- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 11.55 (0.0%) | 8505 | 113 | 3 | 0 | 0 | 0.04% | 20.22 (0.26) | 1834 (-57.23%) | 0.79% | 10.34% | 27.52% |
| 2024-04-19 | 11.55 (-0.43%) | 8392 | 116 | 3 | -3 | 0 | 0.04% | 19.96 (0.28) | 4288 (-13.14%) | 1.84% | 10.46% | 27.61% |
| 2024-04-18 | 11.6 (-0.43%) | 8276 | 245 | 6 | 4 | 0 | 0.07% | 19.68 (0.58) | 4937 (-39.02%) | 2.11% | 10.18% | 26.03% |
| 2024-04-17 | 11.65 (2.64%) | 8031 | -25 | 2 | -1 | 0 | 0.02% | 19.1 (-0.06) | 8096 (61.83%) | 3.47% | 10.36% | 24.33% |
| 2024-04-16 | 11.35 (0.44%) | 8056 | -106 | 3 | 3 | 0 | 0.04% | 19.16 (-0.25) | 5003 (138.18%) | 2.14% | 9.44% | 22.68% |
| 2024-04-15 | 11.3 (-2.59%) | 8162 | -105 | 0 | 0 | 0 | 0.0% | 19.41 (-0.25) | 2100 (-42.31%) | 0.9% | 9.94% | 21.69% |
| 2024-04-12 | 11.6 (-0.43%) | 8267 | 140 | 0 | 0 | 0 | 0.0% | 19.66 (0.33) | 3641 (-32.0%) | 1.56% | 11.67% | 22.84% |
| 2024-04-11 | 11.65 (0.0%) | 8127 | -157 | 0 | 0 | 0 | 0.0% | 19.33 (-0.37) | 5354 (-9.92%) | 2.29% | 13.0% | 21.42% |
| 2024-04-10 | 11.65 (0.0%) | 8284 | -68 | 0 | 0 | 0 | 0.0% | 19.7 (-0.16) | 5943 (-3.86%) | 2.54% | 11.19% | 19.25% |
| 2024-04-09 | 11.65 (3.1%) | 8352 | -87 | 0 | 0 | 0 | 0.0% | 19.86 (-0.21) | 6182 (0.65%) | 2.65% | 8.71% | 16.95% |
| 2024-04-08 | 11.3 (0.44%) | 8439 | 33 | 0 | 0 | 0 | 0.0% | 20.07 (0.08) | 6142 (-8.88%) | 2.63% | 6.54% | 14.51% |
| 2024-04-03 | 11.25 (3.21%) | 8406 | -44 | 0 | 0 | 0 | 0.0% | 19.99 (-0.1) | 6740 (494.68%) | 2.89% | 4.01% | 12.01% |
| 2024-04-02 | 10.9 (0.0%) | 8450 | 101 | 0 | 0 | 0 | 0.0% | 20.09 (0.24) | 1133 (646.74%) | 0.49% | 1.24% | 9.23% |
| 2024-04-01 | 10.9 (-0.46%) | 8349 | 24 | 0 | 0 | 0 | 0.0% | 19.85 (0.05) | 151 (-86.2%) | 0.06% | 0.82% | 8.9% |
| 2024-03-29 | 10.95 (0.46%) | 8325 | -22 | 0 | 0 | 0 | 0.0% | 19.8 (-0.05) | 1099 (366.81%) | 0.47% | 0.92% | 9.25% |
| 2024-03-28 | 10.9 (0.0%) | 8347 | 3 | 0 | 0 | 0 | 0.0% | 19.85 (0.01) | 235 (-12.94%) | 0.1% | 0.7% | 8.88% |
| 2024-03-27 | 10.9 (0.0%) | 8344 | -7 | 0 | 0 | 0 | 0.0% | 19.84 (-0.02) | 270 (62.11%) | 0.12% | 1.48% | 8.92% |
| 2024-03-26 | 10.9 (-0.46%) | 8351 | 0 | 0 | 0 | 0 | 0.0% | 19.86 (0.0) | 166 (-55.31%) | 0.07% | 1.61% | 8.91% |
| 2024-03-25 | 10.95 (0.46%) | 8351 | -5 | 0 | 0 | 0 | 0.0% | 19.86 (-0.01) | 373 (-37.36%) | 0.16% | 1.96% | 8.91% |
| 2024-03-22 | 10.9 (-0.46%) | 8356 | 50 | 0 | 0 | 0 | 0.0% | 19.87 (0.12) | 596 (-70.84%) | 0.26% | 3.61% | 8.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 10.95 (-0.45%) | 8306 | -21 | 0 | 0 | 0 | 0.0% | 19.75 (-0.05) | 2044 (246.93%) | 0.88% | 4.51% | 8.62% |
| 2024-03-20 | 11.0 (-1.35%) | 8327 | 17 | 0 | 0 | 0 | 0.0% | 19.8 (0.04) | 589 (-39.58%) | 0.25% | 5.68% | 7.79% |
| 2024-03-19 | 11.15 (0.0%) | 8310 | 28 | 0 | 0 | 0 | 0.0% | 19.76 (0.07) | 975 (-76.91%) | 0.42% | 5.57% | 7.68% |
| 2024-03-18 | 11.15 (1.36%) | 8282 | 19 | 0 | 0 | 0 | 0.0% | 19.69 (0.04) | 4224 (56.13%) | 1.81% | 5.28% | 7.43% |
| 2024-03-15 | 11.0 (-0.9%) | 8263 | -16 | 0 | 0 | 0 | 0.0% | 19.65 (-0.04) | 2705 (-43.36%) | 1.16% | 3.71% | 5.67% |
| 2024-03-14 | 11.1 (1.83%) | 8279 | -214 | 0 | 0 | 0 | 0.0% | 19.69 (-0.51) | 4776 (1305.34%) | 2.04% | 2.76% | 4.58% |
| 2024-03-13 | 10.9 (0.0%) | 8493 | -6 | 0 | 0 | 0 | 0.0% | 20.2 (-0.01) | 339 (21.43%) | 0.15% | 0.85% | 2.57% |
| 2024-03-12 | 10.9 (-0.46%) | 8499 | 24 | 0 | 0 | 0 | 0.0% | 20.21 (0.06) | 279 (-49.79%) | 0.12% | 0.8% | 2.51% |
| 2024-03-11 | 10.95 (0.46%) | 8475 | 15 | 0 | 0 | 0 | 0.0% | 20.15 (0.03) | 557 (12.43%) | 0.24% | 0.84% | 2.43% |
| 2024-03-08 | 10.9 (0.0%) | 8460 | -18 | 0 | 0 | 0 | 0.0% | 20.12 (-0.04) | 495 (61.76%) | 0.21% | 1.02% | 2.26% |
| 2024-03-07 | 10.9 (-0.46%) | 8478 | 58 | 0 | 0 | 0 | 0.0% | 20.16 (0.14) | 306 (30.24%) | 0.13% | 0.9% | 2.13% |
| 2024-03-06 | 10.95 (-0.45%) | 8420 | 14 | 0 | 0 | 0 | 0.0% | 20.02 (0.03) | 235 (-35.85%) | 0.1% | 0.92% | 2.08% |
| 2024-03-05 | 11.0 (0.0%) | 8406 | 72 | 0 | 0 | 0 | 0.0% | 19.99 (0.17) | 366 (-62.42%) | 0.16% | 0.92% | 2.01% |
| 2024-03-04 | 11.0 (0.92%) | 8334 | -218 | 0 | 0 | 0 | 0.0% | 19.82 (-0.52) | 976 (340.36%) | 0.42% | 0.84% | 1.88% |
| 2024-03-01 | 10.9 (-0.46%) | 8552 | 0 | 0 | 0 | 0 | 0.0% | 20.34 (0.0) | 221 (-35.94%) | 0.09% | 0.47% | 1.53% |
| 2024-02-29 | 10.95 (0.0%) | 8552 | 17 | 0 | 0 | 0 | 0.0% | 20.34 (0.04) | 346 (47.33%) | 0.15% | 0.44% | 1.48% |
| 2024-02-27 | 10.95 (-0.9%) | 8535 | 26 | 0 | 0 | 0 | 0.0% | 20.3 (0.07) | 234 (33.58%) | 0.1% | 0.34% | 1.37% |
| 2024-02-26 | 11.05 (0.0%) | 8509 | 11 | 0 | 0 | 0 | 0.0% | 20.23 (0.02) | 175 (45.41%) | 0.08% | 0.38% | 1.38% |
| 2024-02-23 | 11.05 (-0.9%) | 8498 | 21 | 0 | 0 | 0 | 0.0% | 20.21 (0.05) | 120 (-22.39%) | 0.05% | 0.47% | 1.36% |
| 2024-02-22 | 11.15 (-0.45%) | 8477 | -8 | 0 | 0 | 0 | 0.0% | 20.16 (-0.02) | 155 (32.1%) | 0.07% | 0.48% | 1.41% |
| 2024-02-21 | 11.2 (0.45%) | 8485 | 25 | 0 | 0 | 0 | 0.0% | 20.18 (0.06) | 117 (-63.72%) | 0.05% | 0.48% | 1.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 11.15 (-0.45%) | 8460 | 4 | 0 | 0 | 0 | 0.0% | 20.12 (0.01) | 325 (-15.76%) | 0.14% | 0.46% | 1.47% |
| 2024-02-19 | 11.2 (1.82%) | 8456 | 67 | 0 | 0 | 0 | 0.0% | 20.11 (0.16) | 385 (202.58%) | 0.17% | 0.41% | 1.39% |
| 2024-02-16 | 11.0 (0.0%) | 8389 | 10 | 0 | 0 | 0 | 0.0% | 19.95 (0.02) | 127 (-21.14%) | 0.05% | 0.28% | 1.45% |
| 2024-02-15 | 11.0 (0.92%) | 8379 | -36 | 0 | 0 | 0 | 0.0% | 19.93 (-0.08) | 161 (122.04%) | 0.07% | 0.29% | 1.52% |
| 2024-02-05 | 10.9 (-0.46%) | 8415 | 0 | 0 | 0 | 0 | 0.0% | 20.01 (0.0) | 72 (-64.67%) | 0.03% | 0.3% | 1.53% |
| 2024-02-02 | 10.95 (0.0%) | 8415 | 0 | 0 | 0 | 0 | 0.0% | 20.01 (0.0) | 206 (140.91%) | 0.09% | 0.36% | 1.54% |
| 2024-02-01 | 10.95 (0.0%) | 8415 | 1 | 0 | 0 | 0 | 0.0% | 20.01 (0.0) | 85 (-46.94%) | 0.04% | 0.3% | 1.5% |
