- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5.3 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -33 | -1.53 | 0 | 0.0 | 0 | 0.0 | 2161 | 9.34 | 9.1 | 9.41 | 9.07 |
| 2024-04-17 | 5.31 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 303 | 30.76 | 0 | 0.0 | -40 | -4.06 | 985 | 9.1 | 8.96 | 9.1 | 8.96 |
| 2024-04-16 | 5.27 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -802 | -29.18 | 0 | 0.0 | -3 | -0.11 | 2748 | 8.96 | 9.11 | 9.11 | 8.96 |
| 2024-04-15 | 5.35 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 214 | 29.23 | 0 | 0.0 | -2 | -0.27 | 732 | 9.12 | 9.12 | 9.17 | 9.11 |
| 2024-04-12 | 5.31 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -446 | -38.85 | 0 | 0.0 | -20 | -1.74 | 1148 | 9.13 | 9.18 | 9.18 | 9.11 |
| 2024-04-11 | 5.34 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -336 | -29.37 | 0 | 0.0 | 0 | 0.0 | 1144 | 9.18 | 9.27 | 9.27 | 9.16 |
| 2024-04-10 | 5.37 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -147 | -10.52 | 0 | 0.0 | 10 | 0.72 | 1397 | 9.27 | 9.24 | 9.32 | 9.24 |
| 2024-04-09 | 5.37 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 362 | 30.99 | 0 | 0.0 | 12 | 1.03 | 1168 | 9.24 | 9.14 | 9.28 | 9.14 |
| 2024-04-08 | 5.33 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 29 | 2.72 | 0 | 0.0 | -3 | -0.28 | 1067 | 9.14 | 9.1 | 9.14 | 9.06 |
| 2024-04-03 | 5.32 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -195 | -26.21 | 0 | 0.0 | -2 | -0.27 | 744 | 9.1 | 9.12 | 9.12 | 9.09 |
| 2024-04-02 | 5.33 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -367 | -41.75 | 0 | 0.0 | -9 | -1.02 | 879 | 9.12 | 9.18 | 9.21 | 9.11 |
| 2024-04-01 | 5.4 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 541 | 54.05 | 0 | 0.0 | -9 | -0.9 | 1001 | 9.17 | 9.11 | 9.18 | 9.11 |
| 2024-03-29 | 5.34 (-0.03) | 0.0 (0.0) | 0.18 (-0.02) | -562 | -30.3 | 0 | 0.0 | -188 | -10.13 | 1855 | 9.11 | 9.13 | 9.18 | 9.09 |
| 2024-03-28 | 5.37 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -135 | -12.23 | 0 | 0.0 | -89 | -8.06 | 1104 | 9.15 | 9.17 | 9.19 | 9.15 |
| 2024-03-27 | 5.39 (-0.04) | 0.0 (0.0) | 0.21 (-0.01) | -551 | -36.3 | 0 | 0.0 | -61 | -4.02 | 1518 | 9.17 | 9.17 | 9.23 | 9.14 |
| 2024-03-26 | 5.43 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -370 | -31.3 | 0 | 0.0 | 13 | 1.1 | 1182 | 9.18 | 9.25 | 9.29 | 9.16 |
| 2024-03-25 | 5.47 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -155 | -10.46 | 0 | 0.0 | 0 | 0.0 | 1482 | 9.25 | 9.24 | 9.35 | 9.23 |
| 2024-03-22 | 5.49 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 323 | 26.41 | 0 | 0.0 | -4 | -0.33 | 1223 | 9.27 | 9.24 | 9.3 | 9.15 |
| 2024-03-21 | 5.45 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 45 | 3.0 | 0 | 0.0 | 14 | 0.93 | 1499 | 9.24 | 9.22 | 9.27 | 9.15 |
| 2024-03-20 | 5.45 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 996 | 27.74 | 0 | 0.0 | -14 | -0.39 | 3590 | 9.17 | 9.25 | 9.25 | 9.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 5.34 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -169 | -12.19 | 0 | 0.0 | -10 | -0.72 | 1386 | 9.26 | 9.32 | 9.33 | 9.21 |
| 2024-03-18 | 5.33 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -342 | -6.82 | 0 | 0.0 | 43 | 0.86 | 5011 | 9.35 | 9.81 | 9.81 | 9.06 |
| 2024-03-15 | 5.35 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -556 | -24.24 | 0 | 0.0 | 0 | 0.0 | 2294 | 9.8 | 9.91 | 9.92 | 9.77 |
| 2024-03-14 | 5.38 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -327 | -30.79 | 0 | 0.0 | -19 | -1.79 | 1062 | 9.92 | 9.97 | 9.97 | 9.91 |
| 2024-03-13 | 5.4 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -382 | -18.75 | 0 | 0.0 | -57 | -2.8 | 2037 | 9.97 | 10.0 | 10.0 | 9.9 |
| 2024-03-12 | 5.41 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 119 | 7.53 | 0 | 0.0 | 26 | 1.65 | 1580 | 10.0 | 9.95 | 10.05 | 9.95 |
| 2024-03-11 | 5.41 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -483 | -25.61 | 0 | 0.0 | 18 | 0.95 | 1886 | 9.94 | 9.97 | 9.98 | 9.9 |
