)	-326	3.55	393	4.28	30	0.33	9190	164.5	170.0	180.5	164.5
2022-09-30	53.2 (-0.12)	9.76 (+0.81)	0.14 (-0.21)	-136	1.94	933	13.28	-250	3.56	7027	171.5	164.5	173.0	156.5
2022-09-23	53.32 (+0.12)	8.95 (+0.35)	0.35 (+0.05)	174	4.04	399	9.27	59	1.37	4304	164.5	172.5	175.5	164.5
2022-09-16	53.2 (+0.43)	8.6 (+0.62)	0.3 (0.0)	519	4.98	724	6.95	4	0.04	10418	171.0	173.0	177.0	165.5
2022-09-08	52.77 (+0.63)	7.98 (+0.71)	0.3 (+0.11)	696	5.5	816	6.44	122	0.96	12664	169.0	153.0	169.5	148.5
2022-09-02	52.14 (-0.16)	7.27 (-0.07)	0.19 (-0.06)	-244	7.75	-80	2.54	-60	1.91	3147	152.5	154.5	162.0	152.0
2022-08-26	52.3 (-0.06)	7.34 (-0.1)	0.25 (+0.01)	-101	1.89	-122	2.28	1	0.02	5350	160.5	159.0	166.5	157.5
2022-08-19	52.36 (+0.27)	7.44 (-1.0)	0.24 (0.0)	340	4.67	-1150	15.79	0	0.0	7282	161.0	163.0	163.5	150.0
2022-08-12	52.09 (+1.21)	8.44 (-1.14)	0.24 (+0.04)	1439	11.53	-1316	10.54	51	0.41	12481	161.5	154.5	168.5	144.0
2022-08-05	50.88 (-0.34)	9.58 (-0.14)	0.2 (-0.1)	-446	12.54	-155	4.36	-117	3.29	3558	159.5	174.0	177.5	156.5
2022-07-29	51.22 (-0.02)	9.72 (+0.99)	0.3 (+0.06)	-41	0.52	1135	14.26	68	0.85	7957	173.0	169.0	177.0	161.0
2022-07-22	51.24 (-0.02)	8.73 (+0.19)	0.24 (+0.14)	25	0.51	219	4.51	160	3.29	4860	167.5	163.0	169.5	161.0
2022-07-15	51.26 (-0.38)	8.54 (+0.88)	0.1 (-0.12)	-403	3.82	1022	9.68	-135	1.28	10554	162.5	176.0	179.0	161.0
2022-07-08	51.64 (-0.32)	7.66 (+1.8)	0.22 (+0.12)	-364	3.58	2066	20.32	140	1.38	10169	172.0	151.5	172.0	150.0
2022-07-01	51.96 (-0.14)	5.86 (+0.5)	0.1 (-0.06)	-129	1.58	595	7.27	-70	0.86	8187	148.5	165.5	168.0	147.5
2022-06-24	52.1 (-0.43)	5.36 (+0.77)	0.16 (+0.06)	-559	5.09	882	8.03	73	0.66	10990	164.0	158.0	165.0	146.0
2022-06-17	52.53 (-0.28)	4.59 (+1.56)	0.1 (+0.02)	-317	5.2	1798	29.47	24	0.39	6102	154.0	144.0	159.5	142.0
2022-06-10	52.81 (+0.55)	3.03 (-0.38)	0.08 (+0.05)	761	18.57	-440	10.74	52	1.27	4097	147.0	153.5	153.5	144.0
2022-06-02	52.26 (-0.39)	3.41 (+0.43)	0.03 (+0.01)	-466	5.71	501	6.14	12	0.15	8161	154.5	155.5	162.0	153.0
2022-05-27	52.65 (-0.3)	2.98 (+0.91)	0.02 (-0.01)	-405	2.84	1047	7.33	-13	0.09	14277	154.5	149.0	158.5	145.0
2022-05-20	52.95 (+0.15)	2.07 (+0.34)	0.03 (+0.03)	163	3.62	394	8.76	35	0.78	4500	147.0	126.5	151.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	52.8 (+0.1)	1.73 (0.0)	0.0 (0.0)	97	9.65	0	0.0	-2	0.2	1005	125.5	127.0	129.0	121.5
2022-05-06	52.7 (0.0)	1.73 (+0.05)	0.0 (0.0)	-17	2.42	61	8.68	1	0.14	703	128.5	124.5	134.0	124.5
