- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.7 (-2.79%) | 6453 | -4.0 | 7 | 0.0 | 0 | 0.11% | 15.35 (0.0) | 692 (21.11%) |
| 2026-07-16 | 8.95 (-0.56%) | 6457 | 47.0 | 7 | -1.0 | 0 | 0.11% | 15.35 (0.11) | 571 (-53.81%) |
| 2026-07-15 | 9.0 (6.01%) | 6410 | -38.0 | 8 | 2.0 | 0 | 0.12% | 15.24 (-0.09) | 1238 (80.15%) |
| 2026-07-14 | 8.49 (3.41%) | 6448 | 107.0 | 6 | 0.0 | 0 | 0.09% | 15.33 (0.25) | 687 (42.87%) |
| 2026-07-13 | 8.21 (-2.38%) | 6341 | 42.0 | 6 | 1.0 | 0 | 0.09% | 15.08 (0.1) | 481 (-24.06%) |
| 2026-07-09 | 8.41 (0.0%) | 6299 | 155.0 | 5 | 0.0 | 0 | 0.08% | 14.98 (0.37) | 633 (-21.45%) |
| 2026-07-08 | 8.41 (-4.65%) | 6144 | 130.0 | 5 | -21.0 | 0 | 0.08% | 14.61 (0.31) | 806 (-55.45%) |
| 2026-07-07 | 8.82 (-5.26%) | 6014 | 260.0 | 26 | 5.0 | 0 | 0.43% | 14.3 (0.62) | 1810 (-68.78%) |
| 2026-07-06 | 9.31 (-4.12%) | 5754 | -144.0 | 21 | -1.0 | 0 | 0.36% | 13.68 (-0.35) | 5797 (336.05%) |
| 2026-07-03 | 9.71 (9.97%) | 5898 | 175.0 | 22 | 10.0 | 0 | 0.37% | 14.03 (0.42) | 1329 (-11.43%) |
| 2026-07-02 | 8.83 (9.96%) | 5723 | 174.0 | 12 | 6.0 | 0 | 0.21% | 13.61 (0.41) | 1501 (21.29%) |
| 2026-07-01 | 8.03 (10.0%) | 5549 | 242.0 | 6 | 3.0 | 0 | 0.11% | 13.2 (0.58) | 1237 (369.86%) |
| 2026-06-30 | 7.3 (1.81%) | 5307 | 5.0 | 3 | 3.0 | 0 | 0.06% | 12.62 (0.01) | 263 (-30.13%) |
| 2026-06-29 | 7.17 (2.43%) | 5302 | 15.0 | 0 | 0.0 | 0 | 0.0% | 12.61 (0.04) | 377 (14.96%) |
| 2026-06-26 | 7.0 (-0.99%) | 5287 | 7.0 | 0 | 0.0 | 0 | 0.0% | 12.57 (0.01) | 327 (270.55%) |
| 2026-06-25 | 7.07 (-0.42%) | 5280 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.56 (0.0) | 88 (-2.35%) |
| 2026-06-24 | 7.1 (-0.14%) | 5282 | -19.0 | 0 | 0.0 | 0 | 0.0% | 12.56 (-0.05) | 90 (-32.63%) |
| 2026-06-23 | 7.11 (-0.56%) | 5301 | -29.0 | 0 | -2.0 | 0 | 0.0% | 12.61 (-0.06) | 134 (-75.97%) |
| 2026-06-22 | 7.15 (-1.79%) | 5330 | -87.0 | 2 | -13.0 | 0 | 0.04% | 12.67 (-0.21) | 559 (143.38%) |
| 2026-06-18 | 7.28 (-0.27%) | 5417 | 79.0 | 15 | 0.0 | 0 | 0.28% | 12.88 (0.19) | 230 (85.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 7.3 (-0.41%) | 5338 | -2.0 | 15 | -1.0 | 0 | 0.28% | 12.69 (-0.01) | 123 (-14.86%) |
| 2026-06-16 | 7.33 (-0.95%) | 5340 | -6.0 | 16 | 0.0 | 0 | 0.3% | 12.7 (-0.01) | 145 (-50.04%) |
| 2026-06-15 | 7.4 (-1.33%) | 5346 | 35.0 | 16 | 0.0 | 0 | 0.3% | 12.71 (0.08) | 290 (40.15%) |
| 2026-06-12 | 7.5 (-0.66%) | 5311 | 1.0 | 16 | 0.0 | 0 | 0.3% | 12.63 (0.0) | 207 (42.91%) |
| 2026-06-11 | 7.55 (-0.79%) | 5310 | 14.0 | 16 | -4.0 | 0 | 0.3% | 12.63 (0.04) | 145 (-25.02%) |
| 2026-06-10 | 7.61 (-2.19%) | 5296 | 38.0 | 20 | 0.0 | 0 | 0.38% | 12.59 (0.09) | 193 (-50.71%) |
| 2026-06-09 | 7.78 (-2.02%) | 5258 | -26.0 | 20 | 0.0 | 0 | 0.38% | 12.5 (-0.07) | 392 (-60.97%) |
| 2026-06-08 | 7.94 (2.98%) | 5284 | -9.0 | 20 | 5.0 | 0 | 0.38% | 12.57 (-0.02) | 1006 (294.57%) |
| 2026-06-05 | 7.71 (0.0%) | 5293 | -14.0 | 15 | 0.0 | 0 | 0.28% | 12.59 (-0.03) | 255 (-43.63%) |
| 2026-06-04 | 7.71 (-1.91%) | 5307 | 81.0 | 15 | 0.0 | 0 | 0.28% | 12.62 (0.19) | 452 (-62.97%) |
| 2026-06-03 | 7.86 (5.93%) | 5226 | 138.0 | 15 | 1.0 | 0 | 0.29% | 12.43 (0.33) | 1221 (152.02%) |
| 2026-06-02 | 7.42 (0.68%) | 5088 | 61.0 | 14 | 3.0 | 0 | 0.28% | 12.1 (0.15) | 484 (-39.29%) |
| 2026-06-01 | 7.37 (6.81%) | 5027 | 127.0 | 11 | 11.0 | 0 | 0.22% | 11.95 (0.3) | 798 (274.13%) |
| 2026-05-29 | 6.9 (0.29%) | 4900 | 30.0 | 0 | 0.0 | 0 | 0.0% | 11.65 (0.07) | 213 (-36.27%) |
| 2026-05-28 | 6.88 (-0.86%) | 4870 | 32.0 | 0 | 0.0 | 0 | 0.0% | 11.58 (0.08) | 334 (-32.41%) |
| 2026-05-27 | 6.94 (-0.14%) | 4838 | 100.0 | 0 | 0.0 | 0 | 0.0% | 11.5 (0.23) | 495 (86.14%) |
| 2026-05-26 | 6.95 (0.14%) | 4738 | -13.0 | 0 | 0.0 | 0 | 0.0% | 11.27 (-0.03) | 266 (14.56%) |
| 2026-05-25 | 6.94 (-0.14%) | 4751 | -5.0 | 0 | 0.0 | 0 | 0.0% | 11.3 (-0.01) | 232 (-51.73%) |
| 2026-05-22 | 6.95 (-0.14%) | 4756 | 50.0 | 0 | 0.0 | 0 | 0.0% | 11.31 (0.12) | 481 (126.78%) |
| 2026-05-21 | 6.96 (0.14%) | 4706 | 27.0 | 0 | 0.0 | 0 | 0.0% | 11.19 (0.06) | 212 (42.56%) |
| 2026-05-20 | 6.95 (0.0%) | 4679 | -36.0 | 0 | 0.0 | 0 | 0.0% | 11.13 (-0.08) | 148 (-41.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 6.95 (-0.43%) | 4715 | 57.0 | 0 | 0.0 | 0 | 0.0% | 11.21 (0.13) | 252 (-43.77%) |
| 2026-05-18 | 6.98 (-1.55%) | 4658 | 48.0 | 0 | 0.0 | 0 | 0.0% | 11.08 (0.12) | 449 (17.7%) |
| 2026-05-15 | 7.09 (-0.28%) | 4610 | 32.0 | 0 | 0.0 | 0 | 0.0% | 10.96 (0.07) | 381 (71.02%) |
| 2026-05-14 | 7.11 (-0.14%) | 4578 | 19.0 | 0 | 0.0 | 0 | 0.0% | 10.89 (0.05) | 223 (91.17%) |
| 2026-05-13 | 7.12 (-0.14%) | 4559 | -1.0 | 0 | 0.0 | 0 | 0.0% | 10.84 (0.0) | 116 (-32.73%) |
| 2026-05-12 | 7.13 (-0.28%) | 4560 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.84 (0.0) | 173 (-28.79%) |
| 2026-05-11 | 7.15 (0.28%) | 4559 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.84 (0.0) | 243 (89.16%) |
| 2026-05-08 | 7.13 (-0.14%) | 4559 | 39.0 | 0 | 0.0 | 0 | 0.0% | 10.84 (0.09) | 128 (-49.72%) |
| 2026-05-07 | 7.14 (-0.28%) | 4520 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.75 (0.01) | 256 (-9.8%) |
| 2026-05-06 | 7.16 (-0.28%) | 4516 | 1.0 | 0 | -1.0 | 0 | 0.0% | 10.74 (0.0) | 283 (53.71%) |
| 2026-05-05 | 7.18 (0.98%) | 4515 | 8.0 | 1 | 1.0 | 0 | 0.02% | 10.74 (0.02) | 184 (-31.59%) |