| 2024-03-08 | 5.44 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -813 | -28.32 | 0 | 0.0 | -35 | -1.22 | 2871 | 9.97 | 10.0 | 10.05 | 9.96 |
| 2024-03-07 | 5.5 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -464 | -29.69 | 0 | 0.0 | -21 | -1.34 | 1563 | 10.0 | 10.05 | 10.05 | 10.0 |
| 2024-03-06 | 5.55 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -485 | -36.63 | 0 | 0.0 | -3 | -0.23 | 1324 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2024-03-05 | 5.59 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -644 | -27.04 | 0 | 0.0 | 0 | 0.0 | 2382 | 10.05 | 10.05 | 10.15 | 10.0 |
| 2024-03-04 | 5.65 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -398 | -24.15 | 0 | 0.0 | 0 | 0.0 | 1648 | 10.05 | 10.1 | 10.1 | 10.0 |
| 2024-03-01 | 5.68 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | -0.76 | 0 | 0.0 | -9 | -0.62 | 1448 | 10.1 | 10.1 | 10.15 | 10.05 |
| 2024-02-29 | 5.69 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 464 | 39.76 | 0 | 0.0 | 21 | 1.8 | 1167 | 10.1 | 10.1 | 10.2 | 10.05 |
| 2024-02-27 | 5.65 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -340 | -22.41 | 0 | 0.0 | 0 | 0.0 | 1517 | 10.1 | 10.2 | 10.2 | 10.05 |
| 2024-02-26 | 5.67 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -171 | -20.21 | 0 | 0.0 | 19 | 2.25 | 846 | 10.15 | 10.15 | 10.2 | 10.1 |
| 2024-02-23 | 5.7 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -497 | -30.21 | 0 | 0.0 | -6 | -0.36 | 1645 | 10.15 | 10.4 | 10.4 | 10.15 |
| 2024-02-22 | 5.74 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -95 | -9.63 | 0 | 0.0 | 36 | 3.65 | 986 | 10.25 | 10.35 | 10.35 | 10.2 |
| 2024-02-21 | 5.77 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -276 | -14.78 | 0 | 0.0 | 56 | 3.0 | 1868 | 10.35 | 10.35 | 10.4 | 10.3 |
| 2024-02-20 | 5.81 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -338 | -15.55 | 0 | 0.0 | -11 | -0.51 | 2174 | 10.35 | 10.4 | 10.5 | 10.3 |
| 2024-02-19 | 5.87 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 889 | 24.87 | 0 | 0.0 | 21 | 0.59 | 3575 | 10.4 | 10.15 | 10.45 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 5.81 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 358 | 24.95 | 0 | 0.0 | 56 | 3.9 | 1435 | 10.15 | 10.2 | 10.2 | 10.05 |
| 2024-02-15 | 5.82 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 637 | 32.85 | 0 | 0.0 | 0 | 0.0 | 1939 | 10.15 | 10.05 | 10.15 | 10.0 |
| 2024-02-05 | 5.76 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | 217 | 15.98 | 0 | 0.0 | -2 | -0.15 | 1358 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2024-02-02 | 5.82 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 205 | 33.66 | 0 | 0.0 | -14 | -2.3 | 609 | 10.1 | 10.15 | 10.15 | 10.05 |
| 2024-02-01 | 5.81 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 391 | 36.71 | 0 | 0.0 | 12 | 1.13 | 1065 | 10.15 | 10.15 | 10.15 | 10.05 |
| 2024-01-31 | 5.76 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -13 | -2.67 | 0 | 0.0 | 25 | 5.13 | 487 | 10.05 | 10.0 | 10.05 | 10.0 |
| 2024-01-30 | 5.76 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -88 | -14.77 | 0 | 0.0 | 1 | 0.17 | 596 | 10.0 | 10.05 | 10.05 | 10.0 |
| 2024-01-29 | 5.78 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 95 | 8.48 | 0 | 0.0 | -7 | -0.62 | 1120 | 10.0 | 10.05 | 10.1 | 10.0 |
| 2024-01-26 | 5.78 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 160 | 31.5 | 0 | 0.0 | 0 | 0.0 | 508 | 10.05 | 10.05 | 10.1 | 10.05 |
| 2024-01-25 | 5.76 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 7 | 1.57 | 0 | 0.0 | 15 | 3.36 | 447 | 10.05 | 10.1 | 10.15 | 10.05 |
| 2024-01-24 | 5.76 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 149 | 23.88 | 0 | 0.0 | -26 | -4.17 | 624 | 10.1 | 10.05 | 10.15 | 10.05 |
| 2024-01-23 | 5.75 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 199 | 30.62 | 0 | 0.0 | 0 | 0.0 | 650 | 10.05 | 10.0 | 10.1 | 10.0 |