2022-04-29	52.7 (-0.31)	1.68 (-0.06)	0.0 (-0.01)	-327	23.89	-77	5.62	-3	0.22	1369	125.0	136.0	136.0	121.0
2022-04-22	53.01 (-0.03)	1.74 (-0.05)	0.01 (+0.01)	-53	6.05	-52	5.94	4	0.46	876	140.0	141.5	146.5	139.0
2022-04-15	53.04 (-0.09)	1.79 (+0.2)	0.0 (-0.01)	-164	5.63	223	7.66	-4	0.14	2912	144.0	140.0	150.0	131.5
2022-04-08	53.13 (-0.35)	1.59 (-0.01)	0.01 (0.0)	-439	41.89	-2	0.19	0	0.0	1048	140.5	145.5	148.5	139.0
2022-04-01	53.48 (-0.03)	1.6 (+0.04)	0.01 (+0.01)	34	1.39	-33	1.35	6	0.25	2448	148.5	143.5	159.5	140.5
2022-03-25	53.51 (-0.23)	1.56 (-0.02)	0.0 (0.0)	-366	27.25	-16	1.19	0	0.0	1343	144.5	148.0	150.5	143.0
2022-03-18	53.74 (+0.14)	1.58 (-0.03)	0.0 (-0.05)	199	17.01	-38	3.25	-60	5.13	1170	147.0	151.5	151.5	138.5
2022-03-11	53.6 (-0.3)	1.61 (-0.03)	0.05 (-0.15)	-245	13.88	-34	1.93	-177	10.03	1765	148.5	155.0	156.0	145.0
2022-03-04	53.9 (-0.05)	1.64 (0.0)	0.2 (+0.07)	-59	11.82	0	0.0	83	16.63	499	160.0	162.5	164.5	158.5
2022-02-25	53.95 (-0.14)	1.64 (0.0)	0.13 (+0.02)	-125	16.89	0	0.0	19	2.57	740	160.5	163.0	166.0	160.5
2022-02-18	54.09 (-0.1)	1.64 (-0.01)	0.11 (+0.05)	-153	15.52	-10	1.01	62	6.29	986	163.5	163.5	169.0	160.5
2022-02-11	54.19 (-0.13)	1.65 (+0.02)	0.06 (+0.03)	-276	16.36	20	1.19	35	2.07	1687	167.5	156.5	176.5	156.0
2022-01-26	54.32 (-0.14)	1.63 (-0.08)	0.03 (-0.02)	-90	17.72	-98	19.29	-28	5.51	508	156.0	154.5	156.5	150.5
2022-01-21	54.46 (-0.16)	1.71 (-0.24)	0.05 (+0.01)	-179	13.59	-274	20.8	15	1.14	1317	156.0	158.0	163.0	155.0
2022-01-14	54.62 (-0.35)	1.95 (-0.17)	0.04 (+0.01)	-348	26.59	-192	14.67	12	0.92	1309	159.0	171.0	171.0	156.5
2022-01-07	54.97 (-0.12)	2.12 (0.0)	0.03 (0.0)	-121	18.67	0	0.0	-3	0.46	648	170.0	182.5	183.0	170.0
2021-12-30	55.09 (+0.02)	2.12 (-0.01)	0.03 (0.0)	38	10.56	-11	3.06	0	0.0	360	181.0	178.5	182.0	177.5
2021-12-24	55.07 (+0.02)	2.13 (-0.01)	0.03 (0.0)	21	7.81	-12	4.46	-1	0.37	269	178.5	177.0	180.0	175.0
2021-12-17	55.05 (+0.03)	2.14 (0.0)	0.03 (0.0)	8	1.62	0	0.0	-2	0.4	494	176.0	180.5	180.5	174.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	55.02 (-0.02)	2.14 (0.0)	0.03 (0.0)	-38	4.12	-6	0.65	11	1.19	923	180.5	176.5	183.0	174.5
2021-12-03	55.04 (-0.02)	2.14 (-0.13)	0.03 (-0.04)	10	0.88	-140	12.3	-49	4.31	1138	177.0	173.0	184.0	173.0
2021-11-26	55.06 (+0.3)	2.27 (+0.04)	0.07 (-0.13)	404	19.62	39	1.89	-150	7.29	2059	178.0	191.0	191.0	177.5
2021-11-19	54.76 (+0.81)	2.23 (+0.43)	0.2 (+0.14)	895	17.84	501	9.98	160	3.19	5018	188.5	173.5	193.0	172.0