| 2026-05-04 | 7.11 (-0.14%) | 4507 | 11.0 | 0 | 0.0 | 0 | 0.0% | 10.72 (0.03) | 270 (-54.92%) |
| 2026-04-30 | 7.12 (-4.04%) | 4496 | -173.0 | 0 | 0.0 | 0 | 0.0% | 10.69 (-0.41) | 599 (195.36%) |
| 2026-04-29 | 7.42 (0.82%) | 4669 | -27.0 | 0 | 0.0 | 0 | 0.0% | 11.1 (-0.07) | 202 (3.16%) |
| 2026-04-28 | 7.36 (0.0%) | 4696 | -10.0 | 0 | 0.0 | 0 | 0.0% | 11.17 (-0.02) | 196 (-47.19%) |
| 2026-04-27 | 7.36 (-2.65%) | 4706 | -29.0 | 0 | -6.0 | 0 | 0.0% | 11.19 (-0.07) | 372 (-71.47%) |
| 2026-04-24 | 7.56 (-5.5%) | 4735 | -6.0 | 6 | -11.0 | 0 | 0.13% | 11.26 (-0.01) | 1304 (-61.93%) |
| 2026-04-23 | 8.0 (4.3%) | 4741 | -249.0 | 17 | -2.0 | 0 | 0.36% | 11.27 (-0.6) | 3427 (67.1%) |
| 2026-04-22 | 7.67 (9.89%) | 4990 | 332.0 | 19 | 15.0 | 0 | 0.38% | 11.87 (0.79) | 2051 (629.82%) |
| 2026-04-21 | 6.98 (-0.29%) | 4658 | -145.0 | 4 | 0.0 | 0 | 0.09% | 11.08 (-0.34) | 281 (80.16%) |
| 2026-04-20 | 7.0 (0.0%) | 4803 | 31.0 | 4 | 1.0 | 0 | 0.08% | 11.42 (0.07) | 155 (-73.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 7.0 (0.0%) | 4772 | 208.0 | 3 | 3.0 | 0 | 0.06% | 11.35 (0.5) | 578 (24.62%) |
| 2026-04-16 | 7.0 (-0.99%) | 4564 | 66.0 | 0 | 0.0 | 0 | 0.0% | 10.85 (0.15) | 464 (228.72%) |
| 2026-04-15 | 7.07 (0.14%) | 4498 | 9.0 | 0 | 0.0 | 0 | 0.0% | 10.7 (0.03) | 141 (-66.58%) |
| 2026-04-14 | 7.06 (0.14%) | 4489 | 169.0 | 0 | 0.0 | 0 | 0.0% | 10.67 (0.4) | 422 (56.01%) |
| 2026-04-13 | 7.05 (0.43%) | 4320 | 60.0 | 0 | -3.0 | 0 | 0.0% | 10.27 (0.14) | 270 (145.99%) |
| 2026-04-10 | 7.02 (-0.43%) | 4260 | 36.0 | 3 | 3.0 | 0 | 0.07% | 10.13 (0.09) | 110 (-13.04%) |
| 2026-04-09 | 7.05 (-0.7%) | 4224 | 6.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (0.01) | 126 (53.91%) |
| 2026-04-08 | 7.1 (0.14%) | 4218 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.03 (-0.04) | 82 (-41.26%) |
| 2026-04-07 | 7.09 (0.85%) | 4233 | -29.0 | 0 | 0.0 | 0 | 0.0% | 10.07 (-0.07) | 140 (213.66%) |
| 2026-04-02 | 7.03 (0.0%) | 4262 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.14 (0.0) | 44 (-56.59%) |
| 2026-04-01 | 7.03 (0.0%) | 4264 | -8.0 | 0 | 0.0 | 0 | 0.0% | 10.14 (-0.02) | 102 (-68.59%) |
| 2026-03-31 | 7.03 (-0.99%) | 4272 | 57.0 | 0 | 0.0 | 0 | 0.0% | 10.16 (0.14) | 327 (76.33%) |
| 2026-03-30 | 7.1 (1.0%) | 4215 | 9.0 | 0 | 0.0 | 0 | 0.0% | 10.02 (0.02) | 185 (1.51%) |
| 2026-03-27 | 7.03 (-0.57%) | 4206 | -40.0 | 0 | 0.0 | 0 | 0.0% | 10.0 (-0.1) | 182 (85.76%) |
| 2026-03-26 | 7.07 (-0.28%) | 4246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.1 (0.0) | 98 (13.64%) |
| 2026-03-25 | 7.09 (1.0%) | 4246 | 30.0 | 0 | 0.0 | 0 | 0.0% | 10.1 (0.07) | 86 (33.39%) |
| 2026-03-24 | 7.02 (0.0%) | 4216 | 12.0 | 0 | 0.0 | 0 | 0.0% | 10.03 (0.03) | 64 (-68.63%) |
| 2026-03-23 | 7.02 (-1.13%) | 4204 | 29.0 | 0 | -12.0 | 0 | 0.0% | 10.0 (0.07) | 207 (77.05%) |
| 2026-03-20 | 7.1 (0.14%) | 4175 | 5.0 | 12 | 0.0 | 0 | 0.29% | 9.93 (0.01) | 116 (-52.18%) |
| 2026-03-19 | 7.09 (-1.39%) | 4170 | -19.0 | 12 | 0.0 | 0 | 0.29% | 9.92 (-0.04) | 244 (55.35%) |
| 2026-03-18 | 7.19 (-0.83%) | 4189 | 12.0 | 12 | -10.0 | 0 | 0.29% | 9.96 (0.03) | 157 (-57.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 7.25 (2.26%) | 4177 | -40.0 | 22 | 22.0 | 0 | 0.53% | 9.93 (-0.1) | 368 (248.99%) |
| 2026-03-16 | 7.09 (0.0%) | 4217 | 7.0 | 0 | 0.0 | 0 | 0.0% | 10.03 (0.02) | 105 (-46.78%) |
| 2026-03-13 | 7.09 (-1.66%) | 4210 | 35.0 | 0 | 0.0 | 0 | 0.0% | 10.01 (0.08) | 198 (7.81%) |
| 2026-03-12 | 7.21 (0.7%) | 4175 | -25.0 | 0 | 0.0 | 0 | 0.0% | 9.93 (-0.06) | 184 (131.38%) |
| 2026-03-11 | 7.16 (0.99%) | 4200 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.99 (0.0) | 79 (-28.87%) |
| 2026-03-10 | 7.09 (0.57%) | 4203 | -13.0 | 0 | 0.0 | 0 | 0.0% | 9.99 (-0.04) | 111 (-51.84%) |
| 2026-03-09 | 7.05 (-3.29%) | 4216 | 2.0 | 0 | -4.0 | 0 | 0.0% | 10.03 (0.01) | 232 (160.8%) |
| 2026-03-06 | 7.29 (0.69%) | 4214 | 27.0 | 4 | 2.0 | 0 | 0.09% | 10.02 (0.06) | 89 (-52.93%) |
| 2026-03-05 | 7.24 (-0.28%) | 4187 | -20.0 | 2 | -3.0 | 0 | 0.05% | 9.96 (-0.04) | 189 (-18.01%) |
| 2026-03-04 | 7.26 (-2.55%) | 4207 | 1.0 | 5 | 5.0 | 0 | 0.12% | 10.0 (0.0) | 230 (17.11%) |
| 2026-03-03 | 7.45 (-1.19%) | 4206 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.0 (0.0) | 196 (205.66%) |
| 2026-03-02 | 7.54 (-0.53%) | 4206 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.0 (0.0) | 64 (-54.97%) |
| 2026-02-26 | 7.58 (1.07%) | 4206 | 10.0 | 0 | 0.0 | 0 | 0.0% | 10.0 (0.02) | 143 (78.41%) |
| 2026-02-25 | 7.5 (0.67%) | 4196 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.98 (0.0) | 80 (-37.55%) |
| 2026-02-24 | 7.45 (-0.67%) | 4196 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.98 (-0.01) | 128 (-26.14%) |
| 2026-02-23 | 7.5 (1.76%) | 4199 | -25.0 | 0 | 0.0 | 0 | 0.0% | 9.99 (-0.05) | 173 (35.65%) |
| 2026-02-11 | 7.37 (0.55%) | 4224 | -13.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (-0.04) | 128 (-15.29%) |
| 2026-02-10 | 7.33 (0.41%) | 4237 | 31.0 | 0 | 0.0 | 0 | 0.0% | 10.08 (0.08) | 151 (8.09%) |
| 2026-02-09 | 7.3 (-0.14%) | 4206 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.0 (0.0) | 139 (2.38%) |
| 2026-02-06 | 7.31 (-1.48%) | 4206 | 17.0 | 0 | 0.0 | 0 | 0.0% | 10.0 (0.04) | 136 (-50.62%) |