| 2024-01-22 | 5.72 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 53 | 5.63 | 0 | 0.0 | -11 | -1.17 | 941 | 10.0 | 9.99 | 10.1 | 9.98 |
| 2024-01-19 | 5.71 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -448 | -43.29 | 0 | 0.0 | -10 | -0.97 | 1035 | 9.99 | 9.99 | 10.0 | 9.95 |
| 2024-01-18 | 5.75 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -177 | -17.59 | 0 | 0.0 | -1 | -0.1 | 1006 | 9.99 | 10.0 | 10.05 | 9.96 |
| 2024-01-17 | 5.76 (-0.12) | 0.0 (0.0) | 0.21 (+0.02) | -1424 | -33.9 | 0 | 0.0 | 131 | 3.12 | 4200 | 10.0 | 10.0 | 10.05 | 9.94 |
| 2024-01-16 | 5.88 (-0.11) | 0.0 (0.0) | 0.19 (-0.01) | -882 | -39.59 | 0 | 0.0 | -24 | -1.08 | 2228 | 10.0 | 10.15 | 10.15 | 10.0 |
| 2024-01-15 | 5.99 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 76 | 6.73 | 0 | 0.0 | 19 | 1.68 | 1129 | 10.15 | 10.2 | 10.25 | 10.1 |
| 2024-01-12 | 5.98 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -355 | -50.0 | 0 | 0.0 | 0 | 0.0 | 710 | 10.15 | 10.1 | 10.2 | 10.1 |
| 2024-01-11 | 6.01 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -142 | -9.96 | 0 | 0.0 | 37 | 2.6 | 1425 | 10.1 | 10.15 | 10.2 | 10.1 |
| 2024-01-10 | 6.02 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -283 | -20.98 | 0 | 0.0 | -1 | -0.07 | 1349 | 10.1 | 10.25 | 10.25 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 6.05 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -486 | -48.84 | 0 | 0.0 | 7 | 0.7 | 995 | 10.2 | 10.35 | 10.35 | 10.2 |
| 2024-01-08 | 6.11 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -65 | -11.93 | 0 | 0.0 | -1 | -0.18 | 545 | 10.3 | 10.3 | 10.35 | 10.25 |
| 2024-01-05 | 6.11 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -100 | -14.6 | 0 | 0.0 | 0 | 0.0 | 685 | 10.25 | 10.3 | 10.35 | 10.25 |
| 2024-01-04 | 6.12 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -109 | -19.75 | 0 | 0.0 | -2 | -0.36 | 552 | 10.25 | 10.3 | 10.3 | 10.25 |
| 2024-01-03 | 6.14 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -297 | -38.37 | 0 | 0.0 | -44 | -5.68 | 774 | 10.25 | 10.3 | 10.35 | 10.25 |
| 2024-01-02 | 6.16 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -64 | -15.42 | 0 | 0.0 | -67 | -16.14 | 415 | 10.3 | 10.35 | 10.4 | 10.3 |
| 2023-12-29 | 6.17 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -335 | -39.55 | 0 | 0.0 | -9 | -1.06 | 847 | 10.35 | 10.35 | 10.45 | 10.3 |
| 2023-12-28 | 6.2 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -80 | -14.52 | 0 | 0.0 | -12 | -2.18 | 551 | 10.4 | 10.35 | 10.4 | 10.35 |
| 2023-12-27 | 6.23 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 75 | 8.04 | 0 | 0.0 | 43 | 4.61 | 933 | 10.4 | 10.4 | 10.45 | 10.35 |
| 2023-12-26 | 6.22 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -46 | -7.11 | 0 | 0.0 | 18 | 2.78 | 647 | 10.4 | 10.4 | 10.4 | 10.3 |
| 2023-12-25 | 6.22 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -439 | -45.21 | 0 | 0.0 | -6 | -0.62 | 971 | 10.35 | 10.4 | 10.45 | 10.3 |
| 2023-12-22 | 6.27 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -164 | -25.04 | 0 | 0.0 | -14 | -2.14 | 655 | 10.4 | 10.45 | 10.5 | 10.4 |
| 2023-12-21 | 6.31 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 203 | 16.48 | 0 | 0.0 | 0 | 0.0 | 1232 | 10.45 | 10.5 | 10.55 | 10.4 |
| 2023-12-20 | 6.3 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 446 | 34.1 | 0 | 0.0 | 0 | 0.0 | 1308 | 10.55 | 10.45 | 10.55 | 10.4 |
| 2023-12-19 | 6.26 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -177 | -17.32 | 0 | 0.0 | -17 | -1.66 | 1022 | 10.4 | 10.5 | 10.5 | 10.35 |
| 2023-12-18 | 6.29 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 56 | 7.42 | 0 | 0.0 | -9 | -1.19 | 755 | 10.45 | 10.55 | 10.55 | 10.45 |
| 2023-12-15 | 6.29 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 643 | 37.47 | 0 | 0.0 | -15 | -0.87 | 1716 | 10.5 | 10.45 | 10.55 | 10.4 |
| 2023-12-14 | 6.23 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 153 | 11.13 | 0 | 0.0 | 17 | 1.24 | 1375 | 10.4 | 10.5 | 10.55 | 10.4 |