| 2024-01-31 | 10.95 (0.46%) | 8414 | 2 | 0 | 0 | 0 | 0.0% | 20.01 (0.01) | 161 (-13.47%) | 0.07% | 0.29% | 1.5% |
| 2024-01-30 | 10.9 (-0.46%) | 8412 | -22 | 0 | 0 | 0 | 0.0% | 20.0 (-0.06) | 186 (-6.76%) | 0.08% | 0.29% | 1.5% |
| 2024-01-29 | 10.95 (-0.45%) | 8434 | -11 | 0 | 0 | 0 | 0.0% | 20.06 (-0.02) | 199 (179.32%) | 0.09% | 0.25% | 1.53% |
| 2024-01-26 | 11.0 (0.46%) | 8445 | -2 | 0 | 0 | 0 | 0.0% | 20.08 (-0.01) | 71 (24.44%) | 0.03% | 0.21% | 1.52% |
| 2024-01-25 | 10.95 (-0.45%) | 8447 | 9 | 0 | 0 | 0 | 0.0% | 20.09 (0.02) | 57 (-61.97%) | 0.02% | 0.28% | 1.57% |
| 2024-01-24 | 11.0 (0.46%) | 8438 | -2 | 0 | 0 | 0 | 0.0% | 20.07 (0.0) | 151 (45.39%) | 0.06% | 0.32% | 1.62% |
| 2024-01-23 | 10.95 (0.0%) | 8440 | -2 | 0 | 0 | 0 | 0.0% | 20.07 (-0.01) | 104 (-2.9%) | 0.04% | 0.36% | 1.89% |
| 2024-01-22 | 10.95 (0.46%) | 8442 | -12 | 0 | 0 | 0 | 0.0% | 20.08 (-0.02) | 107 (-56.19%) | 0.05% | 0.42% | 1.93% |
| 2024-01-19 | 10.9 (0.0%) | 8454 | -3 | 0 | 0 | 0 | 0.0% | 20.1 (-0.01) | 244 (75.08%) | 0.1% | 0.44% | 1.95% |
| 2024-01-18 | 10.9 (-0.46%) | 8457 | 7 | 0 | 0 | 0 | 0.0% | 20.11 (0.02) | 139 (-40.83%) | 0.06% | 0.4% | 1.97% |
| 2024-01-17 | 10.95 (0.46%) | 8450 | 70 | 0 | 0 | 0 | 0.0% | 20.09 (0.16) | 236 (-6.06%) | 0.1% | 0.56% | 1.98% |
| 2024-01-16 | 10.9 (-0.91%) | 8380 | -30 | 0 | -12 | 0 | 0.0% | 19.93 (-0.07) | 251 (63.52%) | 0.11% | 0.58% | 2.04% |
| 2024-01-15 | 11.0 (0.46%) | 8410 | 23 | 12 | 0 | 0 | 0.14% | 20.0 (0.06) | 153 (0.1%) | 0.07% | 0.55% | 2.04% |
| 2024-01-12 | 10.95 (-0.45%) | 8387 | 7 | 12 | 0 | 0 | 0.14% | 19.94 (0.01) | 153 (-70.25%) | 0.07% | 0.53% | 2.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 11.0 (-0.45%) | 8380 | 85 | 12 | 0 | 0 | 0.14% | 19.93 (0.2) | 516 (82.07%) | 0.22% | 0.52% | 2.04% |
| 2024-01-10 | 11.05 (-0.9%) | 8295 | 1 | 12 | 0 | 0 | 0.14% | 19.73 (0.01) | 283 (50.26%) | 0.12% | 0.33% | 2.12% |
| 2024-01-09 | 11.15 (-0.89%) | 8294 | 0 | 12 | 0 | 0 | 0.14% | 19.72 (0.0) | 188 (103.59%) | 0.08% | 0.27% | 2.21% |
| 2024-01-08 | 11.25 (-0.44%) | 8294 | -15 | 12 | 0 | 0 | 0.14% | 19.72 (-0.04) | 92 (-25.95%) | 0.04% | 0.31% | 2.22% |
| 2024-01-05 | 11.3 (0.44%) | 8309 | -1 | 12 | 0 | 0 | 0.14% | 19.76 (0.0) | 125 (38.24%) | 0.05% | 0.35% | 2.37% |
| 2024-01-04 | 11.25 (-0.88%) | 8310 | -10 | 12 | 0 | 0 | 0.14% | 19.76 (-0.03) | 90 (-36.69%) | 0.04% | 0.37% | 2.65% |
| 2024-01-03 | 11.35 (-0.44%) | 8320 | 27 | 12 | 0 | 0 | 0.14% | 19.79 (0.07) | 143 (-45.31%) | 0.06% | 0.41% | 2.86% |
| 2024-01-02 | 11.4 (-1.3%) | 8293 | 13 | 12 | 0 | 0 | 0.14% | 19.72 (0.03) | 261 (40.04%) | 0.11% | 0.68% | 3.12% |
| 2023-12-29 | 11.55 (-0.43%) | 8280 | 20 | 12 | 0 | 0 | 0.14% | 19.69 (0.05) | 186 (6.7%) | 0.08% | 0.65% | 3.27% |
| 2023-12-28 | 11.6 (0.0%) | 8260 | -8 | 12 | 0 | 0 | 0.15% | 19.64 (-0.02) | 175 (-4.51%) | 0.07% | 0.64% | 3.41% |
| 2023-12-27 | 11.6 (0.0%) | 8268 | -5 | 12 | 0 | 0 | 0.15% | 19.66 (-0.01) | 183 (-76.7%) | 0.08% | 0.68% | 3.63% |
| 2023-12-26 | 11.6 (2.2%) | 8273 | -194 | 12 | 0 | 0 | 0.15% | 19.67 (-0.46) | 786 (319.35%) | 0.34% | 0.68% | 3.64% |
| 2023-12-25 | 11.35 (-0.44%) | 8467 | 2 | 12 | 0 | 0 | 0.14% | 20.13 (0.0) | 187 (21.89%) | 0.08% | 0.5% | 3.63% |
| 2023-12-22 | 11.4 (0.88%) | 8465 | -7 | 12 | 0 | 0 | 0.14% | 20.13 (-0.02) | 153 (-46.36%) | 0.07% | 0.53% | 3.72% |
| 2023-12-21 | 11.3 (-0.44%) | 8472 | -10 | 12 | 0 | 0 | 0.14% | 20.15 (-0.02) | 286 (64.61%) | 0.12% | 0.54% | 3.82% |
| 2023-12-20 | 11.35 (0.89%) | 8482 | -6 | 12 | 0 | 0 | 0.14% | 20.17 (-0.01) | 174 (-52.53%) | 0.07% | 0.48% | 4.95% |
| 2023-12-19 | 11.25 (0.0%) | 8488 | -15 | 12 | 0 | 0 | 0.14% | 20.18 (-0.04) | 367 (42.06%) | 0.16% | 0.7% | 5.06% |
| 2023-12-18 | 11.25 (0.0%) | 8503 | -8 | 12 | -3 | 0 | 0.14% | 20.22 (-0.02) | 258 (56.52%) | 0.11% | 0.76% | 5.16% |
| 2023-12-15 | 11.25 (0.45%) | 8511 | -14 | 15 | 0 | 0 | 0.18% | 20.24 (-0.03) | 165 (10.55%) | 0.07% | 0.74% | 5.29% |
| 2023-12-14 | 11.2 (0.0%) | 8525 | 33 | 15 | 0 | 0 | 0.18% | 20.27 (0.08) | 149 (-78.28%) | 0.06% | 0.85% | 5.84% |
| 2023-12-13 | 11.2 (-1.75%) | 8492 | 84 | 15 | 0 | 0 | 0.18% | 20.19 (0.2) | 687 (35.31%) | 0.29% | 1.13% | 5.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 11.4 (-1.72%) | 8408 | -30 | 15 | -5 | 0 | 0.18% | 19.99 (-0.08) | 508 (140.56%) | 0.22% | 1.07% | 6.19% |
| 2023-12-11 | 11.6 (0.43%) | 8438 | 12 | 20 | 0 | 0 | 0.24% | 20.07 (0.03) | 211 (-51.74%) | 0.09% | 1.18% | 6.94% |
| 2023-12-08 | 11.55 (0.43%) | 8426 | -154 | 20 | 5 | 0 | 0.24% | 20.04 (-0.36) | 437 (-44.17%) | 0.19% | 1.35% | 7.26% |
| 2023-12-07 | 11.5 (0.0%) | 8580 | -123 | 15 | 0 | 0 | 0.17% | 20.4 (-0.3) | 784 (39.29%) | 0.34% | 1.39% | 7.35% |
| 2023-12-06 | 11.5 (0.44%) | 8703 | -100 | 15 | 0 | 0 | 0.17% | 20.7 (-0.23) | 562 (-26.93%) | 0.24% | 1.34% | 7.14% |
| 2023-12-05 | 11.45 (1.33%) | 8803 | -234 | 15 | 0 | 0 | 0.17% | 20.93 (-0.56) | 770 (28.03%) | 0.33% | 1.19% | 7.08% |
| 2023-12-04 | 11.3 (0.44%) | 9037 | -24 | 15 | 0 | 0 | 0.17% | 21.49 (-0.06) | 601 (16.52%) | 0.26% | 1.18% | 6.87% |
| 2023-12-01 | 11.25 (0.0%) | 9061 | 39 | 15 | 0 | 0 | 0.17% | 21.55 (0.1) | 516 (-25.18%) | 0.22% | 1.1% | 6.79% |
| 2023-11-30 | 11.25 (0.45%) | 9022 | 45 | 15 | 0 | 0 | 0.17% | 21.45 (0.1) | 690 (250.65%) | 0.3% | 1.04% | 6.88% |
| 2023-11-29 | 11.2 (0.45%) | 8977 | 44 | 15 | -2 | 0 | 0.17% | 21.35 (0.11) | 196 (-74.16%) | 0.08% | 2.0% | 6.95% |
| 2023-11-28 | 11.15 (0.45%) | 8933 | 7 | 17 | 0 | 0 | 0.19% | 21.24 (0.01) | 761 (85.78%) | 0.33% | 2.1% | 7.03% |
| 2023-11-27 | 11.1 (0.0%) | 8926 | 32 | 17 | 0 | 0 | 0.19% | 21.23 (0.08) | 409 (8.25%) | 0.18% | 2.04% | 7.18% |
| 2023-11-24 | 11.1 (0.45%) | 8894 | 11 | 17 | 0 | 0 | 0.19% | 21.15 (0.03) | 378 (-87.1%) | 0.16% | 2.09% | 7.44% |
| 2023-11-23 | 11.05 (0.0%) | 8883 | -41 | 17 | 0 | 0 | 0.19% | 21.12 (-0.1) | 2936 (605.13%) | 1.26% | 2.56% | 7.39% |