| 2026-02-05 | 7.42 (-1.59%) | 4189 | -72.0 | 0 | 0.0 | 0 | 0.0% | 9.96 (-0.17) | 276 (4.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 7.54 (1.34%) | 4261 | -4.0 | 0 | 0.0 | 0 | 0.0% | 10.13 (-0.01) | 266 (90.76%) |
| 2026-02-03 | 7.44 (0.54%) | 4265 | 32.0 | 0 | 0.0 | 0 | 0.0% | 10.14 (0.07) | 139 (-32.08%) |
| 2026-02-02 | 7.4 (-2.76%) | 4233 | 26.0 | 0 | 0.0 | 0 | 0.0% | 10.07 (0.07) | 205 (-35.28%) |
| 2026-01-30 | 7.61 (-2.06%) | 4207 | 35.0 | 0 | 0.0 | 0 | 0.0% | 10.0 (0.08) | 317 (38.77%) |
| 2026-01-29 | 7.77 (-1.15%) | 4172 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.92 (0.01) | 228 (-27.51%) |
| 2026-01-28 | 7.86 (-0.13%) | 4169 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.91 (0.01) | 315 (-21.96%) |
| 2026-01-27 | 7.87 (-0.88%) | 4163 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.9 (0.02) | 404 (-54.14%) |
| 2026-01-26 | 7.94 (3.12%) | 4156 | -72.0 | 0 | 0.0 | 0 | 0.0% | 9.88 (-0.17) | 881 (245.87%) |
| 2026-01-23 | 7.7 (1.18%) | 4228 | 19.0 | 0 | 0.0 | 0 | 0.0% | 10.05 (0.04) | 254 (-64.06%) |
| 2026-01-22 | 7.61 (-1.55%) | 4209 | 27.0 | 0 | 0.0 | 0 | 0.0% | 10.01 (0.07) | 709 (145.27%) |
| 2026-01-21 | 7.73 (-1.15%) | 4182 | -13.0 | 0 | 0.0 | 0 | 0.0% | 9.94 (-0.04) | 289 (31.75%) |
| 2026-01-20 | 7.82 (-0.89%) | 4195 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.98 (0.02) | 219 (-15.03%) |
| 2026-01-19 | 7.89 (-1.38%) | 4188 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.96 (0.0) | 258 (85.7%) |
| 2026-01-16 | 8.0 (0.13%) | 4188 | -5.0 | 0 | 0.0 | 0 | 0.0% | 9.96 (-0.01) | 139 (-47.89%) |
| 2026-01-15 | 7.99 (-0.25%) | 4193 | 45.0 | 0 | -5.0 | 0 | 0.0% | 9.97 (0.11) | 266 (11.76%) |
| 2026-01-14 | 8.01 (0.12%) | 4148 | -37.0 | 5 | 0.0 | 0 | 0.12% | 9.86 (-0.09) | 238 (-24.4%) |
| 2026-01-13 | 8.0 (-0.62%) | 4185 | 10.0 | 5 | 0.0 | 0 | 0.12% | 9.95 (0.02) | 315 (-53.38%) |
| 2026-01-12 | 8.05 (-1.83%) | 4175 | -121.0 | 5 | -1.0 | 0 | 0.12% | 9.93 (-0.29) | 677 (-47.79%) |
| 2026-01-09 | 8.2 (2.5%) | 4296 | -323.0 | 6 | 5.0 | 0 | 0.14% | 10.22 (-0.76) | 1297 (-10.53%) |
| 2026-01-08 | 8.0 (4.85%) | 4619 | -110.0 | 1 | 1.0 | 0 | 0.02% | 10.98 (-0.27) | 1450 (17.92%) |
| 2026-01-07 | 7.63 (5.53%) | 4729 | -350.0 | 0 | 0.0 | 0 | 0.0% | 11.25 (-0.83) | 1229 (926.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 7.23 (0.0%) | 5079 | -53.0 | 0 | 0.0 | 0 | 0.0% | 12.08 (-0.12) | 119 (-32.61%) |
| 2026-01-05 | 7.23 (1.12%) | 5132 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.2 (0.0) | 177 (168.18%) |
| 2026-01-02 | 7.15 (0.28%) | 5130 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.2 (0.0) | 66 (-54.75%) |
| 2025-12-31 | 7.13 (0.28%) | 5129 | 23.0 | 0 | 0.0 | 0 | 0.0% | 12.2 (0.06) | 146 (162.97%) |
| 2025-12-30 | 7.11 (0.28%) | 5106 | 4.0 | 0 | 0.0 | 0 | 0.0% | 12.14 (0.01) | 55 (-17.41%) |
| 2025-12-29 | 7.09 (0.0%) | 5102 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.13 (-0.01) | 67 (-29.49%) |
| 2025-12-26 | 7.09 (0.28%) | 5105 | 9.0 | 0 | 0.0 | 0 | 0.0% | 12.14 (0.02) | 95 (41.84%) |
| 2025-12-24 | 7.07 (0.28%) | 5096 | 3.0 | 0 | -20.0 | 0 | 0.0% | 12.12 (0.01) | 67 (151.67%) |
| 2025-12-23 | 7.05 (0.0%) | 5093 | 3.0 | 20 | 0.0 | 0 | 0.39% | 12.11 (0.01) | 26 (16.08%) |
| 2025-12-22 | 7.05 (0.28%) | 5090 | -3.0 | 20 | 0.0 | 0 | 0.39% | 12.1 (-0.01) | 23 (-85.83%) |
| 2025-12-19 | 7.03 (0.0%) | 5093 | -30.0 | 20 | 0.0 | 0 | 0.39% | 12.11 (-0.07) | 162 (188.49%) |
| 2025-12-18 | 7.03 (0.0%) | 5123 | -32.0 | 20 | 0.0 | 0 | 0.39% | 12.18 (-0.08) | 56 (-5.09%) |
| 2025-12-17 | 7.03 (0.14%) | 5155 | 5.0 | 20 | 0.0 | 0 | 0.39% | 12.26 (0.01) | 59 (-69.9%) |
| 2025-12-16 | 7.02 (-0.57%) | 5150 | 58.0 | 20 | 0.0 | 0 | 0.39% | 12.25 (0.14) | 197 (58.26%) |
| 2025-12-15 | 7.06 (0.28%) | 5092 | 2.0 | 20 | 0.0 | 0 | 0.39% | 12.11 (0.01) | 124 (2.73%) |
| 2025-12-12 | 7.04 (0.0%) | 5090 | 7.0 | 20 | 0.0 | 0 | 0.39% | 12.1 (0.01) | 121 (-68.09%) |
| 2025-12-11 | 7.04 (1.15%) | 5083 | 9.0 | 20 | 0.0 | 0 | 0.39% | 12.09 (0.02) | 380 (1514.02%) |
| 2025-12-10 | 6.96 (-0.14%) | 5074 | 0.0 | 20 | 0.0 | 0 | 0.39% | 12.07 (0.0) | 23 (1.31%) |
| 2025-12-09 | 6.97 (0.14%) | 5074 | 0.0 | 20 | 0.0 | 0 | 0.39% | 12.07 (0.0) | 23 (-55.76%) |
| 2025-12-08 | 6.96 (0.0%) | 5074 | 0.0 | 20 | 0.0 | 0 | 0.39% | 12.07 (0.0) | 52 (-80.4%) |
| 2025-12-05 | 6.96 (-1.0%) | 5074 | 0.0 | 20 | 0.0 | 0 | 0.39% | 12.07 (0.0) | 268 (103.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 7.03 (0.43%) | 5074 | -2.0 | 20 | 0.0 | 0 | 0.39% | 12.07 (0.0) | 132 (-56.88%) |
| 2025-12-03 | 7.0 (-0.43%) | 5076 | 0.0 | 20 | 0.0 | 0 | 0.39% | 12.07 (0.0) | 306 (12.95%) |
| 2025-12-02 | 7.03 (0.0%) | 5076 | -9.0 | 20 | 0.0 | 0 | 0.39% | 12.07 (-0.02) | 271 (-0.35%) |
| 2025-12-01 | 7.03 (0.57%) | 5085 | 6.0 | 20 | 0.0 | 0 | 0.39% | 12.09 (0.01) | 272 (173.1%) |
| 2025-11-28 | 6.99 (0.14%) | 5079 | 1.0 | 20 | 0.0 | 0 | 0.39% | 12.08 (0.0) | 99 (-83.29%) |
| 2025-11-27 | 6.98 (0.0%) | 5078 | -480.0 | 20 | 0.0 | 0 | 0.39% | 12.08 (-1.14) | 596 (189.69%) |
| 2025-11-26 | 6.98 (0.0%) | 5558 | -5.0 | 20 | 0.0 | 0 | 0.36% | 13.22 (-0.01) | 206 (747.87%) |
| 2025-11-25 | 6.98 (0.29%) | 5563 | 1.0 | 20 | 0.0 | 0 | 0.36% | 13.23 (0.0) | 24 (-75.23%) |
| 2025-11-24 | 6.96 (-0.43%) | 5562 | 0.0 | 20 | 0.0 | 0 | 0.36% | 13.23 (0.0) | 98 (134.4%) |