| 2023-12-13 | 6.22 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -461 | -28.81 | 0 | 0.0 | -5 | -0.31 | 1600 | 10.45 | 10.6 | 10.65 | 10.45 |
| 2023-12-12 | 6.27 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -196 | -14.87 | 0 | 0.0 | 0 | 0.0 | 1318 | 10.6 | 10.6 | 10.65 | 10.55 |
| 2023-12-11 | 6.31 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 265 | 22.01 | 0 | 0.0 | 0 | 0.0 | 1204 | 10.55 | 10.6 | 10.65 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.28 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 414 | 22.02 | 0 | 0.0 | 2 | 0.11 | 1880 | 10.55 | 10.6 | 10.65 | 10.5 |
| 2023-12-07 | 6.24 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 415 | 28.48 | 0 | 0.0 | -22 | -1.51 | 1457 | 10.55 | 10.65 | 10.7 | 10.55 |
| 2023-12-06 | 6.21 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 67 | 6.0 | 0 | 0.0 | 0 | 0.0 | 1116 | 10.65 | 10.7 | 10.75 | 10.65 |
| 2023-12-05 | 6.2 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | 145 | 16.82 | 0 | 0.0 | -16 | -1.86 | 862 | 10.7 | 10.7 | 10.75 | 10.65 |
| 2023-12-04 | 6.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 592 | 39.31 | 0 | 0.0 | 0 | 0.0 | 1506 | 10.75 | 10.7 | 10.75 | 10.65 |
| 2023-12-01 | 6.21 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 277 | 31.41 | 0 | 0.0 | -6 | -0.68 | 882 | 10.65 | 10.65 | 10.7 | 10.6 |
| 2023-11-30 | 6.19 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 24 | 2.54 | 0 | 0.0 | 0 | 0.0 | 945 | 10.65 | 10.7 | 10.7 | 10.6 |
| 2023-11-29 | 6.19 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 61 | 6.39 | 0 | 0.0 | 0 | 0.0 | 955 | 10.65 | 10.75 | 10.8 | 10.65 |
| 2023-11-28 | 6.18 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 1220 | 51.65 | 0 | 0.0 | -25 | -1.06 | 2362 | 10.75 | 10.65 | 10.8 | 10.65 |
| 2023-11-27 | 6.06 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 807 | 53.16 | 0 | 0.0 | 20 | 1.32 | 1518 | 10.6 | 10.6 | 10.7 | 10.55 |
| 2023-11-24 | 5.98 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 490 | 42.53 | 0 | 0.0 | 13 | 1.13 | 1152 | 10.6 | 10.65 | 10.75 | 10.6 |
| 2023-11-23 | 5.93 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 849 | 45.3 | 0 | 0.0 | -1 | -0.05 | 1874 | 10.65 | 10.6 | 10.65 | 10.55 |
| 2023-11-22 | 5.9 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 826 | 58.46 | 0 | 0.0 | -32 | -2.26 | 1413 | 10.55 | 10.55 | 10.65 | 10.55 |
| 2023-11-21 | 5.83 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 749 | 49.57 | 0 | 0.0 | -5 | -0.33 | 1511 | 10.6 | 10.55 | 10.6 | 10.5 |
| 2023-11-20 | 5.75 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 748 | 65.56 | 0 | 0.0 | 3 | 0.26 | 1141 | 10.55 | 10.5 | 10.65 | 10.45 |
| 2023-11-17 | 5.68 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 1141 | 52.9 | 0 | 0.0 | 7 | 0.32 | 2157 | 10.5 | 10.45 | 10.55 | 10.4 |
| 2023-11-16 | 5.56 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 717 | 63.23 | 0 | 0.0 | 0 | 0.0 | 1134 | 10.45 | 10.45 | 10.45 | 10.4 |
| 2023-11-15 | 5.52 (+0.04) | 0.0 (0.0) | 0.21 (+0.04) | 466 | 42.56 | 0 | 0.0 | 389 | 35.53 | 1095 | 10.4 | 10.35 | 10.4 | 10.35 |
| 2023-11-14 | 5.48 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 300 | 26.02 | 0 | 0.0 | 8 | 0.69 | 1153 | 10.35 | 10.3 | 10.35 | 10.25 |
| 2023-11-13 | 5.44 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -80 | -7.84 | 0 | 0.0 | 19 | 1.86 | 1021 | 10.2 | 10.3 | 10.35 | 10.2 |
| 2023-11-10 | 5.45 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -122 | -17.23 | 0 | 0.0 | -5 | -0.71 | 708 | 10.3 | 10.3 | 10.4 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 5.47 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.2 | 0 | 0.0 | -28 | -5.71 | 490 | 10.35 | 10.35 | 10.4 | 10.3 |
| 2023-11-08 | 5.46 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 130 | 7.25 | 0 | 0.0 | 48 | 2.68 | 1794 | 10.35 | 10.3 | 10.45 | 10.3 |
| 2023-11-07 | 5.45 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 128 | 19.16 | 0 | 0.0 | 28 | 4.19 | 668 | 10.3 | 10.4 | 10.4 | 10.25 |