| 2023-11-22 | 11.05 (-0.45%) | 8924 | 5 | 17 | 0 | 0 | 0.19% | 21.22 (0.01) | 416 (-32.63%) | 0.18% | 1.41% | 6.81% |
| 2023-11-21 | 11.1 (0.0%) | 8919 | 82 | 17 | 0 | 0 | 0.19% | 21.21 (0.2) | 618 (13.64%) | 0.26% | 1.83% | 6.74% |
| 2023-11-20 | 11.1 (-0.45%) | 8837 | 77 | 17 | 0 | 0 | 0.19% | 21.01 (0.18) | 543 (-62.82%) | 0.23% | 2.53% | 6.72% |
| 2023-11-17 | 11.15 (0.0%) | 8760 | 7 | 17 | 0 | 0 | 0.19% | 20.83 (0.02) | 1463 (501.14%) | 0.63% | 2.71% | 7.58% |
| 2023-11-16 | 11.15 (0.45%) | 8753 | 23 | 17 | 0 | 0 | 0.19% | 20.81 (0.05) | 243 (-82.76%) | 0.1% | 2.37% | 7.89% |
| 2023-11-15 | 11.1 (1.37%) | 8730 | 83 | 17 | 0 | 0 | 0.19% | 20.76 (0.2) | 1411 (-37.47%) | 0.6% | 2.38% | 9.93% |
| 2023-11-14 | 10.95 (0.46%) | 8647 | 10 | 17 | 17 | 0 | 0.2% | 20.56 (0.02) | 2257 (134.22%) | 0.97% | 1.96% | 9.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 10.9 (-0.91%) | 8637 | -21 | 0 | 0 | 0 | 0.0% | 20.54 (-0.05) | 964 (47.88%) | 0.41% | 1.11% | 8.63% |
| 2023-11-10 | 11.0 (-0.9%) | 8658 | 3 | 0 | 0 | 0 | 0.0% | 20.59 (0.01) | 651 (138.85%) | 0.28% | 0.88% | 8.31% |
| 2023-11-09 | 11.1 (0.0%) | 8655 | 20 | 0 | 0 | 0 | 0.0% | 20.58 (0.05) | 272 (-37.01%) | 0.12% | 0.91% | 8.05% |
| 2023-11-08 | 11.1 (-1.33%) | 8635 | 56 | 0 | 0 | 0 | 0.0% | 20.53 (0.13) | 433 (54.12%) | 0.19% | 1.16% | 8.02% |
| 2023-11-07 | 11.25 (0.0%) | 8579 | 12 | 0 | 0 | 0 | 0.0% | 20.4 (0.03) | 281 (-31.66%) | 0.12% | 1.14% | 7.87% |
| 2023-11-06 | 11.25 (0.45%) | 8567 | -7 | 0 | 0 | 0 | 0.0% | 20.37 (-0.02) | 411 (-43.3%) | 0.18% | 1.49% | 7.81% |
| 2023-11-03 | 11.2 (0.0%) | 8574 | 3 | 0 | 0 | 0 | 0.0% | 20.39 (0.01) | 725 (-14.77%) | 0.31% | 1.75% | 7.66% |
| 2023-11-02 | 11.2 (0.0%) | 8571 | -60 | 0 | 0 | 0 | 0.0% | 20.38 (-0.14) | 851 (116.73%) | 0.36% | 1.55% | 7.4% |
| 2023-11-01 | 11.2 (0.0%) | 8631 | -28 | 0 | 0 | 0 | 0.0% | 20.52 (-0.07) | 392 (-64.44%) | 0.17% | 1.87% | 7.22% |
| 2023-10-31 | 11.2 (-0.44%) | 8659 | 8 | 0 | 0 | 0 | 0.0% | 20.59 (0.02) | 1104 (9.17%) | 0.47% | 1.81% | 7.25% |
| 2023-10-30 | 11.25 (-0.44%) | 8651 | 8 | 0 | 0 | 0 | 0.0% | 20.57 (0.02) | 1011 (289.54%) | 0.43% | 1.58% | 6.99% |
| 2023-10-27 | 11.3 (0.44%) | 8643 | -14 | 0 | 0 | 0 | 0.0% | 20.55 (-0.04) | 259 (-83.79%) | 0.11% | 2.24% | 6.66% |
| 2023-10-26 | 11.25 (-0.44%) | 8657 | -1 | 0 | 0 | 0 | 0.0% | 20.59 (0.0) | 1602 (560.71%) | 0.69% | 3.06% | 6.63% |
| 2023-10-25 | 11.3 (-0.44%) | 8658 | 51 | 0 | -1 | 0 | 0.0% | 20.59 (0.12) | 242 (-58.07%) | 0.1% | 4.52% | 6.38% |
| 2023-10-24 | 11.35 (0.0%) | 8607 | 19 | 1 | -1 | 0 | 0.01% | 20.47 (0.05) | 578 (-77.35%) | 0.25% | 4.58% | 6.88% |
| 2023-10-23 | 11.35 (0.0%) | 8588 | 0 | 2 | 0 | 0 | 0.02% | 20.42 (0.0) | 2554 (17.6%) | 1.09% | 4.45% | 6.78% |
| 2023-10-20 | 11.35 (0.0%) | 8588 | 26 | 2 | -2 | 0 | 0.02% | 20.42 (0.06) | 2172 (-56.66%) | 0.93% | 3.44% | 5.74% |
| 2023-10-19 | 11.35 (1.79%) | 8562 | -89 | 4 | 4 | 0 | 0.05% | 20.36 (-0.21) | 5012 (1231.83%) | 2.15% | 2.53% | 4.92% |
| 2023-10-18 | 11.15 (-1.33%) | 8651 | 38 | 0 | 0 | 0 | 0.0% | 20.57 (0.09) | 376 (39.73%) | 0.16% | 0.47% | 3.51% |
| 2023-10-17 | 11.3 (-0.44%) | 8613 | 35 | 0 | 0 | 0 | 0.0% | 20.48 (0.08) | 269 (26.71%) | 0.12% | 0.34% | 3.4% |
| 2023-10-16 | 11.35 (-0.44%) | 8578 | 28 | 0 | 0 | 0 | 0.0% | 20.4 (0.07) | 212 (397.78%) | 0.09% | 0.29% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 11.4 (-0.44%) | 8550 | 2 | 0 | 0 | 0 | 0.0% | 20.33 (0.0) | 42 (-78.27%) | 0.02% | 0.22% | 3.38% |
| 2023-10-12 | 11.45 (-0.43%) | 8548 | 4 | 0 | 0 | 0 | 0.0% | 20.33 (0.01) | 196 (165.58%) | 0.08% | 0.26% | 3.64% |
| 2023-10-11 | 11.5 (0.44%) | 8544 | 1 | 0 | 0 | 0 | 0.0% | 20.32 (0.0) | 74 (-51.19%) | 0.03% | 0.36% | 3.86% |
| 2023-10-06 | 11.45 (-0.43%) | 8543 | 40 | 0 | 0 | 0 | 0.0% | 20.32 (0.1) | 151 (198.31%) | 0.06% | 0.52% | 4.07% |
| 2023-10-05 | 11.5 (0.44%) | 8503 | 4 | 0 | 0 | 0 | 0.0% | 20.22 (0.01) | 50 (-59.26%) | 0.02% | 0.68% | 5.05% |
| 2023-10-04 | 11.45 (-0.87%) | 8499 | -14 | 0 | 0 | 0 | 0.0% | 20.21 (-0.03) | 124 (-71.55%) | 0.05% | 0.76% | 5.12% |
| 2023-10-03 | 11.55 (0.0%) | 8513 | -5 | 0 | 0 | 0 | 0.0% | 20.24 (-0.02) | 438 (-3.43%) | 0.19% | 0.78% | 5.16% |
| 2023-10-02 | 11.55 (0.43%) | 8518 | -24 | 0 | 0 | 0 | 0.0% | 20.26 (-0.05) | 454 (-11.35%) | 0.19% | 1.03% | 5.13% |
| 2023-09-28 | 11.5 (0.0%) | 8542 | -32 | 0 | 0 | 0 | 0.0% | 20.31 (-0.08) | 512 (116.17%) | 0.22% | 1.44% | 6.08% |
| 2023-09-27 | 11.5 (0.44%) | 8574 | -1 | 0 | 0 | 0 | 0.0% | 20.39 (0.0) | 237 (24.24%) | 0.1% | 1.37% | 6.57% |
| 2023-09-26 | 11.45 (-0.43%) | 8575 | 2 | 0 | 0 | 0 | 0.0% | 20.39 (0.0) | 190 (-81.1%) | 0.08% | 1.32% | 6.6% |
| 2023-09-25 | 11.5 (0.88%) | 8573 | 14 | 0 | 0 | 0 | 0.0% | 20.39 (0.04) | 1009 (-28.25%) | 0.43% | 1.35% | 7.86% |
| 2023-09-22 | 11.4 (0.0%) | 8559 | 3 | 0 | 0 | 0 | 0.0% | 20.35 (0.0) | 1406 (300.3%) | 0.6% | 1.65% | 7.87% |
| 2023-09-21 | 11.4 (0.0%) | 8556 | -5 | 0 | 0 | 0 | 0.0% | 20.35 (-0.01) | 351 (204.86%) | 0.15% | 1.1% | 7.48% |
| 2023-09-20 | 11.4 (-0.87%) | 8561 | 36 | 0 | 0 | 0 | 0.0% | 20.36 (0.09) | 115 (-55.6%) | 0.05% | 1.03% | 8.11% |
| 2023-09-19 | 11.5 (0.44%) | 8525 | 67 | 0 | 0 | 0 | 0.0% | 20.27 (0.16) | 259 (-84.9%) | 0.11% | 1.09% | 8.28% |
| 2023-09-18 | 11.45 (0.0%) | 8458 | 26 | 0 | 0 | 0 | 0.0% | 20.11 (0.06) | 1719 (1195.22%) | 0.74% | 1.25% | 8.39% |
| 2023-09-15 | 11.45 (-0.43%) | 8432 | -9 | 0 | 0 | 0 | 0.0% | 20.05 (-0.02) | 132 (-26.77%) | 0.06% | 0.82% | 7.99% |
| 2023-09-14 | 11.5 (0.0%) | 8441 | 48 | 0 | 0 | 0 | 0.0% | 20.07 (0.11) | 181 (-25.74%) | 0.08% | 1.01% | 8.63% |
| 2023-09-13 | 11.5 (0.88%) | 8393 | 0 | 0 | 0 | 0 | 0.0% | 19.96 (0.0) | 244 (-62.39%) | 0.1% | 1.98% | 9.03% |