| 2025-11-21 | 6.99 (-0.14%) | 5562 | -3.0 | 20 | 0.0 | 0 | 0.36% | 13.23 (0.0) | 41 (-57.36%) |
| 2025-11-20 | 7.0 (0.0%) | 5565 | -2.0 | 20 | 0.0 | 0 | 0.36% | 13.23 (-0.01) | 98 (74.63%) |
| 2025-11-19 | 7.0 (-0.28%) | 5567 | 4.0 | 20 | 0.0 | 0 | 0.36% | 13.24 (0.01) | 56 (-33.11%) |
| 2025-11-18 | 7.02 (-0.99%) | 5563 | 6.0 | 20 | 0.0 | 0 | 0.36% | 13.23 (0.02) | 84 (26.36%) |
| 2025-11-17 | 7.09 (-0.98%) | 5557 | 0.0 | 20 | 0.0 | 0 | 0.36% | 13.21 (0.0) | 66 (-48.81%) |
| 2025-11-14 | 7.16 (-0.56%) | 5557 | -18.0 | 20 | 0.0 | 0 | 0.36% | 13.21 (-0.05) | 129 (35.8%) |
| 2025-11-13 | 7.2 (1.27%) | 5575 | 8.0 | 20 | 0.0 | 0 | 0.36% | 13.26 (0.02) | 95 (-73.17%) |
| 2025-11-12 | 7.11 (1.28%) | 5567 | 0.0 | 20 | 0.0 | 0 | 0.36% | 13.24 (0.0) | 356 (343.34%) |
| 2025-11-11 | 7.02 (0.29%) | 5567 | -23.0 | 20 | 0.0 | 0 | 0.36% | 13.24 (-0.05) | 80 (-26.42%) |
| 2025-11-10 | 7.0 (-1.27%) | 5590 | 0.0 | 20 | 0.0 | 0 | 0.36% | 13.29 (0.0) | 109 (59.77%) |
| 2025-11-07 | 7.09 (-0.14%) | 5590 | 4.0 | 20 | 0.0 | 0 | 0.36% | 13.29 (0.01) | 68 (-51.22%) |
| 2025-11-06 | 7.1 (1.0%) | 5586 | 0.0 | 20 | 0.0 | 0 | 0.36% | 13.28 (0.0) | 140 (-29.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 7.03 (0.14%) | 5586 | 30.0 | 20 | 0.0 | 0 | 0.36% | 13.28 (0.07) | 199 (-15.21%) |
| 2025-11-04 | 7.02 (0.0%) | 5556 | -10.0 | 20 | 0.0 | 0 | 0.36% | 13.21 (-0.03) | 235 (-43.11%) |
| 2025-11-03 | 7.02 (-2.09%) | 5566 | 12.0 | 20 | 20.0 | 0 | 0.36% | 13.24 (0.03) | 414 (98.27%) |
| 2025-10-31 | 7.17 (-1.1%) | 5554 | 19.0 | 0 | 0.0 | 0 | 0.0% | 13.21 (0.05) | 208 (70.67%) |
| 2025-10-30 | 7.25 (-0.28%) | 5535 | -1.0 | 0 | 0.0 | 0 | 0.0% | 13.16 (0.0) | 122 (12.17%) |
| 2025-10-29 | 7.27 (-0.14%) | 5536 | -4.0 | 0 | 0.0 | 0 | 0.0% | 13.16 (-0.01) | 109 (-7.86%) |
| 2025-10-28 | 7.28 (-0.55%) | 5540 | 9.0 | 0 | 0.0 | 0 | 0.0% | 13.17 (0.02) | 118 (-24.55%) |
| 2025-10-27 | 7.32 (-0.14%) | 5531 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.15 (0.0) | 156 (5.87%) |
| 2025-10-23 | 7.33 (-0.27%) | 5531 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.15 (0.0) | 148 (-34.81%) |
| 2025-10-22 | 7.35 (0.14%) | 5531 | 50.0 | 0 | 0.0 | 0 | 0.0% | 13.15 (0.12) | 227 (133.66%) |
| 2025-10-21 | 7.34 (-0.14%) | 5481 | 3.0 | 0 | 0.0 | 0 | 0.0% | 13.03 (0.0) | 97 (173.6%) |
| 2025-10-20 | 7.35 (0.0%) | 5478 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.03 (0.01) | 35 (-72.86%) |
| 2025-10-17 | 7.35 (-0.27%) | 5477 | 8.0 | 0 | 0.0 | 0 | 0.0% | 13.02 (0.01) | 131 (-3.52%) |
| 2025-10-16 | 7.37 (0.14%) | 5469 | 3.0 | 0 | 0.0 | 0 | 0.0% | 13.01 (0.01) | 135 (66.03%) |
| 2025-10-15 | 7.36 (-0.81%) | 5466 | 3.0 | 0 | 0.0 | 0 | 0.0% | 13.0 (0.01) | 81 (19.97%) |
| 2025-10-14 | 7.42 (-0.93%) | 5463 | 6.0 | 0 | 0.0 | 0 | 0.0% | 12.99 (0.01) | 68 (-40.2%) |
| 2025-10-13 | 7.49 (-0.13%) | 5457 | 10.0 | 0 | 0.0 | 0 | 0.0% | 12.98 (0.03) | 114 (14.93%) |
| 2025-10-09 | 7.5 (-0.27%) | 5447 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.95 (0.0) | 99 (212.57%) |
| 2025-10-08 | 7.52 (0.27%) | 5444 | 6.0 | 0 | 0.0 | 0 | 0.0% | 12.95 (0.02) | 31 (-42.48%) |
| 2025-10-07 | 7.5 (0.0%) | 5438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.93 (0.0) | 55 (40.06%) |
| 2025-10-03 | 7.5 (0.0%) | 5438 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.93 (0.0) | 39 (-35.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 7.5 (-0.27%) | 5436 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.93 (0.0) | 61 (10.11%) |
| 2025-10-01 | 7.52 (0.0%) | 5436 | 13.0 | 0 | 0.0 | 0 | 0.0% | 12.93 (0.03) | 55 (-50.45%) |
| 2025-09-30 | 7.52 (0.13%) | 5423 | 45.0 | 0 | 0.0 | 0 | 0.0% | 12.9 (0.11) | 112 (124.37%) |
| 2025-09-26 | 7.51 (0.13%) | 5378 | -10.0 | 0 | 0.0 | 0 | 0.0% | 12.79 (-0.02) | 49 (-23.48%) |
| 2025-09-25 | 7.5 (0.0%) | 5388 | -9.0 | 0 | 0.0 | 0 | 0.0% | 12.81 (-0.02) | 65 (-37.61%) |
| 2025-09-24 | 7.5 (0.0%) | 5397 | -9.0 | 0 | 0.0 | 0 | 0.0% | 12.83 (-0.03) | 104 (32.29%) |
| 2025-09-23 | 7.5 (-0.27%) | 5406 | 7.0 | 0 | 0.0 | 0 | 0.0% | 12.86 (0.02) | 79 (20.23%) |
| 2025-09-22 | 7.52 (-0.27%) | 5399 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.84 (0.0) | 65 (-47.67%) |
| 2025-09-19 | 7.54 (0.53%) | 5399 | 5.0 | 0 | 0.0 | 0 | 0.0% | 12.84 (0.01) | 125 (89.01%) |
| 2025-09-18 | 7.5 (0.0%) | 5394 | 16.0 | 0 | 0.0 | 0 | 0.0% | 12.83 (0.04) | 66 (-0.63%) |
| 2025-09-17 | 7.5 (-0.79%) | 5378 | 6.0 | 0 | 0.0 | 0 | 0.0% | 12.79 (0.02) | 66 (-44.64%) |
| 2025-09-16 | 7.56 (0.8%) | 5372 | -28.0 | 0 | 0.0 | 0 | 0.0% | 12.77 (-0.07) | 120 (140.88%) |
| 2025-09-15 | 7.5 (-0.13%) | 5400 | -6.0 | 0 | 0.0 | 0 | 0.0% | 12.84 (-0.02) | 50 (11.58%) |
| 2025-09-12 | 7.51 (-0.4%) | 5406 | -5.0 | 0 | 0.0 | 0 | 0.0% | 12.86 (-0.01) | 45 (-55.61%) |
| 2025-09-11 | 7.54 (-0.66%) | 5411 | -5.0 | 0 | 0.0 | 0 | 0.0% | 12.87 (-0.01) | 101 (18.5%) |
| 2025-09-10 | 7.59 (-1.04%) | 5416 | -11.0 | 0 | 0.0 | 0 | 0.0% | 12.88 (-0.03) | 85 (-2.3%) |
| 2025-09-09 | 7.67 (1.19%) | 5427 | -13.0 | 0 | 0.0 | 0 | 0.0% | 12.91 (-0.03) | 87 (-2.48%) |
| 2025-09-08 | 7.58 (-0.26%) | 5440 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.94 (0.0) | 89 (14.2%) |
| 2025-09-05 | 7.6 (0.93%) | 5441 | -23.0 | 0 | 0.0 | 0 | 0.0% | 12.94 (-0.05) | 78 (-16.85%) |