| 2023-11-06 | 5.44 (+0.06) | 0.0 (0.0) | 0.16 (-0.01) | 661 | 57.48 | 0 | 0.0 | -27 | -2.35 | 1150 | 10.4 | 10.3 | 10.4 | 10.3 |
| 2023-11-03 | 5.38 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 91 | 15.69 | 0 | 0.0 | -57 | -9.83 | 580 | 10.3 | 10.35 | 10.4 | 10.3 |
| 2023-11-02 | 5.37 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 168 | 7.8 | 0 | 0.0 | 76 | 3.53 | 2153 | 10.35 | 10.25 | 10.4 | 10.25 |
| 2023-11-01 | 5.35 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 189 | 36.14 | 0 | 0.0 | 1 | 0.19 | 523 | 10.25 | 10.2 | 10.25 | 10.15 |
| 2023-10-31 | 5.33 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | 59 | 7.34 | 0 | 0.0 | -1 | -0.12 | 804 | 10.15 | 10.25 | 10.3 | 10.1 |
| 2023-10-30 | 5.37 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 382 | 36.0 | 0 | 0.0 | -14 | -1.32 | 1061 | 10.2 | 10.3 | 10.3 | 10.15 |
| 2023-10-27 | 5.33 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 144 | 20.08 | 0 | 0.0 | 0 | 0.0 | 717 | 10.25 | 10.25 | 10.35 | 10.2 |
| 2023-10-26 | 5.31 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 24 | 4.79 | 0 | 0.0 | -51 | -10.18 | 501 | 10.2 | 10.2 | 10.3 | 10.2 |
| 2023-10-25 | 5.33 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 63 | 10.68 | 0 | 0.0 | -17 | -2.88 | 590 | 10.3 | 10.3 | 10.35 | 10.25 |
| 2023-10-24 | 5.33 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 464 | 50.27 | 0 | 0.0 | 23 | 2.49 | 923 | 10.3 | 10.15 | 10.3 | 10.15 |
| 2023-10-23 | 5.32 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 189 | 21.67 | 0 | 0.0 | 15 | 1.72 | 872 | 10.15 | 10.05 | 10.25 | 10.05 |
| 2023-10-20 | 5.3 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 198 | 11.07 | 0 | 0.0 | -6 | -0.34 | 1789 | 10.1 | 10.15 | 10.2 | 10.05 |
| 2023-10-19 | 5.3 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -498 | -43.12 | 0 | 0.0 | 0 | 0.0 | 1155 | 10.15 | 10.2 | 10.25 | 10.1 |
| 2023-10-18 | 5.35 (-0.24) | 0.0 (0.0) | 0.17 (0.0) | -2448 | -37.39 | 0 | 0.0 | 16 | 0.24 | 6547 | 10.25 | 10.2 | 10.25 | 10.0 |
| 2023-10-17 | 5.59 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -206 | -18.99 | 0 | 0.0 | 15 | 1.38 | 1085 | 10.2 | 10.25 | 10.3 | 10.2 |
| 2023-10-16 | 5.61 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -153 | -12.31 | 0 | 0.0 | -67 | -5.39 | 1243 | 10.25 | 10.3 | 10.3 | 10.2 |
| 2023-10-13 | 5.65 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | -181 | -18.83 | 0 | 0.0 | 45 | 4.68 | 961 | 10.3 | 10.2 | 10.35 | 10.2 |
| 2023-10-12 | 5.63 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -616 | -41.09 | 0 | 0.0 | 5 | 0.33 | 1499 | 10.25 | 10.25 | 10.3 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 5.66 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -983 | -38.12 | 0 | 0.0 | 57 | 2.21 | 2579 | 10.2 | 10.4 | 10.4 | 10.2 |
| 2023-10-06 | 5.69 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -17 | -1.46 | 0 | 0.0 | 1 | 0.09 | 1165 | 10.4 | 10.45 | 10.45 | 10.35 |
| 2023-10-05 | 5.68 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -75 | -6.04 | 0 | 0.0 | -6 | -0.48 | 1241 | 10.45 | 10.4 | 10.5 | 10.4 |
| 2023-10-04 | 5.7 (-0.01) | 0.0 (0.0) | 0.16 (-0.02) | -260 | -15.33 | 0 | 0.0 | -184 | -10.85 | 1696 | 10.4 | 10.4 | 10.45 | 10.3 |
| 2023-10-03 | 5.71 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 256 | 20.8 | 0 | 0.0 | -11 | -0.89 | 1231 | 10.45 | 10.45 | 10.55 | 10.4 |
| 2023-10-02 | 5.69 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -16 | -1.28 | 0 | 0.0 | 0 | 0.0 | 1249 | 10.45 | 10.5 | 10.55 | 10.4 |
| 2023-09-28 | 5.68 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -250 | -15.41 | 0 | 0.0 | -28 | -1.73 | 1622 | 10.5 | 10.45 | 10.6 | 10.4 |
| 2023-09-27 | 5.7 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 6 | 0.52 | 0 | 0.0 | -71 | -6.21 | 1144 | 10.4 | 10.4 | 10.5 | 10.35 |
| 2023-09-26 | 5.68 (-0.04) | 0.0 (0.0) | 0.19 (-0.02) | -429 | -20.11 | 0 | 0.0 | -158 | -7.41 | 2133 | 10.4 | 10.6 | 10.6 | 10.4 |