| 2023-09-12 | 11.4 (-1.3%) | 8393 | 20 | 0 | 0 | 0 | 0.0% | 19.96 (0.05) | 649 (-7.99%) | 0.28% | 1.96% | 9.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 11.55 (-0.43%) | 8373 | -2 | 0 | 0 | 0 | 0.0% | 19.91 (-0.01) | 705 (24.31%) | 0.3% | 1.78% | 11.16% |
| 2023-09-08 | 11.6 (-0.43%) | 8375 | 44 | 0 | 0 | 0 | 0.0% | 19.92 (0.11) | 567 (-76.82%) | 0.24% | 1.63% | 11.66% |
| 2023-09-07 | 11.65 (0.43%) | 8331 | 3 | 0 | 0 | 0 | 0.0% | 19.81 (0.01) | 2448 (1037.65%) | 1.05% | 2.53% | 12.38% |
| 2023-09-06 | 11.6 (0.43%) | 8328 | -17 | 0 | 0 | 0 | 0.0% | 19.8 (-0.04) | 215 (1.37%) | 0.09% | 2.19% | 13.92% |
| 2023-09-05 | 11.55 (-0.43%) | 8345 | 37 | 0 | 0 | 0 | 0.0% | 19.84 (0.08) | 212 (-40.88%) | 0.09% | 2.24% | 13.97% |
| 2023-09-04 | 11.6 (-0.85%) | 8308 | 8 | 0 | 0 | 0 | 0.0% | 19.76 (0.02) | 359 (-86.61%) | 0.15% | 3.49% | 13.99% |
| 2023-09-01 | 11.7 (0.86%) | 8300 | -21 | 0 | 0 | 0 | 0.0% | 19.74 (-0.05) | 2682 (62.39%) | 1.15% | 3.77% | 14.2% |
| 2023-08-31 | 11.6 (0.0%) | 8321 | -9 | 0 | 0 | 0 | 0.0% | 19.79 (-0.02) | 1651 (418.94%) | 0.71% | 2.84% | 15.06% |
| 2023-08-30 | 11.6 (0.43%) | 8330 | 31 | 0 | 0 | 0 | 0.0% | 19.81 (0.07) | 318 (-89.83%) | 0.14% | 2.91% | 15.2% |
| 2023-08-29 | 11.55 (0.87%) | 8299 | 18 | 0 | 0 | 0 | 0.0% | 19.74 (0.05) | 3129 (206.05%) | 1.34% | 3.0% | 15.37% |
| 2023-08-28 | 11.45 (-2.97%) | 8281 | -257 | 0 | -7 | 0 | 0.0% | 19.69 (-0.61) | 1022 (99.86%) | 0.44% | 1.88% | 15.86% |
| 2023-08-25 | 11.8 (-0.42%) | 8538 | 16 | 7 | 2 | 0 | 0.08% | 20.3 (0.03) | 511 (-71.67%) | 0.22% | 1.77% | 17.73% |
| 2023-08-24 | 11.85 (-1.66%) | 8522 | 48 | 5 | 2 | 0 | 0.06% | 20.27 (0.12) | 1805 (238.29%) | 0.77% | 2.25% | 19.14% |
| 2023-08-23 | 12.05 (0.0%) | 8474 | 200 | 3 | 0 | 0 | 0.04% | 20.15 (0.47) | 533 (5.02%) | 0.23% | 1.96% | 19.96% |
| 2023-08-22 | 12.05 (0.0%) | 8274 | 4 | 3 | 0 | 0 | 0.04% | 19.68 (0.01) | 508 (-34.54%) | 0.22% | 2.41% | 21.89% |
| 2023-08-21 | 12.05 (-1.23%) | 8270 | 83 | 3 | -2 | 0 | 0.04% | 19.67 (0.2) | 776 (-52.43%) | 0.33% | 4.02% | 24.87% |
| 2023-08-18 | 12.2 (-2.01%) | 8187 | 44 | 5 | 0 | 0 | 0.06% | 19.47 (0.11) | 1632 (45.81%) | 0.7% | 4.49% | 29.47% |
| 2023-08-17 | 12.45 (-2.73%) | 8143 | 122 | 5 | -98 | 0 | 0.06% | 19.36 (0.29) | 1119 (-29.74%) | 0.48% | 4.75% | 33.37% |
| 2023-08-16 | 12.8 (-0.78%) | 8021 | -452 | 103 | 1 | 0 | 1.28% | 19.07 (-1.08) | 1593 (-62.69%) | 0.68% | 6.87% | 35.01% |
| 2023-08-15 | 12.9 (3.61%) | 8473 | -1238 | 102 | 95 | 0 | 1.2% | 20.15 (-2.94) | 4271 (128.01%) | 1.83% | 6.33% | 35.96% |
| 2023-08-14 | 12.45 (0.0%) | 9711 | -12 | 7 | -10 | 0 | 0.07% | 23.09 (-0.03) | 1873 (-16.76%) | 0.8% | 4.61% | 34.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 12.45 (-1.19%) | 9723 | -73 | 17 | -62 | 0 | 0.17% | 23.12 (-0.17) | 2250 (-62.85%) | 0.96% | 4.17% | 35.48% |
| 2023-08-10 | 12.6 (2.02%) | 9796 | -79 | 79 | 79 | 0 | 0.81% | 23.29 (-0.19) | 6058 (1726.33%) | 2.59% | 5.21% | 35.26% |
| 2023-08-09 | 12.35 (-0.4%) | 9875 | 11 | 0 | -1 | 0 | 0.0% | 23.48 (0.02) | 331 (31.57%) | 0.14% | 3.47% | 33.14% |
| 2023-08-08 | 12.4 (-0.8%) | 9864 | 17 | 1 | 0 | 0 | 0.01% | 23.46 (0.04) | 252 (-70.09%) | 0.11% | 3.63% | 33.74% |
| 2023-08-07 | 12.5 (0.4%) | 9847 | 2 | 1 | 1 | 0 | 0.01% | 23.42 (0.01) | 842 (-82.03%) | 0.36% | 5.36% | 33.84% |
| 2023-08-04 | 12.45 (-0.4%) | 9845 | 38 | 0 | 0 | 0 | 0.0% | 23.41 (0.09) | 4690 (135.24%) | 2.01% | 7.3% | 33.79% |
| 2023-08-02 | 12.5 (0.0%) | 9807 | -20 | 0 | -7 | 0 | 0.0% | 23.32 (-0.05) | 1994 (185.09%) | 0.85% | 6.92% | 32.19% |
| 2023-08-01 | 12.5 (0.4%) | 9827 | 10 | 7 | 0 | 0 | 0.07% | 23.37 (0.03) | 699 (-83.7%) | 0.3% | 7.66% | 32.09% |
| 2023-07-31 | 12.45 (0.0%) | 9817 | 2 | 7 | 1 | 0 | 0.07% | 23.34 (0.0) | 4289 (-20.11%) | 1.84% | 9.52% | 34.41% |
| 2023-07-28 | 12.45 (0.0%) | 9815 | -10 | 6 | 2 | 0 | 0.06% | 23.34 (-0.02) | 5369 (41.0%) | 2.3% | 10.88% | 34.5% |
| 2023-07-27 | 12.45 (0.0%) | 9825 | -92 | 4 | -2 | 0 | 0.04% | 23.36 (-0.22) | 3808 (2.24%) | 1.63% | 13.51% | 35.38% |
| 2023-07-26 | 12.45 (-0.4%) | 9917 | -29 | 6 | -11 | 0 | 0.06% | 23.58 (-0.07) | 3725 (-26.3%) | 1.59% | 16.49% | 34.75% |
| 2023-07-25 | 12.5 (0.0%) | 9946 | 137 | 17 | 1 | 0 | 0.17% | 23.65 (0.32) | 5054 (-32.25%) | 2.16% | 17.0% | 39.17% |
| 2023-07-24 | 12.5 (-0.79%) | 9809 | 325 | 16 | -8 | 0 | 0.16% | 23.33 (0.78) | 7460 (-35.23%) | 3.19% | 16.48% | 40.01% |
| 2023-07-21 | 12.6 (-0.4%) | 9484 | -496 | 24 | -4 | 0 | 0.25% | 22.55 (-1.18) | 11518 (7.05%) | 4.93% | 13.73% | 38.47% |
| 2023-07-20 | 12.65 (2.85%) | 9980 | -159 | 28 | 11 | 0 | 0.28% | 23.73 (-0.38) | 10759 (118.2%) | 4.61% | 10.5% | 34.17% |
| 2023-07-19 | 12.3 (2.93%) | 10139 | 212 | 17 | 17 | 0 | 0.17% | 24.11 (0.5) | 4930 (28.89%) | 2.11% | 6.64% | 29.96% |
| 2023-07-18 | 11.95 (0.0%) | 9927 | 48 | 0 | -12 | 0 | 0.0% | 23.61 (0.12) | 3825 (268.81%) | 1.64% | 5.0% | 28.19% |
| 2023-07-17 | 11.95 (-2.05%) | 9879 | -31 | 12 | 0 | 0 | 0.12% | 23.49 (-0.08) | 1037 (-73.95%) | 0.44% | 4.11% | 27.59% |
| 2023-07-14 | 12.2 (0.0%) | 9910 | 9 | 12 | -18 | 0 | 0.12% | 23.57 (0.03) | 3982 (128.23%) | 1.7% | 3.87% | 27.36% |
| 2023-07-13 | 12.2 (0.0%) | 9901 | 66 | 30 | 0 | 0 | 0.3% | 23.54 (0.15) | 1744 (59.12%) | 0.75% | 2.48% | 26.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 12.2 (0.41%) | 9835 | 60 | 30 | 0 | 0 | 0.31% | 23.39 (0.14) | 1096 (-37.08%) | 0.47% | 2.14% | 25.62% |
| 2023-07-11 | 12.15 (1.25%) | 9775 | -13 | 30 | 0 | 0 | 0.31% | 23.25 (-0.03) | 1742 (272.44%) | 0.75% | 2.42% | 25.29% |
| 2023-07-10 | 12.0 (-0.41%) | 9788 | 30 | 30 | -30 | 0 | 0.31% | 23.28 (0.08) | 467 (-35.84%) | 0.2% | 4.29% | 24.62% |
| 2023-07-07 | 12.05 (0.0%) | 9758 | -18 | 60 | 0 | 0 | 0.61% | 23.2 (-0.05) | 729 (-23.75%) | 0.31% | 6.03% | 24.71% |
| 2023-07-06 | 12.05 (-0.41%) | 9776 | -113 | 60 | -1 | 0 | 0.61% | 23.25 (-0.27) | 956 (-45.46%) | 0.41% | 8.89% | 26.73% |