| 2025-09-04 | 7.53 (1.21%) | 5464 | 12.0 | 0 | 0.0 | 0 | 0.0% | 12.99 (0.03) | 94 (6.74%) |
| 2025-09-03 | 7.44 (0.0%) | 5452 | -14.0 | 0 | 0.0 | 0 | 0.0% | 12.96 (-0.04) | 88 (18.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 7.44 (-0.27%) | 5466 | 13.0 | 0 | 0.0 | 0 | 0.0% | 13.0 (0.03) | 74 (-35.52%) |
| 2025-09-01 | 7.46 (0.13%) | 5453 | 28.0 | 0 | 0.0 | 0 | 0.0% | 12.97 (0.07) | 115 (65.45%) |
| 2025-08-29 | 7.45 (-0.53%) | 5425 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.9 (0.01) | 69 (-32.32%) |
| 2025-08-28 | 7.49 (-0.13%) | 5422 | 2.0 | 0 | 0.0 | 0 | 0.0% | 12.89 (0.0) | 103 (-38.1%) |
| 2025-08-27 | 7.5 (0.4%) | 5420 | 5.0 | 0 | 0.0 | 0 | 0.0% | 12.89 (0.01) | 166 (-35.64%) |
| 2025-08-26 | 7.47 (-0.53%) | 5415 | -4.0 | 0 | 0.0 | 0 | 0.0% | 12.88 (-0.01) | 259 (181.94%) |
| 2025-08-25 | 7.51 (-0.27%) | 5419 | 4.0 | 0 | 0.0 | 0 | 0.0% | 12.89 (0.01) | 92 (46.22%) |
| 2025-08-22 | 7.53 (-0.4%) | 5415 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.88 (0.0) | 62 (-6.33%) |
| 2025-08-21 | 7.56 (0.13%) | 5415 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.88 (0.01) | 67 (-61.67%) |
| 2025-08-20 | 7.55 (-0.66%) | 5414 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.87 (-0.01) | 175 (174.38%) |
| 2025-08-19 | 7.6 (-0.26%) | 5417 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.88 (0.0) | 63 (-60.33%) |
| 2025-08-18 | 7.62 (0.26%) | 5417 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.88 (-0.01) | 161 (89.29%) |
| 2025-08-15 | 7.6 (-1.3%) | 5420 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.89 (0.0) | 85 (-58.94%) |
| 2025-08-14 | 7.7 (0.92%) | 5420 | -4.0 | 0 | 0.0 | 0 | 0.0% | 12.89 (-0.01) | 207 (145.7%) |
| 2025-08-13 | 7.63 (0.13%) | 5424 | -17.0 | 0 | 0.0 | 0 | 0.0% | 12.9 (-0.04) | 84 (-72.39%) |
| 2025-08-12 | 7.62 (2.97%) | 5441 | -10.0 | 0 | 0.0 | 0 | 0.0% | 12.94 (-0.02) | 305 (-8.5%) |
| 2025-08-11 | 7.4 (-1.86%) | 5451 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.96 (0.0) | 333 (7.36%) |
| 2025-08-08 | 7.54 (-0.13%) | 5452 | 7.0 | 0 | 0.0 | 0 | 0.0% | 12.96 (0.01) | 310 (-50.29%) |
| 2025-08-07 | 7.55 (-1.95%) | 5445 | 190.0 | 0 | 0.0 | 0 | 0.0% | 12.95 (0.45) | 625 (114.49%) |
| 2025-08-06 | 7.7 (-0.52%) | 5255 | 5.0 | 0 | 0.0 | 0 | 0.0% | 12.5 (0.02) | 291 (10.51%) |
| 2025-08-05 | 7.74 (-0.39%) | 5250 | 20.0 | 0 | 0.0 | 0 | 0.0% | 12.48 (0.04) | 263 (87.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 7.77 (-0.38%) | 5230 | -12.0 | 0 | 0.0 | 0 | 0.0% | 12.44 (-0.03) | 140 (21.45%) |
| 2025-08-01 | 7.8 (-0.26%) | 5242 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.47 (0.0) | 115 (33.99%) |
| 2025-07-31 | 7.82 (-0.51%) | 5245 | 5.0 | 0 | 0.0 | 0 | 0.0% | 12.47 (0.01) | 86 (-65.25%) |
| 2025-07-30 | 7.86 (-1.13%) | 5240 | 5.0 | 0 | 0.0 | 0 | 0.0% | 12.46 (0.01) | 248 (15.81%) |
| 2025-07-29 | 7.95 (-1.12%) | 5235 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.45 (0.0) | 214 (4.72%) |
| 2025-07-28 | 8.04 (-0.12%) | 5236 | 50.0 | 0 | 0.0 | 0 | 0.0% | 12.45 (0.12) | 205 (-46.34%) |
| 2025-07-25 | 8.05 (0.0%) | 5186 | 15.0 | 0 | 0.0 | 0 | 0.0% | 12.33 (0.03) | 382 (138.29%) |
| 2025-07-24 | 8.05 (-0.25%) | 5171 | 42.0 | 0 | 0.0 | 0 | 0.0% | 12.3 (0.1) | 160 (31.25%) |
| 2025-07-23 | 8.07 (-0.12%) | 5129 | 12.0 | 0 | 0.0 | 0 | 0.0% | 12.2 (0.03) | 122 (-60.93%) |
| 2025-07-22 | 8.08 (-0.25%) | 5117 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.17 (0.0) | 312 (483.85%) |
| 2025-07-21 | 8.1 (-1.1%) | 5117 | 4.0 | 0 | 0.0 | 0 | 0.0% | 12.17 (0.01) | 53 (-12.18%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.7 (3.45%) | 6453 | 154.0 | 7 | 2.0 | 0.11% | 15.35 (0.37) | 3671 (-59.42%) |
| 2026-07-09 | 8.41 (-13.39%) | 6299 | 401.0 | 5 | -17.0 | 0.08% | 14.98 (0.95) | 9047 (92.14%) |
| 2026-07-03 | 9.71 (38.71%) | 5898 | 611.0 | 22 | 22.0 | 0.37% | 14.03 (1.46) | 4709 (291.9%) |
| 2026-06-26 | 7.0 (-3.85%) | 5287 | -130.0 | 0 | -15.0 | 0.0% | 12.57 (-0.31) | 1201 (52.13%) |
| 2026-06-18 | 7.28 (-2.93%) | 5417 | 106.0 | 15 | -1.0 | 0.28% | 12.88 (0.25) | 789 (-59.4%) |
| 2026-06-12 | 7.5 (-2.72%) | 5311 | 18.0 | 16 | 1.0 | 0.3% | 12.63 (0.04) | 1945 (-39.45%) |
| 2026-06-05 | 7.71 (11.74%) | 5293 | 393.0 | 15 | 15.0 | 0.28% | 12.59 (0.94) | 3213 (108.28%) |
| 2026-05-29 | 6.9 (-0.72%) | 4900 | 144.0 | 0 | 0.0 | 0.0% | 11.65 (0.34) | 1542 (-0.11%) |
| 2026-05-22 | 6.95 (-1.97%) | 4756 | 146.0 | 0 | 0.0 | 0.0% | 11.31 (0.35) | 1544 (35.64%) |
| 2026-05-15 | 7.09 (-0.56%) | 4610 | 51.0 | 0 | 0.0 | 0.0% | 10.96 (0.12) | 1138 (1.31%) |
| 2026-05-08 | 7.13 (0.14%) | 4559 | 63.0 | 0 | 0.0 | 0.0% | 10.84 (0.15) | 1123 (-18.03%) |
| 2026-04-30 | 7.12 (-5.82%) | 4496 | -239.0 | 0 | -6.0 | 0.0% | 10.69 (-0.57) | 1370 (-81.01%) |
| 2026-04-24 | 7.56 (8.0%) | 4735 | -37.0 | 6 | 3.0 | 0.13% | 11.26 (-0.09) | 7220 (284.67%) |
| 2026-04-17 | 7.0 (-0.28%) | 4772 | 512.0 | 3 | 0.0 | 0.06% | 11.35 (1.22) | 1876 (308.93%) |
| 2026-04-10 | 7.02 (-0.14%) | 4260 | -2.0 | 3 | 3.0 | 0.07% | 10.13 (-0.01) | 458 (-30.52%) |
| 2026-04-02 | 7.03 (0.0%) | 4262 | 56.0 | 0 | 0.0 | 0.0% | 10.14 (0.14) | 660 (3.21%) |
| 2026-03-27 | 7.03 (-0.99%) | 4206 | 31.0 | 0 | -12.0 | 0.0% | 10.0 (0.07) | 640 (-35.55%) |
| 2026-03-20 | 7.1 (0.14%) | 4175 | -35.0 | 12 | 12.0 | 0.29% | 9.93 (-0.08) | 993 (23.22%) |