| 2023-09-25 | 5.72 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -226 | -8.25 | 0 | 0.0 | -129 | -4.71 | 2739 | 10.55 | 10.65 | 10.65 | 10.5 |
| 2023-09-22 | 5.73 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -1641 | -8.36 | 0 | 0.0 | 9 | 0.05 | 19636 | 10.6 | 10.9 | 11.2 | 10.6 |
| 2023-09-21 | 5.84 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -928 | -21.84 | 0 | 0.0 | 54 | 1.27 | 4249 | 10.8 | 10.55 | 10.9 | 10.5 |
| 2023-09-20 | 5.88 (+0.03) | 0.0 (0.0) | 0.21 (+0.01) | -517 | -14.31 | 0 | 0.0 | 115 | 3.18 | 3614 | 10.7 | 10.5 | 10.9 | 10.5 |
| 2023-09-19 | 5.85 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -47 | -4.31 | 0 | 0.0 | -24 | -2.2 | 1090 | 10.5 | 10.55 | 10.65 | 10.5 |
| 2023-09-18 | 5.86 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -108 | -14.34 | 0 | 0.0 | 0 | 0.0 | 753 | 10.55 | 10.7 | 10.7 | 10.55 |
| 2023-09-15 | 5.86 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 141 | 10.27 | 0 | 0.0 | -8 | -0.58 | 1373 | 10.7 | 10.65 | 10.7 | 10.5 |
| 2023-09-14 | 5.84 (+0.05) | 0.0 (0.0) | 0.21 (+0.02) | 478 | 36.43 | 0 | 0.0 | 177 | 13.49 | 1312 | 10.55 | 10.5 | 10.65 | 10.5 |
| 2023-09-13 | 5.79 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 462 | 34.89 | -30 | -2.27 | 11 | 0.83 | 1324 | 10.5 | 10.55 | 10.6 | 10.45 |
| 2023-09-12 | 5.8 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | 24 | 2.65 | 0 | 0.0 | 3 | 0.33 | 905 | 10.55 | 10.45 | 10.55 | 10.45 |
| 2023-09-11 | 5.85 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 73 | 4.51 | 0 | 0.0 | 23 | 1.42 | 1618 | 10.45 | 10.6 | 10.65 | 10.45 |
| 2023-09-08 | 5.84 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 188 | 13.25 | 0 | 0.0 | -8 | -0.56 | 1419 | 10.6 | 10.65 | 10.7 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 5.82 (+0.08) | 0.0 (0.0) | 0.19 (-0.02) | 771 | 38.74 | 0 | 0.0 | -205 | -10.3 | 1990 | 10.7 | 10.7 | 10.8 | 10.6 |
| 2023-09-06 | 5.74 (-0.03) | 0.0 (0.0) | 0.21 (+0.01) | -672 | -15.82 | 0 | 0.0 | 64 | 1.51 | 4248 | 10.8 | 10.95 | 11.0 | 10.75 |
| 2023-09-05 | 5.77 (-0.07) | 0.0 (0.0) | 0.2 (-0.02) | -903 | -27.96 | 0 | 0.0 | -173 | -5.36 | 3230 | 10.8 | 10.9 | 10.9 | 10.7 |
| 2023-09-04 | 5.84 (+0.19) | 0.0 (0.0) | 0.22 (-0.01) | 1643 | 17.5 | 0 | 0.0 | -120 | -1.28 | 9387 | 10.9 | 10.75 | 11.0 | 10.7 |
| 2023-09-01 | 5.65 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -863 | -20.77 | 0 | 0.0 | -6 | -0.14 | 4155 | 10.65 | 10.4 | 10.75 | 10.4 |
| 2023-08-31 | 5.73 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 295 | 43.83 | 0 | 0.0 | -51 | -7.58 | 673 | 10.45 | 10.35 | 10.45 | 10.35 |
| 2023-08-30 | 5.7 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -62 | -5.45 | 0 | 0.0 | 169 | 14.85 | 1138 | 10.35 | 10.3 | 10.45 | 10.25 |
| 2023-08-29 | 5.7 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | -118 | -16.62 | 0 | 0.0 | 0 | 0.0 | 710 | 10.25 | 10.25 | 10.3 | 10.2 |
| 2023-08-28 | 5.68 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -98 | -13.94 | 0 | 0.0 | 17 | 2.42 | 703 | 10.25 | 10.35 | 10.4 | 10.25 |
| 2023-08-25 | 5.69 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 314 | 26.95 | 0 | 0.0 | -7 | -0.6 | 1165 | 10.3 | 10.3 | 10.4 | 10.25 |
| 2023-08-24 | 5.62 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 262 | 16.59 | 0 | 0.0 | -6 | -0.38 | 1579 | 10.25 | 10.3 | 10.35 | 10.2 |
| 2023-08-23 | 5.58 (-0.08) | 0.0 (0.0) | 0.22 (-0.01) | -835 | -34.55 | 0 | 0.0 | 0 | 0.0 | 2417 | 10.3 | 10.55 | 10.55 | 10.25 |
| 2023-08-22 | 5.66 (-0.11) | 0.0 (0.0) | 0.23 (+0.01) | -1678 | -20.65 | 0 | 0.0 | 44 | 0.54 | 8125 | 10.45 | 10.7 | 10.85 | 10.45 |
| 2023-08-21 | 5.77 (+0.05) | 0.0 (0.0) | 0.22 (+0.01) | -51 | -0.68 | 0 | 0.0 | 71 | 0.94 | 7546 | 10.9 | 10.1 | 10.9 | 10.0 |
| 2023-08-18 | 5.72 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 67 | 7.55 | 0 | 0.0 | -11 | -1.24 | 887 | 10.05 | 10.05 | 10.15 | 10.0 |