| 2023-07-05 | 12.1 (-0.82%) | 9889 | 52 | 61 | -1 | 0 | 0.62% | 23.52 (0.13) | 1753 (-71.36%) | 0.75% | 9.48% | 26.69% |
| 2023-07-04 | 12.2 (0.0%) | 9837 | 177 | 62 | 0 | 0 | 0.63% | 23.39 (0.42) | 6123 (35.71%) | 2.62% | 14.74% | 27.46% |
| 2023-07-03 | 12.2 (-1.21%) | 9660 | 99 | 62 | 0 | 0 | 0.64% | 22.97 (0.23) | 4512 (-39.17%) | 1.93% | 15.13% | 25.03% |
| 2023-06-30 | 12.35 (1.23%) | 9561 | 92 | 62 | 0 | 0 | 0.65% | 22.74 (0.22) | 7418 (217.27%) | 3.18% | 14.84% | 23.25% |
| 2023-06-29 | 12.2 (-3.17%) | 9469 | -20 | 62 | -21 | 0 | 0.65% | 22.52 (-0.04) | 2338 (-83.35%) | 1.0% | 12.3% | 20.16% |
| 2023-06-28 | 12.6 (5.0%) | 9489 | -58 | 83 | 21 | 0 | 0.87% | 22.56 (-0.14) | 14046 (99.88%) | 6.01% | 11.69% | 19.34% |
| 2023-06-27 | 12.0 (4.35%) | 9547 | 64 | 62 | 61 | 0 | 0.65% | 22.7 (0.15) | 7027 (82.8%) | 3.01% | 6.02% | 13.49% |
| 2023-06-26 | 11.5 (-0.43%) | 9483 | 34 | 1 | 0 | 0 | 0.01% | 22.55 (0.08) | 3844 (160.34%) | 1.65% | 4.05% | 10.75% |
| 2023-06-21 | 11.55 (0.0%) | 9449 | -5 | 1 | 1 | 0 | 0.01% | 22.47 (-0.01) | 1476 (59.77%) | 0.63% | 2.62% | 9.43% |
| 2023-06-20 | 11.55 (-0.43%) | 9454 | -25 | 0 | 0 | 0 | 0.0% | 22.48 (-0.06) | 924 (15.38%) | 0.4% | 2.57% | 8.92% |
| 2023-06-19 | 11.6 (0.0%) | 9479 | 27 | 0 | 0 | 0 | 0.0% | 22.54 (0.06) | 800 (-66.88%) | 0.34% | 2.31% | 8.93% |
| 2023-06-16 | 11.6 (1.31%) | 9452 | -4 | 0 | 0 | 0 | 0.0% | 22.48 (-0.01) | 2418 (377.44%) | 1.04% | 2.11% | 8.9% |
| 2023-06-15 | 11.45 (0.44%) | 9456 | -16 | 0 | -5 | 0 | 0.0% | 22.49 (-0.03) | 506 (-62.7%) | 0.22% | 1.15% | 8.25% |
| 2023-06-14 | 11.4 (0.44%) | 9472 | -9 | 5 | 0 | 0 | 0.05% | 22.52 (-0.03) | 1358 (343.83%) | 0.58% | 1.21% | 8.15% |
| 2023-06-13 | 11.35 (0.0%) | 9481 | 26 | 5 | 0 | 0 | 0.05% | 22.55 (0.07) | 305 (-8.98%) | 0.13% | 2.97% | 7.69% |
| 2023-06-12 | 11.35 (0.0%) | 9455 | 34 | 5 | 0 | 0 | 0.05% | 22.48 (0.08) | 336 (90.56%) | 0.14% | 3.21% | 7.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 11.35 (-0.44%) | 9421 | 16 | 5 | 0 | 0 | 0.05% | 22.4 (0.03) | 176 (-73.24%) | 0.08% | 4.58% | 7.58% |
| 2023-06-08 | 11.4 (-0.44%) | 9405 | 6 | 5 | 0 | 0 | 0.05% | 22.37 (0.02) | 659 (-87.91%) | 0.28% | 4.7% | 7.73% |
| 2023-06-07 | 11.45 (0.0%) | 9399 | 44 | 5 | 0 | 0 | 0.05% | 22.35 (0.1) | 5453 (531.27%) | 2.33% | 4.57% | 7.89% |
| 2023-06-06 | 11.45 (0.0%) | 9355 | -9 | 5 | 0 | 0 | 0.05% | 22.25 (-0.02) | 863 (-75.62%) | 0.37% | 2.32% | 5.63% |
| 2023-06-05 | 11.45 (0.88%) | 9364 | 29 | 5 | 0 | 0 | 0.05% | 22.27 (0.07) | 3544 (667.73%) | 1.52% | 2.14% | 5.43% |
| 2023-06-02 | 11.35 (0.0%) | 9335 | 26 | 5 | 0 | 0 | 0.05% | 22.2 (0.06) | 461 (30.93%) | 0.2% | 0.78% | 4.25% |
| 2023-06-01 | 11.35 (0.0%) | 9309 | -10 | 5 | 0 | 0 | 0.05% | 22.14 (-0.02) | 352 (86.98%) | 0.15% | 0.84% | 4.28% |
| 2023-05-31 | 11.35 (0.0%) | 9319 | 10 | 5 | 0 | 0 | 0.05% | 22.16 (0.02) | 188 (-57.28%) | 0.08% | 1.02% | 4.47% |
| 2023-05-30 | 11.35 (-0.44%) | 9309 | 27 | 5 | 0 | 0 | 0.05% | 22.14 (0.07) | 441 (15.13%) | 0.19% | 1.07% | 5.02% |
| 2023-05-29 | 11.4 (0.0%) | 9282 | 27 | 5 | 0 | 0 | 0.05% | 22.07 (0.06) | 383 (-36.81%) | 0.16% | 1.28% | 5.41% |
| 2023-05-26 | 11.4 (-0.44%) | 9255 | 105 | 5 | 0 | 0 | 0.05% | 22.01 (0.25) | 606 (-20.55%) | 0.26% | 1.43% | 5.43% |
| 2023-05-25 | 11.45 (-0.43%) | 9150 | 95 | 5 | 0 | 0 | 0.05% | 21.76 (0.23) | 763 (159.52%) | 0.33% | 1.55% | 5.81% |
| 2023-05-24 | 11.5 (0.0%) | 9055 | -90 | 5 | 5 | 0 | 0.06% | 21.53 (-0.22) | 294 (-68.98%) | 0.13% | 1.34% | 7.39% |
| 2023-05-23 | 11.5 (-0.43%) | 9145 | -46 | 0 | 0 | 0 | 0.0% | 21.75 (-0.11) | 948 (30.45%) | 0.41% | 1.34% | 8.05% |
| 2023-05-22 | 11.55 (-0.86%) | 9191 | -134 | 0 | 0 | 0 | 0.0% | 21.86 (-0.31) | 727 (-18.32%) | 0.31% | 1.02% | 8.3% |
| 2023-05-19 | 11.65 (1.3%) | 9325 | 57 | 0 | 0 | 0 | 0.0% | 22.17 (0.13) | 890 (228.39%) | 0.38% | 0.79% | 8.5% |
| 2023-05-18 | 11.5 (-0.43%) | 9268 | 108 | 0 | 0 | 0 | 0.0% | 22.04 (0.26) | 271 (-4.33%) | 0.12% | 0.63% | 8.36% |
| 2023-05-17 | 11.55 (0.43%) | 9160 | 40 | 0 | 0 | 0 | 0.0% | 21.78 (0.09) | 283 (38.18%) | 0.12% | 0.96% | 8.68% |
| 2023-05-16 | 11.5 (0.0%) | 9120 | 31 | 0 | 0 | 0 | 0.0% | 21.69 (0.08) | 205 (11.02%) | 0.09% | 0.91% | 9.36% |
| 2023-05-15 | 11.5 (0.44%) | 9089 | 10 | 0 | 0 | 0 | 0.0% | 21.61 (0.02) | 184 (-64.91%) | 0.08% | 1.0% | 9.5% |
| 2023-05-12 | 11.45 (-0.43%) | 9079 | 25 | 0 | 0 | 0 | 0.0% | 21.59 (0.06) | 526 (-49.79%) | 0.23% | 1.26% | 9.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 11.5 (0.0%) | 9054 | 20 | 0 | 0 | 0 | 0.0% | 21.53 (0.05) | 1048 (510.35%) | 0.45% | 1.25% | 9.67% |
| 2023-05-10 | 11.5 (-0.43%) | 9034 | 41 | 0 | 0 | 0 | 0.0% | 21.48 (0.09) | 171 (-56.39%) | 0.07% | 1.15% | 9.45% |
| 2023-05-09 | 11.55 (-1.7%) | 8993 | -36 | 0 | -1 | 0 | 0.0% | 21.39 (-0.08) | 393 (-50.38%) | 0.17% | 1.7% | 9.46% |
| 2023-05-08 | 11.75 (-0.42%) | 9029 | -127 | 1 | 1 | 0 | 0.01% | 21.47 (-0.3) | 793 (52.65%) | 0.34% | 2.11% | 9.48% |
| 2023-05-05 | 11.8 (0.85%) | 9156 | -35 | 0 | 0 | 0 | 0.0% | 21.77 (-0.09) | 520 (-35.47%) | 0.22% | 1.96% | 9.23% |
| 2023-05-04 | 11.7 (1.3%) | 9191 | -138 | 0 | 0 | 0 | 0.0% | 21.86 (-0.32) | 805 (-44.71%) | 0.34% | 2.38% | 9.06% |
| 2023-05-03 | 11.55 (0.43%) | 9329 | -6 | 0 | -3 | 0 | 0.0% | 22.18 (-0.02) | 1457 (7.53%) | 0.62% | 3.94% | 9.13% |
| 2023-05-02 | 11.5 (0.0%) | 9335 | 56 | 3 | 0 | 0 | 0.03% | 22.2 (0.13) | 1355 (210.93%) | 0.58% | 4.1% | 9.15% |
| 2023-04-28 | 11.5 (-0.43%) | 9279 | 103 | 3 | 0 | 0 | 0.03% | 22.07 (0.25) | 435 (-71.04%) | 0.19% | 4.17% | 10.47% |
| 2023-04-27 | 11.55 (0.43%) | 9176 | 2 | 3 | 0 | 0 | 0.03% | 21.82 (0.0) | 1505 (-66.16%) | 0.64% | 4.5% | 10.76% |