| 2026-03-13 | 7.09 (-2.74%) | 4210 | -4.0 | 0 | -4.0 | 0.0% | 10.01 (-0.01) | 805 (4.64%) |
| 2026-03-06 | 7.29 (-3.83%) | 4214 | 8.0 | 4 | 4.0 | 0.09% | 10.02 (0.02) | 770 (46.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 7.58 (2.85%) | 4206 | -18.0 | 0 | 0.0 | 0.0% | 10.0 (-0.04) | 525 (25.29%) |
| 2026-02-11 | 7.37 (0.82%) | 4224 | 18.0 | 0 | 0.0 | 0.0% | 10.04 (0.04) | 419 (-59.06%) |
| 2026-02-06 | 7.31 (-3.94%) | 4206 | -1.0 | 0 | 0.0 | 0.0% | 10.0 (0.0) | 1024 (-52.28%) |
| 2026-01-30 | 7.61 (-1.17%) | 4207 | -21.0 | 0 | 0.0 | 0.0% | 10.0 (-0.05) | 2147 (24.07%) |
| 2026-01-23 | 7.7 (-3.75%) | 4228 | 40.0 | 0 | 0.0 | 0.0% | 10.05 (0.09) | 1730 (5.66%) |
| 2026-01-16 | 8.0 (-2.44%) | 4188 | -108.0 | 0 | -6.0 | 0.0% | 9.96 (-0.26) | 1637 (-61.69%) |
| 2026-01-09 | 8.2 (14.69%) | 4296 | -834.0 | 6 | 6.0 | 0.14% | 10.22 (-1.98) | 4275 (1172.82%) |
| 2026-01-02 | 7.15 (0.85%) | 5130 | 25.0 | 0 | 0.0 | 0.0% | 12.2 (0.06) | 335 (57.72%) |
| 2025-12-26 | 7.09 (0.85%) | 5105 | 12.0 | 0 | -20.0 | 0.0% | 12.14 (0.03) | 212 (-64.59%) |
| 2025-12-19 | 7.03 (-0.14%) | 5093 | 3.0 | 20 | 0.0 | 0.39% | 12.11 (0.01) | 601 (-0.11%) |
| 2025-12-12 | 7.04 (1.15%) | 5090 | 16.0 | 20 | 0.0 | 0.39% | 12.1 (0.03) | 602 (-51.89%) |
| 2025-12-05 | 6.96 (-0.43%) | 5074 | -5.0 | 20 | 0.0 | 0.39% | 12.07 (-0.01) | 1251 (22.06%) |
| 2025-11-28 | 6.99 (0.0%) | 5079 | -483.0 | 20 | 0.0 | 0.39% | 12.08 (-1.15) | 1025 (195.65%) |
| 2025-11-21 | 6.99 (-2.37%) | 5562 | 5.0 | 20 | 0.0 | 0.36% | 13.23 (0.02) | 346 (-55.07%) |
| 2025-11-14 | 7.16 (0.99%) | 5557 | -33.0 | 20 | 0.0 | 0.36% | 13.21 (-0.08) | 771 (-27.07%) |
| 2025-11-07 | 7.09 (-1.12%) | 5590 | 36.0 | 20 | 20.0 | 0.36% | 13.29 (0.08) | 1058 (47.82%) |
| 2025-10-31 | 7.17 (-2.18%) | 5554 | 23.0 | 0 | 0.0 | 0.0% | 13.21 (0.06) | 715 (40.73%) |
| 2025-10-23 | 7.33 (-0.27%) | 5531 | 54.0 | 0 | 0.0 | 0.0% | 13.15 (0.13) | 508 (-4.24%) |
| 2025-10-17 | 7.35 (-2.0%) | 5477 | 30.0 | 0 | 0.0 | 0.0% | 13.02 (0.07) | 531 (185.2%) |
| 2025-10-09 | 7.5 (0.0%) | 5447 | 9.0 | 0 | 0.0 | 0.0% | 12.95 (0.02) | 186 (-30.59%) |
| 2025-10-03 | 7.5 (-0.13%) | 5438 | 60.0 | 0 | 0.0 | 0.0% | 12.93 (0.14) | 268 (-26.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 7.51 (-0.4%) | 5378 | -21.0 | 0 | 0.0 | 0.0% | 12.79 (-0.05) | 365 (-15.22%) |
| 2025-09-19 | 7.54 (0.4%) | 5399 | -7.0 | 0 | 0.0 | 0.0% | 12.84 (-0.02) | 430 (5.17%) |
| 2025-09-12 | 7.51 (-1.18%) | 5406 | -35.0 | 0 | 0.0 | 0.0% | 12.86 (-0.08) | 409 (-9.47%) |
| 2025-09-05 | 7.6 (2.01%) | 5441 | 16.0 | 0 | 0.0 | 0.0% | 12.94 (0.04) | 452 (-34.63%) |
| 2025-08-29 | 7.45 (-1.06%) | 5425 | 10.0 | 0 | 0.0 | 0.0% | 12.9 (0.02) | 691 (30.44%) |
| 2025-08-22 | 7.53 (-0.92%) | 5415 | -5.0 | 0 | 0.0 | 0.0% | 12.88 (-0.01) | 530 (-47.8%) |
| 2025-08-15 | 7.6 (0.8%) | 5420 | -32.0 | 0 | 0.0 | 0.0% | 12.89 (-0.07) | 1016 (-37.78%) |
| 2025-08-08 | 7.54 (-3.33%) | 5452 | 210.0 | 0 | 0.0 | 0.0% | 12.96 (0.49) | 1632 (87.52%) |
| 2025-08-01 | 7.8 (-3.11%) | 5242 | 56.0 | 0 | 0.0 | 0.0% | 12.47 (0.14) | 870 (-15.55%) |
| 2025-07-25 | 8.05 (-1.71%) | 5186 | 73.0 | 0 | 0.0 | 0.0% | 12.33 (0.17) | 1031 (267.83%) |
| 2025-07-18 | 8.19 (1.74%) | 5113 | 0.0 | 0 | 0.0 | 0.0% | 12.16 (0.0) | 280 (128.47%) |
| 2025-07-11 | 8.05 (-1.71%) | 5113 | 2.0 | 0 | 0.0 | 0.0% | 12.16 (0.01) | 122 (-66.68%) |
| 2025-07-04 | 8.19 (0.37%) | 5111 | 11.0 | 0 | 0.0 | 0.0% | 12.15 (0.02) | 368 (-64.31%) |
| 2025-06-27 | 8.16 (3.55%) | 5100 | 1.0 | 0 | 0.0 | 0.0% | 12.13 (0.0) | 1031 (-0.56%) |
| 2025-06-20 | 7.88 (-1.87%) | 5099 | 92.0 | 0 | 0.0 | 0.0% | 12.13 (0.22) | 1037 (131.33%) |
| 2025-06-13 | 8.03 (-1.47%) | 5007 | 2.0 | 0 | 0.0 | 0.0% | 11.91 (0.01) | 448 (-26.61%) |
| 2025-06-06 | 8.15 (-4.34%) | 5005 | -15.0 | 0 | 0.0 | 0.0% | 11.9 (-0.04) | 611 (30.51%) |
| 2025-05-29 | 8.52 (-3.07%) | 5020 | 19.0 | 0 | 0.0 | 0.0% | 11.94 (0.05) | 468 (-63.43%) |
| 2025-05-23 | 8.79 (-2.66%) | 5001 | 43.0 | 0 | 0.0 | 0.0% | 11.89 (0.1) | 1280 (-4.72%) |
| 2025-05-16 | 9.03 (0.67%) | 4958 | 109.0 | 0 | 0.0 | 0.0% | 11.79 (0.26) | 1343 (-0.84%) |
| 2025-05-09 | 8.97 (-1.54%) | 4849 | 41.0 | 0 | 0.0 | 0.0% | 11.53 (0.1) | 1355 (225.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 9.11 (-0.22%) | 4808 | 26.0 | 0 | 0.0 | 0.0% | 11.43 (0.06) | 416 (-69.93%) |
| 2025-04-25 | 9.13 (4.34%) | 4782 | -118.0 | 0 | 0.0 | 0.0% | 11.37 (-0.28) | 1385 (49.06%) |
| 2025-04-18 | 8.75 (3.06%) | 4900 | -133.0 | 0 | 0.0 | 0.0% | 11.65 (-0.32) | 929 (-71.59%) |
| 2025-04-11 | 8.49 (-11.38%) | 5033 | 478.0 | 0 | -12.0 | 0.0% | 11.97 (1.14) | 3271 (360.52%) |
| 2025-04-02 | 9.58 (-4.2%) | 4555 | 147.0 | 12 | 9.0 | 0.26% | 10.83 (0.35) | 710 (-40.43%) |
| 2025-03-28 | 10.0 (-2.44%) | 4408 | 68.0 | 3 | 3.0 | 0.07% | 10.48 (0.16) | 1192 (138.57%) |
| 2025-03-21 | 10.25 (-0.49%) | 4340 | 5.0 | 0 | 0.0 | 0.0% | 10.32 (0.01) | 499 (-47.31%) |
| 2025-03-14 | 10.3 (-0.96%) | 4335 | 237.0 | 0 | 0.0 | 0.0% | 10.31 (0.56) | 948 (28.26%) |
| 2025-03-07 | 10.4 (-1.42%) | 4098 | -8.0 | 0 | 0.0 | 0.0% | 9.75 (-0.01) | 739 (-15.12%) |
| 2025-02-27 | 10.55 (-0.47%) | 4106 | -65.0 | 0 | -1.0 | 0.0% | 9.76 (-0.16) | 871 (39.45%) |
| 2025-02-21 | 10.6 (1.44%) | 4171 | -41.0 | 1 | 0.0 | 0.02% | 9.92 (-0.1) | 624 (-8.07%) |