| 2023-08-17 | 5.7 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -386 | -40.08 | 0 | 0.0 | -17 | -1.77 | 963 | 10.0 | 10.0 | 10.1 | 9.96 |
| 2023-08-16 | 5.73 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -473 | -49.84 | 0 | 0.0 | -33 | -3.48 | 949 | 10.05 | 10.1 | 10.1 | 10.0 |
| 2023-08-15 | 5.77 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -323 | -35.69 | 0 | 0.0 | 34 | 3.76 | 905 | 10.1 | 10.1 | 10.15 | 10.05 |
| 2023-08-14 | 5.79 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -889 | -46.74 | 0 | 0.0 | -10 | -0.53 | 1902 | 10.05 | 10.2 | 10.2 | 10.0 |
| 2023-08-11 | 5.84 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -929 | -46.75 | 0 | 0.0 | -10 | -0.5 | 1987 | 10.2 | 10.3 | 10.35 | 10.2 |
| 2023-08-10 | 5.92 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -812 | -47.21 | 0 | 0.0 | 0 | 0.0 | 1720 | 10.35 | 10.45 | 10.45 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 5.99 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -234 | -19.07 | 0 | 0.0 | 0 | 0.0 | 1227 | 10.45 | 10.5 | 10.55 | 10.45 |
| 2023-08-08 | 6.02 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -407 | -44.87 | 0 | 0.0 | -81 | -8.93 | 907 | 10.5 | 10.6 | 10.65 | 10.5 |
| 2023-08-07 | 6.05 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | -19 | -2.14 | 0 | 0.0 | -87 | -9.8 | 888 | 10.6 | 10.65 | 10.7 | 10.55 |
| 2023-08-04 | 6.0 (+0.05) | 0.0 (-0.04) | 0.24 (+0.01) | 487 | 31.96 | -357 | -23.43 | 40 | 2.62 | 1524 | 10.65 | 10.55 | 10.7 | 10.55 |
| 2023-08-02 | 5.95 (+0.01) | 0.04 (-0.04) | 0.23 (0.0) | 38 | 1.78 | -388 | -18.2 | -12 | -0.56 | 2132 | 10.5 | 10.65 | 10.75 | 10.5 |
| 2023-08-01 | 5.94 (-0.01) | 0.08 (0.0) | 0.23 (0.0) | -121 | -14.96 | 0 | 0.0 | 0 | 0.0 | 809 | 10.65 | 10.7 | 10.75 | 10.6 |
| 2023-07-31 | 5.95 (+0.03) | 0.08 (0.0) | 0.23 (0.0) | 170 | 15.08 | -7 | -0.62 | -1 | -0.09 | 1127 | 10.6 | 10.65 | 10.75 | 10.6 |
| 2023-07-28 | 5.92 (+0.01) | 0.08 (0.0) | 0.23 (-0.01) | 39 | 3.17 | 0 | 0.0 | -11 | -0.89 | 1232 | 10.65 | 10.7 | 10.7 | 10.6 |
| 2023-07-27 | 5.91 (0.0) | 0.08 (0.0) | 0.24 (+0.01) | 411 | 34.8 | 0 | 0.0 | 10 | 0.85 | 1181 | 10.7 | 10.65 | 10.75 | 10.65 |
| 2023-07-26 | 5.91 (+0.02) | 0.08 (0.0) | 0.23 (-0.01) | 270 | 17.44 | -8 | -0.52 | -23 | -1.49 | 1548 | 10.6 | 10.7 | 10.7 | 10.55 |
| 2023-07-25 | 5.89 (+0.02) | 0.08 (0.0) | 0.24 (+0.01) | 167 | 7.25 | -7 | -0.3 | 20 | 0.87 | 2304 | 10.95 | 10.9 | 10.95 | 10.85 |
| 2023-07-24 | 5.87 (-0.13) | 0.08 (0.0) | 0.23 (0.0) | -248 | -19.08 | -5 | -0.38 | 1 | 0.08 | 1300 | 10.9 | 10.95 | 10.95 | 10.85 |
| 2023-07-21 | 6.0 (+0.01) | 0.08 (0.0) | 0.23 (0.0) | 255 | 23.46 | -6 | -0.55 | 0 | 0.0 | 1087 | 11.0 | 11.0 | 11.0 | 10.9 |
| 2023-07-20 | 5.99 (+0.02) | 0.08 (0.0) | 0.23 (0.0) | 403 | 32.47 | -3 | -0.24 | -2 | -0.16 | 1241 | 11.0 | 10.85 | 11.0 | 10.85 |
| 2023-07-19 | 5.97 (-0.1) | 0.08 (0.0) | 0.23 (-0.01) | -1012 | -53.72 | 0 | 0.0 | -61 | -3.24 | 1884 | 10.8 | 11.0 | 11.05 | 10.8 |
| 2023-07-18 | 6.07 (+0.01) | 0.08 (0.0) | 0.24 (-0.01) | 375 | 12.48 | 0 | 0.0 | -49 | -1.63 | 3006 | 11.0 | 11.0 | 11.1 | 10.95 |
| 2023-07-17 | 6.06 (-0.01) | 0.08 (0.0) | 0.25 (0.0) | -93 | -4.46 | 0 | 0.0 | -36 | -1.73 | 2085 | 10.9 | 10.85 | 10.95 | 10.8 |
| 2023-07-14 | 6.07 (-0.01) | 0.08 (0.0) | 0.25 (+0.01) | -128 | -4.66 | 10 | 0.36 | 59 | 2.15 | 2746 | 10.85 | 10.9 | 10.95 | 10.85 |
| 2023-07-13 | 6.08 (-0.07) | 0.08 (0.0) | 0.24 (-0.01) | -532 | -18.45 | 0 | 0.0 | -18 | -0.62 | 2884 | 10.9 | 11.1 | 11.1 | 10.85 |
| 2023-07-12 | 6.15 (-0.09) | 0.08 (0.0) | 0.25 (0.0) | 251 | 12.02 | 15 | 0.72 | -31 | -1.48 | 2088 | 11.05 | 11.25 | 11.25 | 11.05 |
| 2023-07-11 | 6.24 (+0.05) | 0.08 (0.0) | 0.25 (0.0) | 590 | 26.09 | 0 | 0.0 | 0 | 0.0 | 2261 | 11.2 | 11.3 | 11.35 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 6.19 (+0.16) | 0.08 (+0.01) | 0.25 (0.0) | 1564 | 51.11 | 103 | 3.37 | -36 | -1.18 | 3060 | 11.3 | 11.3 | 11.35 | 11.25 |