2021-11-12	53.95 (-0.15)	1.8 (+0.01)	0.06 (+0.02)	-235	29.75	3	0.38	17	2.15	790	171.5	172.0	174.5	170.0
2021-11-05	54.1 (+0.38)	1.79 (-0.06)	0.04 (0.0)	358	25.66	-62	4.44	7	0.5	1395	172.0	180.0	180.0	170.0
2021-10-29	53.72 (+0.35)	1.85 (+0.35)	0.04 (+0.03)	518	7.63	403	5.94	35	0.52	6790	176.0	168.0	185.5	166.0
2021-10-22	53.37 (+0.45)	1.5 (+0.13)	0.01 (0.0)	512	22.49	152	6.68	1	0.04	2277	167.5	156.0	170.0	151.5
2021-10-15	52.92 (-0.05)	1.37 (+0.05)	0.01 (0.0)	-122	13.79	51	5.76	1	0.11	885	154.5	154.5	159.0	151.5
2021-10-08	52.97 (+0.04)	1.32 (-0.05)	0.01 (+0.01)	19	2.35	-52	6.44	6	0.74	808	155.0	151.0	157.0	147.0
2021-10-01	52.93 (-0.23)	1.37 (-1.09)	0.0 (0.0)	-267	25.65	-35	3.36	-118	11.34	1041	151.0	163.0	165.0	150.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	52.92 (+0.5)	1.51 (-0.38)	0.24 (+0.01)	599	20.14	-435	14.63	8	0.27	2974	151.5	158.0	158.0	150.5
2026-05-29	52.42 (+0.77)	1.89 (+0.4)	0.23 (+0.02)	1156	5.37	462	2.15	28	0.13	21534	155.5	136.5	166.0	132.0
2026-04-30	51.65 (+0.94)	1.49 (-0.95)	0.21 (0.0)	1184	11.53	-37	0.36	0	0.0	10273	134.0	134.0	145.5	127.0
2026-03-31	50.71 (+0.03)	2.44 (+0.27)	0.21 (-0.02)	-17	0.15	316	2.71	-31	0.27	11668	129.0	122.0	136.5	110.0
2026-02-26	50.68 (+0.6)	2.17 (0.0)	0.23 (+0.01)	806	17.86	-1	0.02	23	0.51	4512	125.0	115.0	126.5	111.0
2026-01-30	50.08 (-0.28)	2.17 (-0.13)	0.22 (+0.05)	-12	0.09	9	0.07	52	0.39	13177	114.0	114.5	129.5	112.0
2025-12-31	50.36 (+0.23)	2.3 (-0.5)	0.17 (+0.04)	381	10.82	-572	16.24	50	1.42	3522	112.5	118.0	120.0	111.0
2025-11-28	50.13 (-0.12)	2.8 (-1.45)	0.13 (-0.05)	264	2.69	-1670	17.05	-57	0.58	9796	116.0	142.5	142.5	110.0
2025-10-31	50.25 (-0.12)	4.25 (+0.09)	0.18 (-0.05)	-304	1.21	299	1.19	-62	0.25	25163	142.5	134.5	160.0	133.0
2025-09-30	50.37 (-0.06)	4.16 (+0.15)	0.23 (-0.06)	-529	2.31	173	0.76	-74	0.32	22884	133.5	168.0	169.0	131.5
2025-08-29	50.43 (+0.97)	4.01 (-0.63)	0.29 (-0.04)	766	0.96	-730	0.92	-46	0.06	79713	168.0	117.5	178.0	116.5
2025-07-31	49.46 (+0.04)	4.64 (+0.64)	0.33 (+0.15)	-24	0.06	473	1.25	172	0.46	37716	117.0	124.0	139.0	114.0
2025-06-30	49.42 (-3.11)	4.0 (+3.3)	0.18 (+0.04)	-3722	6.49	3809	6.64	52	0.09	57377	123.0	94.4	134.0	89.2
2025-05-29	52.53 (-0.84)	0.7 (-0.12)	0.14 (0.0)	56	1.5	-144	3.85	-1	0.03	3743	94.5	92.3	99.0	87.5
2025-04-30	53.37 (-0.47)	0.82 (-0.21)	0.14 (-0.06)	-544	10.31	312	5.91	-64	1.21	5276	91.9	100.5	102.0	78.6
2025-03-31	53.84 (-0.5)	1.03 (+0.46)	0.2 (+0.03)	-425	4.69	532	5.87	25	0.28	9064	100.0	110.0	119.5	99.1