| 2023-04-26 | 11.5 (0.44%) | 9174 | 28 | 3 | 0 | 0 | 0.03% | 21.82 (0.07) | 4447 (144.2%) | 1.9% | 4.09% | 10.26% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 11.65 (0.87%) | 0 | -8392 | 0 | -3 | 0 | N/A (0) | 4078 (-83.3%) |
| 2024-04-19 | 11.55 (-0.43%) | 8392 | 125 | 3 | 3 | 0.04% | 19.96 (0.3) | 24427 (-10.4%) |
| 2024-04-12 | 11.6 (3.11%) | 8267 | -139 | 0 | 0 | 0.0% | 19.66 (-0.33) | 27264 (239.7%) |
| 2024-04-03 | 11.25 (2.74%) | 8406 | 81 | 0 | 0 | 0.0% | 19.99 (0.19) | 8026 (273.98%) |
| 2024-03-29 | 10.95 (0.46%) | 8325 | -31 | 0 | 0 | 0.0% | 19.8 (-0.07) | 2146 (-74.54%) |
| 2024-03-22 | 10.9 (-0.91%) | 8356 | 93 | 0 | 0 | 0.0% | 19.87 (0.22) | 8429 (-2.66%) |
| 2024-03-15 | 11.0 (0.92%) | 8263 | -197 | 0 | 0 | 0.0% | 19.65 (-0.47) | 8659 (263.72%) |
| 2024-03-08 | 10.9 (0.0%) | 8460 | -92 | 0 | 0 | 0.0% | 20.12 (-0.22) | 2380 (143.31%) |
| 2024-03-01 | 10.9 (-1.36%) | 8552 | 54 | 0 | 0 | 0.0% | 20.34 (0.13) | 978 (-11.51%) |
| 2024-02-23 | 11.05 (0.45%) | 8498 | 109 | 0 | 0 | 0.0% | 20.21 (0.26) | 1105 (282.2%) |
| 2024-02-16 | 11.0 (0.92%) | 8389 | -26 | 0 | 0 | 0.0% | 19.95 (-0.06) | 289 (297.12%) |
| 2024-02-05 | 10.9 (-0.46%) | 8415 | 0 | 0 | 0 | 0.0% | 20.01 (0.0) | 72 (-91.32%) |
| 2024-02-02 | 10.95 (-0.45%) | 8415 | -30 | 0 | 0 | 0.0% | 20.01 (-0.07) | 839 (70.78%) |
| 2024-01-26 | 11.0 (0.92%) | 8445 | -9 | 0 | 0 | 0.0% | 20.08 (-0.02) | 491 (-52.07%) |
| 2024-01-19 | 10.9 (-0.46%) | 8454 | 67 | 0 | -12 | 0.0% | 20.1 (0.16) | 1025 (-16.94%) |
| 2024-01-12 | 10.95 (-3.1%) | 8387 | 78 | 12 | 0 | 0.14% | 19.94 (0.18) | 1234 (99.07%) |
| 2024-01-05 | 11.3 (-2.16%) | 8309 | 29 | 12 | 0 | 0.14% | 19.76 (0.07) | 620 (-59.17%) |
| 2023-12-29 | 11.55 (1.32%) | 8280 | -185 | 12 | 0 | 0.14% | 19.69 (-0.44) | 1519 (22.44%) |
| 2023-12-22 | 11.4 (1.33%) | 8465 | -46 | 12 | -3 | 0.14% | 20.13 (-0.11) | 1240 (-27.93%) |
| 2023-12-15 | 11.25 (-2.6%) | 8511 | 85 | 15 | -5 | 0.18% | 20.24 (0.2) | 1721 (-45.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 11.55 (2.67%) | 8426 | -635 | 20 | 5 | 0.24% | 20.04 (-1.51) | 3156 (22.59%) |
| 2023-12-01 | 11.25 (1.35%) | 9061 | 167 | 15 | -2 | 0.17% | 21.55 (0.4) | 2574 (-47.38%) |
| 2023-11-24 | 11.1 (-0.45%) | 8894 | 134 | 17 | 0 | 0.19% | 21.15 (0.32) | 4893 (-22.82%) |
| 2023-11-17 | 11.15 (1.36%) | 8760 | 102 | 17 | 17 | 0.19% | 20.83 (0.24) | 6340 (209.19%) |
| 2023-11-10 | 11.0 (-1.79%) | 8658 | 84 | 0 | 0 | 0.0% | 20.59 (0.2) | 2050 (-49.82%) |
| 2023-11-03 | 11.2 (-0.88%) | 8574 | -69 | 0 | 0 | 0.0% | 20.39 (-0.16) | 4086 (-22.0%) |
| 2023-10-27 | 11.3 (-0.44%) | 8643 | 55 | 0 | -2 | 0.0% | 20.55 (0.13) | 5238 (-34.87%) |
| 2023-10-20 | 11.35 (-0.44%) | 8588 | 38 | 2 | 2 | 0.02% | 20.42 (0.09) | 8043 (2467.38%) |
| 2023-10-13 | 11.4 (-0.44%) | 8550 | 7 | 0 | 0 | 0.0% | 20.33 (0.01) | 313 (-74.32%) |
| 2023-10-06 | 11.45 (-0.43%) | 8543 | 1 | 0 | 0 | 0.0% | 20.32 (0.01) | 1220 (-37.42%) |
| 2023-09-28 | 11.5 (0.88%) | 8542 | -17 | 0 | 0 | 0.0% | 20.31 (-0.04) | 1949 (-49.4%) |
| 2023-09-22 | 11.4 (-0.44%) | 8559 | 127 | 0 | 0 | 0.0% | 20.35 (0.3) | 3853 (101.4%) |
| 2023-09-15 | 11.45 (-1.29%) | 8432 | 57 | 0 | 0 | 0.0% | 20.05 (0.13) | 1913 (-49.69%) |
| 2023-09-08 | 11.6 (-0.85%) | 8375 | 75 | 0 | 0 | 0.0% | 19.92 (0.18) | 3802 (-56.81%) |
| 2023-09-01 | 11.7 (-0.85%) | 8300 | -238 | 0 | -7 | 0.0% | 19.74 (-0.56) | 8805 (112.88%) |
| 2023-08-25 | 11.8 (-3.28%) | 8538 | 351 | 7 | 2 | 0.08% | 20.3 (0.83) | 4136 (-60.57%) |
| 2023-08-18 | 12.2 (-2.01%) | 8187 | -1536 | 5 | -12 | 0.06% | 19.47 (-3.65) | 10489 (7.74%) |
| 2023-08-11 | 12.45 (0.0%) | 9723 | -122 | 17 | 17 | 0.17% | 23.12 (-0.29) | 9735 (-16.61%) |
| 2023-08-04 | 12.45 (0.0%) | 9845 | 30 | 0 | -6 | 0.0% | 23.41 (0.07) | 11674 (-54.07%) |
| 2023-07-28 | 12.45 (-1.19%) | 9815 | 331 | 6 | -18 | 0.06% | 23.34 (0.79) | 25418 (-20.74%) |
| 2023-07-21 | 12.6 (3.28%) | 9484 | -426 | 24 | 12 | 0.25% | 22.55 (-1.02) | 32071 (254.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 12.2 (1.24%) | 9910 | 152 | 12 | -48 | 0.12% | 23.57 (0.37) | 9034 (-35.81%) |
| 2023-07-07 | 12.05 (-2.43%) | 9758 | 197 | 60 | -2 | 0.61% | 23.2 (0.46) | 14076 (-59.41%) |
| 2023-06-30 | 12.35 (6.93%) | 9561 | 112 | 62 | 61 | 0.65% | 22.74 (0.27) | 34674 (982.99%) |
| 2023-06-21 | 11.55 (-0.43%) | 9449 | -3 | 1 | 1 | 0.01% | 22.47 (-0.01) | 3201 (-34.99%) |
| 2023-06-16 | 11.6 (2.2%) | 9452 | 31 | 0 | -5 | 0.0% | 22.48 (0.08) | 4924 (-53.96%) |
| 2023-06-09 | 11.35 (0.0%) | 9421 | 86 | 5 | 0 | 0.05% | 22.4 (0.2) | 10697 (485.36%) |
| 2023-06-02 | 11.35 (-0.44%) | 9335 | 80 | 5 | 0 | 0.05% | 22.2 (0.19) | 1827 (-45.3%) |
| 2023-05-26 | 11.4 (-2.15%) | 9255 | -70 | 5 | 5 | 0.05% | 22.01 (-0.16) | 3340 (82.08%) |
| 2023-05-19 | 11.65 (1.75%) | 9325 | 246 | 0 | 0 | 0.0% | 22.17 (0.58) | 1834 (-37.47%) |
| 2023-05-12 | 11.45 (-2.97%) | 9079 | -77 | 0 | 0 | 0.0% | 21.59 (-0.18) | 2934 (-29.11%) |
| 2023-05-05 | 11.8 (2.61%) | 9156 | -123 | 0 | -3 | 0.0% | 21.77 (-0.3) | 4139 (-57.55%) |
| 2023-04-28 | 11.5 (0.0%) | 9279 | 192 | 3 | 0 | 0.03% | 22.07 (0.46) | 9749 (88.41%) |
| 2023-04-21 | 11.5 (-0.43%) | 9087 | 434 | 3 | 3 | 0.03% | 21.61 (1.03) | 5174 (125.18%) |
| 2023-04-14 | 11.55 (-0.43%) | 8653 | 363 | 0 | 0 | 0.0% | 20.58 (0.87) | 2298 (589.24%) |
| 2023-04-07 | 11.6 (0.0%) | 8290 | 13 | 0 | 0 | 0.0% | 19.71 (0.03) | 333 (-96.01%) |
| 2023-03-31 | 11.6 (-1.28%) | 8277 | 682 | 0 | 0 | 0.0% | 19.68 (1.62) | 8348 (-61.93%) |
| 2023-03-24 | 11.75 (0.43%) | 7595 | -237 | 0 | -14 | 0.0% | 18.06 (-0.56) | 21931 (-42.26%) |
| 2023-03-17 | 11.7 (1.3%) | 7832 | -579 | 14 | 13 | 0.18% | 18.62 (-1.38) | 37979 (443.46%) |
| 2023-03-10 | 11.55 (-0.43%) | 8411 | 577 | 1 | -5 | 0.01% | 20.0 (1.37) | 6988 (103.7%) |
| 2023-03-03 | 11.6 (0.43%) | 7834 | 63 | 6 | 0 | 0.08% | 18.63 (0.15) | 3430 (-34.72%) |