| 2025-02-14 | 10.45 (-0.95%) | 4212 | -200.0 | 1 | 1.0 | 0.02% | 10.02 (-0.47) | 679 (-9.18%) |
| 2025-02-07 | 10.55 (2.43%) | 4412 | 28.0 | 0 | 0.0 | 0.0% | 10.49 (0.06) | 748 (93.07%) |
| 2025-01-22 | 10.3 (-0.96%) | 4384 | -2.0 | 0 | 0.0 | 0.0% | 10.43 (0.0) | 387 (-27.97%) |
| 2025-01-17 | 10.4 (0.48%) | 4386 | 57.0 | 0 | 0.0 | 0.0% | 10.43 (0.14) | 538 (4.59%) |
| 2025-01-10 | 10.35 (-0.48%) | 4329 | 0.0 | 0 | 0.0 | 0.0% | 10.29 (0.0) | 514 (4.96%) |
| 2025-01-03 | 10.4 (0.0%) | 4329 | -52.0 | 0 | 0.0 | 0.0% | 10.29 (-0.13) | 490 (40.73%) |
| 2024-12-27 | 10.4 (-0.48%) | 4381 | -24.0 | 0 | 0.0 | 0.0% | 10.42 (-0.06) | 348 (-35.6%) |
| 2024-12-20 | 10.45 (0.0%) | 4405 | -568.0 | 0 | 0.0 | 0.0% | 10.48 (-1.35) | 540 (-63.33%) |
| 2024-12-13 | 10.45 (-3.69%) | 4973 | -29.0 | 0 | -3.0 | 0.0% | 11.83 (-0.06) | 1475 (31.77%) |
| 2024-12-06 | 10.85 (0.46%) | 5002 | -32.0 | 3 | 2.0 | 0.06% | 11.89 (-0.08) | 1119 (-0.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 10.8 (-4.42%) | 5034 | -155.0 | 1 | -2.0 | 0.02% | 11.97 (-0.37) | 1125 (-35.62%) |
| 2024-11-22 | 11.3 (2.26%) | 5189 | -20.0 | 3 | 3.0 | 0.06% | 12.34 (-0.05) | 1748 (-2.74%) |
| 2024-11-15 | 11.05 (3.76%) | 5209 | -496.0 | 0 | 0.0 | 0.0% | 12.39 (-1.18) | 1798 (87.29%) |
| 2024-11-08 | 10.65 (0.47%) | 5705 | -108.0 | 0 | 0.0 | 0.0% | 13.57 (-0.25) | 960 (89.31%) |
| 2024-11-01 | 10.6 (-1.85%) | 5813 | 10.0 | 0 | 0.0 | 0.0% | 13.82 (0.02) | 507 (-35.09%) |
| 2024-10-25 | 10.8 (-1.37%) | 5803 | -59.0 | 0 | 0.0 | 0.0% | 13.8 (-0.14) | 781 (-51.89%) |
| 2024-10-18 | 10.95 (4.78%) | 5862 | -258.0 | 0 | 0.0 | 0.0% | 13.94 (-0.61) | 1623 (98.17%) |
| 2024-10-11 | 10.45 (0.48%) | 6120 | -258.0 | 0 | 0.0 | 0.0% | 14.55 (-0.62) | 819 (135.55%) |
| 2024-10-04 | 10.4 (0.48%) | 6378 | -77.0 | 0 | 0.0 | 0.0% | 15.17 (-0.18) | 347 (-50.37%) |
| 2024-09-27 | 10.35 (0.0%) | 6455 | -52.0 | 0 | 0.0 | 0.0% | 15.35 (-0.12) | 701 (61.71%) |
| 2024-09-20 | 10.35 (1.47%) | 6507 | -165.0 | 0 | 0.0 | 0.0% | 15.47 (-0.4) | 433 (-49.9%) |
| 2024-09-13 | 10.2 (0.99%) | 6672 | -83.0 | 0 | 0.0 | 0.0% | 15.87 (-0.19) | 865 (6.32%) |
| 2024-09-06 | 10.1 (-5.16%) | 6755 | 30.0 | 0 | 0.0 | 0.0% | 16.06 (0.07) | 813 (-5.72%) |
| 2024-08-30 | 10.65 (0.47%) | 6725 | -71.0 | 0 | 0.0 | 0.0% | 15.99 (-0.17) | 863 (44.18%) |
| 2024-08-23 | 10.6 (-0.47%) | 6796 | 32.0 | 0 | 0.0 | 0.0% | 16.16 (0.08) | 598 (-41.23%) |
| 2024-08-16 | 10.65 (0.95%) | 6764 | 37.0 | 0 | 0.0 | 0.0% | 16.08 (0.08) | 1018 (-58.13%) |
| 2024-08-09 | 10.55 (-7.46%) | 6727 | 113.0 | 0 | -21.0 | 0.0% | 16.0 (0.27) | 2433 (77.2%) |
| 2024-08-02 | 11.4 (0.0%) | 6614 | 213.0 | 21 | 20.0 | 0.32% | 15.73 (0.51) | 1373 (95.5%) |
| 2024-07-26 | 11.4 (-1.3%) | 6401 | 130.0 | 1 | 0.0 | 0.02% | 15.22 (0.31) | 702 (-57.28%) |
| 2024-07-19 | 11.55 (-4.15%) | 6271 | -89.0 | 1 | -4.0 | 0.02% | 14.91 (-0.21) | 1644 (-56.5%) |
| 2024-07-12 | 12.05 (1.26%) | 6360 | -233.0 | 5 | 2.0 | 0.08% | 15.12 (-0.56) | 3779 (78.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 11.9 (3.48%) | 6593 | -460.0 | 3 | 2.0 | 0.05% | 15.68 (-1.09) | 2112 (47.96%) |
| 2024-06-28 | 11.5 (0.88%) | 7053 | -142.0 | 1 | 0.0 | 0.01% | 16.77 (-0.34) | 1427 (-13.32%) |
| 2024-06-21 | 11.4 (0.44%) | 7195 | -270.0 | 1 | 0.0 | 0.01% | 17.11 (-0.64) | 1646 (7.26%) |
| 2024-06-14 | 11.35 (-2.16%) | 7465 | -665.0 | 1 | -19.0 | 0.01% | 17.75 (-1.58) | 1535 (-4.84%) |
| 2024-06-07 | 11.6 (1.31%) | 8130 | 146.0 | 20 | 20.0 | 0.25% | 19.33 (0.34) | 1613 (-47.81%) |
| 2024-05-31 | 11.45 (-0.87%) | 7984 | -319.0 | 0 | 0.0 | 0.0% | 18.99 (-0.75) | 3091 (16.91%) |
| 2024-05-24 | 11.55 (-4.55%) | 8303 | 59.0 | 0 | 0.0 | 0.0% | 19.74 (0.14) | 2644 (-71.49%) |
| 2024-05-17 | 12.1 (-0.41%) | 8244 | 332.0 | 0 | 0.0 | 0.0% | 19.6 (0.79) | 9274 (89.01%) |
| 2024-05-10 | 12.15 (-1.22%) | 7912 | -292.0 | 0 | -10.0 | 0.0% | 18.81 (-0.7) | 4907 (15.19%) |
| 2024-05-03 | 12.3 (2.07%) | 8204 | -507.0 | 10 | 3.0 | 0.12% | 19.51 (-1.2) | 4260 (-60.18%) |
| 2024-04-26 | 12.05 (4.33%) | 8711 | 319.0 | 7 | 4.0 | 0.08% | 20.71 (0.75) | 10699 (-56.2%) |
| 2024-04-19 | 11.55 (-0.43%) | 8392 | 125.0 | 3 | 3.0 | 0.04% | 19.96 (0.3) | 24427 (-10.4%) |
| 2024-04-12 | 11.6 (3.11%) | 8267 | -139.0 | 0 | 0.0 | 0.0% | 19.66 (-0.33) | 27264 (239.7%) |
| 2024-04-03 | 11.25 (2.74%) | 8406 | 81.0 | 0 | 0.0 | 0.0% | 19.99 (0.19) | 8026 (273.98%) |
| 2024-03-29 | 10.95 (0.46%) | 8325 | -31.0 | 0 | 0.0 | 0.0% | 19.8 (-0.07) | 2146 (-74.54%) |
| 2024-03-22 | 10.9 (-0.91%) | 8356 | 93.0 | 0 | 0.0 | 0.0% | 19.87 (0.22) | 8429 (-2.66%) |
| 2024-03-15 | 11.0 (0.92%) | 8263 | -197.0 | 0 | 0.0 | 0.0% | 19.65 (-0.47) | 8659 (263.72%) |
| 2024-03-08 | 10.9 (0.0%) | 8460 | -92.0 | 0 | 0.0 | 0.0% | 20.12 (-0.22) | 2380 (143.31%) |
| 2024-03-01 | 10.9 (-1.36%) | 8552 | 54.0 | 0 | 0.0 | 0.0% | 20.34 (0.13) | 978 (-11.51%) |
| 2024-02-23 | 11.05 (0.45%) | 8498 | 109.0 | 0 | 0.0 | 0.0% | 20.21 (0.26) | 1105 (282.2%) |
| 2024-02-16 | 11.0 (0.92%) | 8389 | -26.0 | 0 | 0.0 | 0.0% | 19.95 (-0.06) | 289 (297.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 10.9 (-0.46%) | 8415 | 0.0 | 0 | 0.0 | 0.0% | 20.01 (0.0) | 72 (-91.32%) |
| 2024-02-02 | 10.95 (-0.45%) | 8415 | -30.0 | 0 | 0.0 | 0.0% | 20.01 (-0.07) | 839 (70.78%) |