2025-02-27	54.34 (-0.19)	0.57 (+0.3)	0.17 (+0.01)	-351	3.32	350	3.31	9	0.09	10569	109.5	101.0	114.5	98.5
2025-01-22	54.53 (+0.16)	0.27 (+0.27)	0.16 (-0.01)	173	5.74	-20	0.66	-3	0.1	3013	103.5	109.0	111.0	99.7
2024-12-31	54.37 (+1.83)	0.0 (-0.17)	0.17 (+0.01)	2113	27.52	-1508	19.64	5	0.07	7677	109.0	115.5	120.0	106.5
2024-11-29	52.54 (+0.3)	0.17 (-0.18)	0.16 (+0.06)	544	5.56	-213	2.18	72	0.74	9784	115.0	130.5	140.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	52.24 (+0.94)	0.35 (-1.32)	0.1 (0.0)	1023	9.44	25	0.23	0	0.0	10833	130.5	131.0	145.0	120.5
2024-09-30	51.3 (+0.29)	1.67 (+0.83)	0.1 (0.0)	306	1.61	950	4.99	-4	0.02	19043	131.0	126.0	144.0	115.0
2024-08-30	51.01 (+1.2)	0.84 (+0.84)	0.1 (-0.02)	1527	13.71	972	8.73	-18	0.16	11136	125.0	92.0	126.0	84.5
2024-07-31	49.81 (-0.2)	0.0 (-0.52)	0.12 (+0.02)	-33	0.6	-400	7.28	27	0.49	5497	91.3	112.0	113.5	87.2
2024-06-28	50.01 (+0.01)	0.52 (-0.01)	0.1 (0.0)	242	9.31	-20	0.77	-2	0.08	2600	111.0	116.5	117.0	109.5
2024-05-31	50.0 (+0.29)	0.53 (+0.08)	0.1 (-0.31)	397	7.46	91	1.71	-357	6.7	5325	115.0	101.0	115.5	98.5
2024-04-30	49.71 (+0.04)	0.45 (-0.16)	0.41 (+0.01)	53	1.62	-180	5.5	13	0.4	3272	101.5	107.0	109.5	95.0
2024-03-29	49.67 (-0.09)	0.61 (+0.05)	0.4 (0.0)	14	0.3	52	1.12	0	0.0	4634	106.0	114.0	114.5	101.0
2024-02-29	49.76 (-0.14)	0.56 (-0.41)	0.4 (+0.02)	-119	2.89	-468	11.35	13	0.32	4122	114.5	105.0	117.5	105.0
2024-01-31	49.9 (-0.06)	0.97 (-0.51)	0.38 (+0.08)	22	0.46	-594	12.41	94	1.96	4786	105.5	129.5	131.0	105.0
2023-12-29	49.96 (+0.03)	1.48 (+0.02)	0.3 (+0.11)	100	5.26	23	1.21	125	6.58	1901	128.5	135.0	138.0	126.0
2023-11-30	49.93 (+0.09)	1.46 (+0.08)	0.19 (+0.14)	-11	0.29	87	2.32	164	4.38	3748	135.0	115.0	137.5	115.0
2023-10-31	49.84 (-0.12)	1.38 (+0.34)	0.05 (-0.09)	-223	7.11	-96	3.06	-103	3.28	3138	114.0	137.5	139.0	113.0
2023-09-28	49.96 (-0.41)	1.04 (+0.01)	0.14 (-0.02)	-494	13.38	10	0.27	-14	0.38	3693	136.0	135.0	143.5	133.0
2023-08-31	50.37 (-0.03)	1.03 (-0.1)	0.16 (-0.04)	-360	9.66	-114	3.06	-45	1.21	3727	134.5	139.0	140.5	130.0
2023-07-31	50.4 (-0.64)	1.13 (+1.07)	0.2 (-0.02)	-639	5.96	-104	0.97	-36	0.34	10722	139.0	160.0	164.0	135.0
2023-06-30	51.04 (-0.1)	0.06 (+0.06)	0.22 (+0.07)	-203	1.31	-946	6.1	82	0.53	15506	158.0	132.5	160.5	132.5
2023-05-31	51.14 (+0.4)	0.0 (-1.76)	0.15 (+0.03)	356	4.47	-3041	38.2	45	0.57	7960	133.5	140.5	141.5	128.0
2023-04-28	50.74 (-0.54)	1.76 (-1.91)	0.12 (0.0)	-767	12.06	-2200	34.6	-9	0.14	6359	140.0	143.5	145.0	134.0