| 2023-02-24 | 11.55 (-0.43%) | 7771 | 236 | 6 | 0 | 0.08% | 18.48 (0.56) | 5255 (-53.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 11.6 (-1.69%) | 7535 | -588 | 6 | -7 | 0.08% | 17.92 (-1.4) | 11263 (7.78%) |
| 2023-02-10 | 11.8 (1.72%) | 8123 | -498 | 13 | 8 | 0.16% | 19.32 (-1.18) | 10450 (-5.79%) |
| 2023-02-03 | 11.6 (-2.11%) | 8621 | 653 | 5 | -15 | 0.06% | 20.5 (1.55) | 11092 (-6.05%) |
| 2023-01-17 | 11.85 (0.0%) | 7968 | -664 | 20 | -1 | 0.25% | 18.95 (-1.58) | 11806 (-42.38%) |
| 2023-01-13 | 11.85 (-0.84%) | 8632 | -399 | 21 | -2 | 0.24% | 20.53 (-0.95) | 20488 (-44.25%) |
| 2023-01-06 | 11.95 (7.66%) | 9031 | -540 | 23 | 5 | 0.25% | 21.48 (-1.28) | 36751 (537.12%) |
| 2022-12-30 | 11.1 (0.91%) | 9571 | -225 | 18 | -16 | 0.19% | 22.76 (-0.53) | 5768 (55.88%) |
| 2022-12-23 | 11.0 (-6.38%) | 9796 | -11 | 34 | 0 | 0.35% | 23.29 (-0.03) | 3700 (-77.53%) |
| 2022-12-16 | 11.75 (-4.08%) | 9807 | 25 | 34 | -14 | 0.35% | 23.32 (0.06) | 16466 (-45.97%) |
| 2022-12-09 | 12.25 (1.24%) | 9782 | -238 | 48 | 43 | 0.49% | 23.26 (-0.57) | 30478 (17.88%) |
| 2022-12-02 | 12.1 (5.22%) | 10020 | -22 | 5 | 2 | 0.05% | 23.83 (-0.05) | 25855 (89.81%) |
| 2022-11-25 | 11.5 (-6.12%) | 10042 | 242 | 3 | -15 | 0.03% | 23.88 (0.58) | 13621 (-61.29%) |
| 2022-11-18 | 12.25 (6.52%) | 9800 | -332 | 18 | -1 | 0.18% | 23.3 (-0.79) | 35186 (210.84%) |
| 2022-11-11 | 11.5 (0.88%) | 10132 | 23 | 19 | -6 | 0.19% | 24.09 (0.05) | 11319 (13.93%) |
| 2022-11-04 | 11.4 (0.0%) | 10109 | -12 | 25 | 1 | 0.25% | 24.04 (-0.03) | 9935 (-5.02%) |
| 2022-10-28 | 11.4 (-1.72%) | 10121 | 430 | 24 | -4 | 0.24% | 24.07 (1.02) | 10461 (-30.41%) |
| 2022-10-21 | 11.6 (0.43%) | 9691 | -327 | 28 | 6 | 0.29% | 23.05 (-0.77) | 15031 (52.32%) |
| 2022-10-14 | 11.55 (-0.86%) | 10018 | -216 | 22 | -24 | 0.22% | 23.82 (-0.52) | 9867 (53.12%) |
| 2022-10-07 | 11.65 (0.0%) | 10234 | -90 | 46 | 11 | 0.45% | 24.34 (-0.21) | 6444 (20.82%) |
| 2022-09-30 | 11.65 (-2.92%) | 10324 | -359 | 35 | 11 | 0.34% | 24.55 (-0.85) | 5334 (-54.71%) |
| 2022-09-23 | 12.0 (-6.25%) | 10683 | -30 | 24 | -189 | 0.22% | 25.4 (-0.08) | 11777 (-46.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 12.8 (8.47%) | 10713 | 574 | 213 | 204 | 1.99% | 25.48 (1.37) | 21833 (269.66%) |
| 2022-09-08 | 11.8 (-0.84%) | 10139 | 111 | 9 | 0 | 0.09% | 24.11 (0.26) | 5906 (96.31%) |
| 2022-09-02 | 11.9 (0.0%) | 10028 | -179 | 9 | 0 | 0.09% | 23.85 (-0.42) | 3008 (177.15%) |
| 2022-08-26 | 11.9 (-0.42%) | 10207 | -86 | 9 | -5 | 0.09% | 24.27 (-0.21) | 1085 (-47.55%) |
| 2022-08-19 | 11.95 (0.42%) | 10293 | -177 | 14 | -5 | 0.14% | 24.48 (-0.42) | 2069 (-71.43%) |
| 2022-08-12 | 11.9 (-2.06%) | 10470 | -23 | 19 | -10 | 0.18% | 24.9 (-0.05) | 7244 (1.03%) |
| 2022-08-05 | 12.15 (0.83%) | 10493 | -99 | 29 | 4 | 0.28% | 24.95 (-0.24) | 7170 (-49.93%) |
| 2022-07-29 | 12.05 (-5.12%) | 10592 | -346 | 25 | 5 | 0.24% | 25.19 (-0.82) | 14321 (131.66%) |
| 2022-07-22 | 12.7 (-4.15%) | 10938 | -138 | 20 | 11 | 0.18% | 26.01 (-0.33) | 6182 (-25.94%) |
| 2022-07-15 | 13.25 (-2.93%) | 11076 | -15 | 9 | -13 | 0.08% | 26.34 (-0.03) | 8347 (-6.54%) |
| 2022-07-08 | 13.65 (1.11%) | 11091 | -205 | 22 | 14 | 0.2% | 26.37 (-0.49) | 8930 (43.86%) |
| 2022-07-01 | 13.5 (1.12%) | 11296 | -308 | 8 | -2 | 0.07% | 26.86 (-0.73) | 6207 (-0.13%) |
| 2022-06-24 | 13.35 (-2.2%) | 11604 | -168 | 10 | 6 | 0.09% | 27.59 (-0.4) | 6215 (13.17%) |
| 2022-06-17 | 13.65 (-1.44%) | 11772 | -614 | 4 | -18 | 0.03% | 27.99 (-1.46) | 5492 (-6.45%) |
| 2022-06-10 | 13.85 (-0.36%) | 12386 | -246 | 22 | 15 | 0.18% | 29.45 (-0.59) | 5871 (24.85%) |
| 2022-06-02 | 13.9 (2.21%) | 12632 | -204 | 7 | -11 | 0.06% | 30.04 (-0.48) | 4702 (0.69%) |
| 2022-05-27 | 13.6 (-1.09%) | 12836 | 38 | 18 | -3 | 0.14% | 30.52 (0.09) | 4670 (128.37%) |
| 2022-05-20 | 13.75 (0.36%) | 12798 | 51 | 21 | 12 | 0.16% | 30.43 (0.12) | 2045 (-72.61%) |
| 2022-05-13 | 13.7 (0.37%) | 12747 | -192 | 9 | 3 | 0.07% | 30.31 (-0.46) | 7467 (467.33%) |
| 2022-05-06 | 13.65 (0.0%) | 12939 | -11 | 6 | 2 | 0.05% | 30.77 (-0.03) | 1316 (-79.7%) |
| 2022-04-29 | 13.65 (-1.8%) | 12950 | 94 | 4 | -17 | 0.03% | 30.8 (0.23) | 6484 (93.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 13.9 (1.83%) | 12856 | 29 | 21 | 5 | 0.16% | 30.57 (0.07) | 3343 (6.28%) |
| 2022-04-15 | 13.65 (0.0%) | 12827 | 0 | 16 | 16 | 0.12% | 30.5 (0.0) | 3145 (302.3%) |
| 2022-04-08 | 13.65 (-1.8%) | 12827 | 57 | 0 | -16 | 0.0% | 30.5 (0.13) | 781 (-65.77%) |
| 2022-04-01 | 13.9 (-1.42%) | 12770 | 3 | 16 | 0 | 0.13% | 30.37 (0.01) | 2284 (0.11%) |
| 2022-03-25 | 14.1 (-0.35%) | 12767 | -102 | 16 | -40 | 0.13% | 30.36 (-0.24) | 2281 (-63.24%) |
| 2022-03-18 | 14.15 (-1.05%) | 12869 | 92 | 56 | -29 | 0.44% | 30.6 (0.22) | 6207 (-41.78%) |
| 2022-03-11 | 14.3 (1.06%) | 12777 | -83 | 85 | 13 | 0.67% | 30.38 (-0.2) | 10662 (-18.34%) |
| 2022-03-04 | 14.15 (-5.67%) | 12860 | 213 | 72 | -10 | 0.56% | 30.58 (0.51) | 13057 (-26.14%) |
| 2022-02-25 | 15.0 (8.7%) | 12647 | 176 | 82 | 36 | 0.65% | 30.07 (0.41) | 17677 (231.67%) |
| 2022-02-18 | 13.8 (0.36%) | 12471 | -13 | 46 | 1 | 0.37% | 29.66 (-0.03) | 5329 (57.68%) |
| 2022-02-11 | 13.75 (0.36%) | 12484 | 18 | 45 | 36 | 0.36% | 29.69 (0.05) | 3380 (154.81%) |
| 2022-01-26 | 13.7 (1.48%) | 12466 | -172 | 9 | 9 | 0.07% | 29.64 (-0.41) | 1326 (-50.87%) |
| 2022-01-21 | 13.5 (-1.1%) | 12638 | -19 | 0 | -1 | 0.0% | 30.05 (-0.05) | 2700 (26.12%) |
| 2022-01-14 | 13.65 (-2.15%) | 12657 | -236 | 1 | 1 | 0.01% | 30.1 (-0.56) | 2140 (-33.96%) |
| 2022-01-07 | 13.95 (-1.76%) | 12893 | -18 | 0 | -1 | 0.0% | 30.66 (-0.04) | 3241 (-9.31%) |
| 2021-12-30 | 14.2 (2.53%) | 12911 | 46 | 1 | 1 | 0.01% | 30.7 (0.11) | 3574 (146.07%) |
| 2021-12-24 | 13.85 (0.36%) | 12865 | -133 | 0 | 0 | 0.0% | 30.59 (-0.32) | 1452 (-56.09%) |