| 2024-01-26 | 11.0 (0.92%) | 8445 | -9.0 | 0 | 0.0 | 0.0% | 20.08 (-0.02) | 491 (-52.07%) |
| 2024-01-19 | 10.9 (-0.46%) | 8454 | 67.0 | 0 | -12.0 | 0.0% | 20.1 (0.16) | 1025 (-16.94%) |
| 2024-01-12 | 10.95 (-3.1%) | 8387 | 78.0 | 12 | 0.0 | 0.14% | 19.94 (0.18) | 1234 (99.07%) |
| 2024-01-05 | 11.3 (-2.16%) | 8309 | 29.0 | 12 | 0.0 | 0.14% | 19.76 (0.07) | 620 (-59.17%) |
| 2023-12-29 | 11.55 (1.32%) | 8280 | -185.0 | 12 | 0.0 | 0.14% | 19.69 (-0.44) | 1519 (22.44%) |
| 2023-12-22 | 11.4 (1.33%) | 8465 | -46.0 | 12 | -3.0 | 0.14% | 20.13 (-0.11) | 1240 (-27.93%) |
| 2023-12-15 | 11.25 (-2.6%) | 8511 | 85.0 | 15 | -5.0 | 0.18% | 20.24 (0.2) | 1721 (-45.47%) |
| 2023-12-08 | 11.55 (2.67%) | 8426 | -635.0 | 20 | 5.0 | 0.24% | 20.04 (-1.51) | 3156 (22.59%) |
| 2023-12-01 | 11.25 (1.35%) | 9061 | 167.0 | 15 | -2.0 | 0.17% | 21.55 (0.4) | 2574 (-47.38%) |
| 2023-11-24 | 11.1 (-0.45%) | 8894 | 134.0 | 17 | 0.0 | 0.19% | 21.15 (0.32) | 4893 (-22.82%) |
| 2023-11-17 | 11.15 (1.36%) | 8760 | 102.0 | 17 | 17.0 | 0.19% | 20.83 (0.24) | 6340 (209.19%) |
| 2023-11-10 | 11.0 (-1.79%) | 8658 | 84.0 | 0 | 0.0 | 0.0% | 20.59 (0.2) | 2050 (-49.82%) |
| 2023-11-03 | 11.2 (-0.88%) | 8574 | -69.0 | 0 | 0.0 | 0.0% | 20.39 (-0.16) | 4086 (-22.0%) |
| 2023-10-27 | 11.3 (-0.44%) | 8643 | 55.0 | 0 | -2.0 | 0.0% | 20.55 (0.13) | 5238 (-34.87%) |
| 2023-10-20 | 11.35 (-0.44%) | 8588 | 38.0 | 2 | 2.0 | 0.02% | 20.42 (0.09) | 8043 (2467.38%) |
| 2023-10-13 | 11.4 (-0.44%) | 8550 | 7.0 | 0 | 0.0 | 0.0% | 20.33 (0.01) | 313 (-74.32%) |
| 2023-10-06 | 11.45 (-0.43%) | 8543 | 1.0 | 0 | 0.0 | 0.0% | 20.32 (0.01) | 1220 (-37.42%) |
| 2023-09-28 | 11.5 (0.88%) | 8542 | -17.0 | 0 | 0.0 | 0.0% | 20.31 (-0.04) | 1949 (-49.4%) |
| 2023-09-22 | 11.4 (-0.44%) | 8559 | 127.0 | 0 | 0.0 | 0.0% | 20.35 (0.3) | 3853 (101.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 11.45 (-1.29%) | 8432 | 57.0 | 0 | 0.0 | 0.0% | 20.05 (0.13) | 1913 (-49.69%) |
| 2023-09-08 | 11.6 (-0.85%) | 8375 | 75.0 | 0 | 0.0 | 0.0% | 19.92 (0.18) | 3802 (-56.81%) |
| 2023-09-01 | 11.7 (-0.85%) | 8300 | -238.0 | 0 | -7.0 | 0.0% | 19.74 (-0.56) | 8805 (112.88%) |
| 2023-08-25 | 11.8 (-3.28%) | 8538 | 351.0 | 7 | 2.0 | 0.08% | 20.3 (0.83) | 4136 (-60.57%) |
| 2023-08-18 | 12.2 (-2.01%) | 8187 | -1536.0 | 5 | -12.0 | 0.06% | 19.47 (-3.65) | 10489 (7.74%) |
| 2023-08-11 | 12.45 (0.0%) | 9723 | -122.0 | 17 | 17.0 | 0.17% | 23.12 (-0.29) | 9735 (-16.61%) |
| 2023-08-04 | 12.45 (0.0%) | 9845 | 30.0 | 0 | -6.0 | 0.0% | 23.41 (0.07) | 11674 (-54.07%) |
| 2023-07-28 | 12.45 (-1.19%) | 9815 | 331.0 | 6 | -18.0 | 0.06% | 23.34 (0.79) | 25418 (-20.74%) |
| 2023-07-21 | 12.6 (3.28%) | 9484 | -426.0 | 24 | 12.0 | 0.25% | 22.55 (-1.02) | 32071 (254.97%) |
| 2023-07-14 | 12.2 (1.24%) | 9910 | 152.0 | 12 | -48.0 | 0.12% | 23.57 (0.37) | 9034 (-35.81%) |
| 2023-07-07 | 12.05 (-2.43%) | 9758 | 197.0 | 60 | -2.0 | 0.61% | 23.2 (0.46) | 14076 (-59.41%) |
| 2023-06-30 | 12.35 (6.93%) | 9561 | 112.0 | 62 | 61.0 | 0.65% | 22.74 (0.27) | 34674 (982.99%) |
| 2023-06-21 | 11.55 (-0.43%) | 9449 | -3.0 | 1 | 1.0 | 0.01% | 22.47 (-0.01) | 3201 (-34.99%) |
| 2023-06-16 | 11.6 (2.2%) | 9452 | 31.0 | 0 | -5.0 | 0.0% | 22.48 (0.08) | 4924 (-53.96%) |
| 2023-06-09 | 11.35 (0.0%) | 9421 | 86.0 | 5 | 0.0 | 0.05% | 22.4 (0.2) | 10697 (485.36%) |
| 2023-06-02 | 11.35 (-0.44%) | 9335 | 80.0 | 5 | 0.0 | 0.05% | 22.2 (0.19) | 1827 (-45.3%) |
| 2023-05-26 | 11.4 (-2.15%) | 9255 | -70.0 | 5 | 5.0 | 0.05% | 22.01 (-0.16) | 3340 (82.08%) |
| 2023-05-19 | 11.65 (1.75%) | 9325 | 246.0 | 0 | 0.0 | 0.0% | 22.17 (0.58) | 1834 (-37.47%) |
| 2023-05-12 | 11.45 (-2.97%) | 9079 | -77.0 | 0 | 0.0 | 0.0% | 21.59 (-0.18) | 2934 (-29.11%) |
| 2023-05-05 | 11.8 (2.61%) | 9156 | -123.0 | 0 | -3.0 | 0.0% | 21.77 (-0.3) | 4139 (-57.55%) |
| 2023-04-28 | 11.5 (0.0%) | 9279 | 192.0 | 3 | 0.0 | 0.03% | 22.07 (0.46) | 9749 (88.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.5 (-0.43%) | 9087 | 434.0 | 3 | 3.0 | 0.03% | 21.61 (1.03) | 5174 (125.18%) |
| 2023-04-14 | 11.55 (-0.43%) | 8653 | 363.0 | 0 | 0.0 | 0.0% | 20.58 (0.87) | 2298 (589.24%) |
| 2023-04-07 | 11.6 (0.0%) | 8290 | 13.0 | 0 | 0.0 | 0.0% | 19.71 (0.03) | 333 (-96.01%) |
| 2023-03-31 | 11.6 (-1.28%) | 8277 | 682.0 | 0 | 0.0 | 0.0% | 19.68 (1.62) | 8348 (-61.93%) |
| 2023-03-24 | 11.75 (0.43%) | 7595 | -237.0 | 0 | -14.0 | 0.0% | 18.06 (-0.56) | 21931 (-42.26%) |
| 2023-03-17 | 11.7 (1.3%) | 7832 | -579.0 | 14 | 13.0 | 0.18% | 18.62 (-1.38) | 37979 (443.46%) |
| 2023-03-10 | 11.55 (-0.43%) | 8411 | 577.0 | 1 | -5.0 | 0.01% | 20.0 (1.37) | 6988 (103.7%) |
| 2023-03-03 | 11.6 (0.43%) | 7834 | 63.0 | 6 | 0.0 | 0.08% | 18.63 (0.15) | 3430 (-34.72%) |
| 2023-02-24 | 11.55 (-0.43%) | 7771 | 236.0 | 6 | 0.0 | 0.08% | 18.48 (0.56) | 5255 (-53.34%) |
| 2023-02-17 | 11.6 (-1.69%) | 7535 | -588.0 | 6 | -7.0 | 0.08% | 17.92 (-1.4) | 11263 (7.78%) |
| 2023-02-10 | 11.8 (1.72%) | 8123 | -498.0 | 13 | 8.0 | 0.16% | 19.32 (-1.18) | 10450 (-5.79%) |
| 2023-02-03 | 11.6 (-2.11%) | 8621 | 653.0 | 5 | -15.0 | 0.06% | 20.5 (1.55) | 11092 (-6.05%) |
| 2023-01-17 | 11.85 (0.0%) | 7968 | -664.0 | 20 | -1.0 | 0.25% | 18.95 (-1.58) | 11806 (-42.38%) |
| 2023-01-13 | 11.85 (-0.84%) | 8632 | -399.0 | 21 | -2.0 | 0.24% | 20.53 (-0.95) | 20488 (-44.25%) |