2023-03-31	51.28 (-0.63)	3.67 (-5.5)	0.12 (-0.12)	-765	6.4	-3631	30.38	-134	1.12	11950	144.5	149.5	156.5	142.0
2023-02-24	51.91 (+0.3)	9.17 (-0.47)	0.24 (0.0)	412	9.28	-545	12.28	-3	0.07	4438	149.5	155.0	156.5	147.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	51.61 (+0.06)	9.64 (-0.49)	0.24 (+0.05)	120	3.66	-557	16.98	58	1.77	3281	152.5	149.0	154.5	142.5
2022-12-30	51.55 (+0.1)	10.13 (-1.82)	0.19 (-0.06)	189	1.97	-1254	13.08	-62	0.65	9589	149.0	165.0	165.0	142.5
2022-11-30	51.45 (-0.24)	11.95 (+0.32)	0.25 (+0.17)	-315	2.02	375	2.4	196	1.26	15595	162.5	147.0	165.0	147.0
2022-10-31	51.69 (-1.51)	11.63 (+1.87)	0.08 (-0.06)	-1786	7.74	812	3.52	-66	0.29	23085	148.0	170.0	180.5	135.0
2022-09-30	53.2 (+0.92)	9.76 (+2.49)	0.14 (-0.07)	1059	2.98	2872	8.08	-86	0.24	35540	171.5	157.0	177.0	148.5
2022-08-31	52.28 (+1.06)	7.27 (-2.45)	0.21 (-0.09)	1182	3.85	-2823	9.2	-104	0.34	30694	158.0	174.0	177.5	144.0
2022-07-29	51.22 (-0.68)	9.72 (+3.92)	0.3 (+0.2)	-720	2.09	4509	13.06	237	0.69	34523	173.0	154.5	179.0	147.5
2022-06-30	51.9 (-0.71)	5.8 (+2.55)	0.1 (+0.07)	-708	2.16	2961	9.05	74	0.23	32728	153.0	153.5	168.0	142.0
2022-05-31	52.61 (-0.09)	3.25 (+1.57)	0.03 (+0.03)	-227	0.93	1810	7.44	34	0.14	24316	154.0	124.5	162.0	121.5
2022-04-29	52.7 (-0.8)	1.68 (+0.08)	0.0 (0.0)	-994	15.35	92	1.42	-1	0.02	6474	125.0	147.0	150.0	121.0
2022-03-31	53.5 (-0.45)	1.6 (-0.04)	0.0 (-0.13)	-426	6.12	-121	1.74	-150	2.16	6959	149.5	162.5	164.5	138.5
2022-02-25	53.95 (-0.37)	1.64 (+0.01)	0.13 (+0.1)	-554	16.23	10	0.29	116	3.4	3413	160.5	156.5	176.5	156.0
2022-01-26	54.32 (-0.77)	1.63 (-0.49)	0.03 (0.0)	-738	19.5	-564	14.9	-4	0.11	3784	156.0	182.5	183.0	150.5
2021-12-30	55.09 (+0.03)	2.12 (-0.08)	0.03 (0.0)	12	0.47	-95	3.75	0	0.0	2536	181.0	180.0	183.0	174.5
2021-11-30	55.06 (+1.34)	2.2 (+0.35)	0.03 (-0.01)	1449	14.62	407	4.11	-7	0.07	9914	181.0	180.0	193.0	170.0
2021-10-29	53.72 (+0.71)	1.85 (+0.48)	0.04 (+0.03)	833	7.45	554	4.95	-80	0.72	11182	176.0	155.0	185.5	147.0
2021-09-30	53.01 (-0.53)	1.37 (-0.98)	0.01 (+0.01)	-701	7.9	89	1.0	-94	1.06	8872	157.5	155.5	178.0	154.5
2021-08-31	53.54 (-0.49)	2.35 (-0.39)	0.0 (-0.1)	-626	12.87	-453	9.31	-342	7.03	4864	153.0	176.0	176.0	151.0
2021-07-30	54.03 (-0.46)	2.74 (+0.11)	0.1 (0.0)	-62	0.71	123	1.4	-2	0.02	8775	173.0	189.0	200.0	170.0
2021-06-30	54.49 ()	2.63 ()	0.1 ()	1073	23.28	40	0.87	-120	2.6	4610	189.0	186.5	198.0	186.0