| 2021-12-17 | 13.8 (-1.08%) | 12998 | -651 | 0 | 0 | 0.0% | 30.91 (-1.55) | 3308 (20.0%) |
| 2021-12-10 | 13.95 (0.72%) | 13649 | -684 | 0 | -1 | 0.0% | 32.46 (-1.62) | 2756 (-43.31%) |
| 2021-12-03 | 13.85 (-0.72%) | 14333 | 169 | 1 | 0 | 0.01% | 34.08 (0.4) | 4863 (-72.56%) |
| 2021-11-26 | 13.95 (-7.31%) | 14164 | 515 | 1 | -13 | 0.01% | 33.68 (1.22) | 17725 (-7.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 15.05 (-2.27%) | 13649 | 13649 | 14 | 14 | 0.1% | 32.46 (0) | 19154 (375.81%) |
| 2021-11-13 | 15.4 (3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4025 (-11.91%) |
| 2021-11-06 | 14.9 (4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4570 (-57.7%) |
| 2021-10-30 | 14.2 (1.07%) | 0 | -13792 | 0 | -1 | 0 | N/A (0) | 10803 (108.05%) |
| 2021-10-22 | 14.05 (-0.35%) | 13792 | -217 | 1 | -2 | 0.01% | 32.8 (-0.51) | 5192 (-4.22%) |
| 2021-10-15 | 14.1 (-0.35%) | 14009 | -77 | 3 | 2 | 0.02% | 33.31 (-0.19) | 5421 (-36.14%) |
| 2021-10-08 | 14.15 (-1.39%) | 14086 | -149 | 1 | -21 | 0.01% | 33.5 (-0.35) | 8488 (-11.47%) |
| 2021-10-01 | 14.35 (1.06%) | 14235 | 259 | 22 | 9 | 0.15% | 33.85 (0.61) | 9588 (49.92%) |
| 2021-09-24 | 14.2 (-1.73%) | 13976 | 127 | 13 | 13 | 0.09% | 33.24 (0.31) | 6396 (-7.28%) |
| 2021-09-17 | 14.45 (-3.99%) | 13849 | 245 | 0 | 0 | 0.0% | 32.93 (0.58) | 6898 (75.76%) |
| 2021-09-10 | 15.05 (0.67%) | 13604 | 37 | 0 | -25 | 0.0% | 32.35 (0.09) | 3924 (-42.95%) |
| 2021-09-03 | 14.95 (-4.17%) | 13567 | 102 | 25 | -38 | 0.18% | 32.26 (0.24) | 6879 (-40.51%) |
| 2021-08-27 | 15.6 (4.0%) | 13465 | -233 | 63 | -45 | 0.47% | 32.02 (-0.55) | 11564 (-48.98%) |
| 2021-08-20 | 15.0 (4.9%) | 13698 | 36 | 108 | 105 | 0.79% | 32.57 (0.08) | 22665 (1443.75%) |
| 2021-08-13 | 14.3 (-4.03%) | 13662 | 252 | 3 | -6 | 0.02% | 32.49 (0.6) | 1468 (3.22%) |
| 2021-08-06 | 14.9 (0.34%) | 13410 | 133 | 9 | -11 | 0.07% | 31.89 (0.32) | 1422 (-35.26%) |
| 2021-07-30 | 14.85 (-2.3%) | 13277 | 209 | 20 | 0 | 0.15% | 31.57 (0.49) | 2197 (-29.56%) |
| 2021-07-23 | 15.2 (-2.25%) | 13068 | -11 | 20 | 3 | 0.15% | 31.08 (-0.02) | 3118 (-32.12%) |
| 2021-07-16 | 15.55 (-5.18%) | 13079 | -264 | 17 | 13 | 0.13% | 31.1 (-0.63) | 4595 (120.83%) |
| 2021-07-09 | 16.4 (-1.8%) | 13343 | 55 | 4 | -9 | 0.03% | 31.73 (0.13) | 2080 (-53.15%) |
| 2021-07-02 | 16.7 (0.0%) | 13288 | -47 | 13 | -81 | 0.1% | 31.6 (-0.11) | 4441 (20.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 16.7 (0.6%) | 13335 | -150 | 94 | -3 | 0.7% | 31.71 (-0.36) | 3674 (10.46%) |
| 2021-06-18 | 16.6 (-2.35%) | 13485 | 435 | 97 | -7 | 0.72% | 32.07 (1.04) | 3326 (-50.21%) |
| 2021-06-11 | 17.0 (-3.68%) | 13050 | 824 | 104 | -18 | 0.8% | 31.03 (1.96) | 6681 (-18.62%) |
| 2021-06-04 | 17.65 (-1.4%) | 12226 | -40 | 122 | 33 | 1.0% | 29.07 (-0.1) | 8209 (-16.97%) |
| 2021-05-28 | 17.9 (-2.19%) | 12266 | -207 | 89 | -9 | 0.73% | 29.17 (-0.49) | 9887 (-67.8%) |
| 2021-05-21 | 18.3 (9.25%) | 12473 | -1104 | 98 | 23 | 0.79% | 29.66 (-2.63) | 30702 (92.8%) |
| 2021-05-14 | 16.75 (-12.07%) | 13577 | -180 | 75 | -122 | 0.55% | 32.29 (-0.42) | 15924 (-51.73%) |
| 2021-05-07 | 19.05 (-13.21%) | 13757 | -1210 | 197 | 141 | 1.43% | 32.71 (-2.88) | 32989 (-21.15%) |
| 2021-04-29 | 21.95 (1.86%) | 14967 | 301 | 56 | 43 | 0.37% | 35.59 (0.71) | 41836 (37.07%) |
| 2021-04-23 | 21.55 (-2.05%) | 14666 | 73 | 13 | 11 | 0.09% | 34.88 (0.18) | 30521 (-40.9%) |
| 2021-04-16 | 22.0 (7.84%) | 14593 | 1228 | 2 | -5 | 0.01% | 34.7 (2.92) | 51646 (153.71%) |
| 2021-04-09 | 20.4 (5.7%) | 13365 | 184 | 7 | -40 | 0.05% | 31.78 (0.44) | 20356 (15.86%) |
| 2021-04-01 | 19.3 (-5.85%) | 13181 | -93 | 47 | -8 | 0.36% | 31.34 (-0.23) | 17570 (-53.78%) |
| 2021-03-26 | 20.5 (10.81%) | 13274 | 479 | 55 | 13 | 0.41% | 31.57 (1.14) | 38013 (81.96%) |
| 2021-03-19 | 18.5 (0.54%) | 12795 | 161 | 42 | 15 | 0.33% | 30.43 (0.39) | 20891 (216.73%) |
| 2021-03-12 | 18.4 (2.22%) | 12634 | -57 | 27 | 11 | 0.21% | 30.04 (-0.14) | 6595 (-20.16%) |
| 2021-03-05 | 18.0 (-2.17%) | 12691 | 181 | 16 | 0 | 0.13% | 30.18 (0.43) | 8261 (-32.06%) |
| 2021-02-26 | 18.4 (1.66%) | 12510 | 5 | 16 | -4 | 0.13% | 29.75 (0.01) | 12160 (85.52%) |
| 2021-02-19 | 18.1 (-3.98%) | 12505 | -119 | 20 | -20 | 0.16% | 29.74 (-0.28) | 6554 (-52.62%) |
| 2021-02-05 | 18.85 (6.8%) | 12624 | -155 | 40 | -59 | 0.32% | 30.02 (-0.37) | 13833 (98.73%) |
| 2021-01-29 | 17.65 (-2.49%) | 12779 | -91 | 99 | -28 | 0.77% | 30.39 (-0.21) | 6960 (-21.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 18.1 (-3.98%) | 12870 | 1478 | 127 | 1 | 0.99% | 30.6 (3.51) | 8897 (-45.95%) |
| 2021-01-15 | 18.85 (-2.08%) | 11392 | -2082 | 126 | 9 | 1.11% | 27.09 (-4.95) | 16460 (62.31%) |
| 2021-01-08 | 19.25 (-3.27%) | 13474 | 1361 | 117 | 52 | 0.87% | 32.04 (3.24) | 10140 (-22.18%) |
| 2020-12-31 | 19.9 (2.05%) | 12113 | -2171 | 65 | 10 | 0.54% | 28.8 (-5.17) | 13031 (7.2%) |
| 2020-12-25 | 19.5 (0.78%) | 14284 | -136 | 55 | -53 | 0.39% | 33.97 (-0.32) | 12155 (-73.23%) |
| 2020-12-18 | 19.35 (-0.51%) | 14420 | 1706 | 108 | 44 | 0.75% | 34.29 (4.06) | 45410 (187.02%) |
| 2020-12-11 | 19.45 (8.96%) | 12714 | 377 | 64 | 15 | 0.5% | 30.23 (0.89) | 15821 (124.67%) |
| 2020-12-04 | 17.85 (-6.54%) | 12337 | 6 | 49 | -137 | 0.4% | 29.34 (0.02) | 7041 (-59.36%) |
| 2020-11-27 | 19.1 (-3.05%) | 12331 | 1978 | 186 | 33 | 1.51% | 29.32 (4.7) | 17326 (-12.41%) |
| 2020-11-20 | 19.7 (2.87%) | 10353 | 241 | 153 | 20 | 1.48% | 24.62 (0.57) | 19781 (-11.4%) |
| 2020-11-13 | 19.15 (2.13%) | 10112 | 890 | 133 | 96 | 1.32% | 24.05 (2.12) | 22326 (167.69%) |
| 2020-11-06 | 18.75 (2.74%) | 9222 | -358 | 37 | 7 | 0.4% | 21.93 (-0.85) | 8340 (86.27%) |
| 2020-10-30 | 18.25 (-0.27%) | 9580 | 223 | 30 | -3 | 0.31% | 22.78 (0.53) | 4477 (-32.38%) |
| 2020-10-23 | 18.3 (-1.35%) | 9357 | -274 | 33 | -28 | 0.35% | 22.25 (-0.65) | 6621 (-41.49%) |