| 2023-07-07 | 6.03 (+0.06) | 0.07 (+0.02) | 0.25 (0.0) | 722 | 24.3 | 190 | 6.4 | -18 | -0.61 | 2971 | 11.2 | 11.15 | 11.2 | 11.0 |
| 2023-07-06 | 5.97 (-0.05) | 0.05 (+0.02) | 0.25 (-0.01) | -371 | -13.56 | 185 | 6.76 | -30 | -1.1 | 2735 | 11.2 | 11.3 | 11.35 | 11.1 |
| 2023-07-05 | 6.02 (+0.08) | 0.03 (+0.02) | 0.26 (0.0) | 824 | 37.03 | 139 | 6.25 | -60 | -2.7 | 2225 | 11.25 | 11.2 | 11.3 | 11.15 |
| 2023-07-04 | 5.94 (0.0) | 0.01 (+0.01) | 0.26 (0.0) | 60 | 1.9 | 139 | 4.41 | -9 | -0.29 | 3152 | 11.2 | 11.3 | 11.35 | 11.15 |
| 2023-07-03 | 5.94 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | 1041 | 26.98 | 0 | 0.0 | 26 | 0.67 | 3858 | 11.25 | 11.35 | 11.4 | 11.2 |
| 2023-06-30 | 5.83 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -471 | -9.26 | 0 | 0.0 | 4 | 0.08 | 5086 | 11.4 | 11.35 | 11.55 | 11.3 |
| 2023-06-29 | 5.88 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -307 | -5.51 | 0 | 0.0 | 41 | 0.74 | 5567 | 11.3 | 11.4 | 11.5 | 11.2 |
| 2023-06-28 | 5.9 (-0.02) | 0.0 (0.0) | 0.26 (+0.02) | -184 | -0.71 | 0 | 0.0 | 167 | 0.64 | 25900 | 11.4 | 11.2 | 11.5 | 11.15 |
| 2023-06-27 | 5.92 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 581 | 9.82 | 0 | 0.0 | 38 | 0.64 | 5919 | 11.1 | 10.9 | 11.15 | 10.8 |
| 2023-06-26 | 5.87 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 190 | 11.92 | 0 | 0.0 | -2 | -0.13 | 1594 | 10.85 | 10.95 | 10.95 | 10.85 |
| 2023-06-21 | 5.87 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 1227 | 34.93 | 0 | 0.0 | -16 | -0.46 | 3513 | 10.9 | 10.9 | 11.05 | 10.9 |
| 2023-06-20 | 5.74 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 639 | 28.82 | 0 | 0.0 | 10 | 0.45 | 2217 | 10.85 | 10.8 | 10.95 | 10.8 |
| 2023-06-19 | 5.68 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -18 | -1.52 | 0 | 0.0 | -7 | -0.59 | 1183 | 10.8 | 10.85 | 10.9 | 10.75 |
| 2023-06-16 | 5.68 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 34 | 2.67 | 0 | 0.0 | 40 | 3.14 | 1274 | 10.8 | 10.85 | 10.9 | 10.75 |
| 2023-06-15 | 5.67 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -40 | -1.95 | 0 | 0.0 | 92 | 4.47 | 2056 | 10.8 | 10.7 | 10.9 | 10.65 |
| 2023-06-14 | 5.68 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -53 | -3.63 | 0 | 0.0 | 40 | 2.74 | 1459 | 10.7 | 10.8 | 10.85 | 10.7 |
| 2023-06-13 | 5.68 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 173 | 10.02 | 0 | 0.0 | 35 | 2.03 | 1726 | 10.8 | 10.85 | 10.85 | 10.75 |
| 2023-06-12 | 5.65 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -207 | -10.03 | 0 | 0.0 | -4 | -0.19 | 2063 | 10.85 | 11.0 | 11.05 | 10.8 |
| 2023-06-09 | 5.68 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | -75 | -2.24 | 0 | 0.0 | -3 | -0.09 | 3342 | 11.0 | 11.05 | 11.1 | 10.95 |
| 2023-06-08 | 5.66 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -1014 | -7.16 | 0 | 0.0 | 6 | 0.04 | 14169 | 11.15 | 10.9 | 11.35 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 5.75 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -628 | -11.96 | 0 | 0.0 | -47 | -0.9 | 5251 | 10.9 | 10.95 | 11.0 | 10.75 |
| 2023-06-06 | 5.81 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 230 | 2.48 | 0 | 0.0 | -37 | -0.4 | 9286 | 10.95 | 10.8 | 11.05 | 10.75 |
| 2023-06-05 | 5.8 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 937 | 42.8 | 0 | 0.0 | 19 | 0.87 | 2189 | 10.7 | 10.6 | 10.7 | 10.6 |
| 2023-06-02 | 5.72 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 281 | 33.9 | 0 | 0.0 | 2 | 0.24 | 829 | 10.5 | 10.5 | 10.55 | 10.45 |
| 2023-06-01 | 5.71 (+0.01) | 0.0 (-0.03) | 0.22 (0.0) | 120 | 11.9 | -335 | -33.23 | 6 | 0.6 | 1008 | 10.45 | 10.45 | 10.55 | 10.45 |
| 2023-05-31 | 5.7 (0.0) | 0.03 (-0.04) | 0.22 (+0.01) | 148 | 12.64 | -337 | -28.78 | 105 | 8.97 | 1171 | 10.45 | 10.5 | 10.55 | 10.4 |
| 2023-05-30 | 5.7 (-0.01) | 0.07 (0.0) | 0.21 (0.0) | -88 | -9.39 | 0 | 0.0 | -1 | -0.11 | 937 | 10.4 | 10.5 | 10.5 | 10.4 |
| 2023-05-29 | 5.71 (+0.02) | 0.07 (0.0) | 0.21 (0.0) | 210 | 26.05 | 0 | 0.0 | 15 | 1.86 | 806 | 10.5 | 10.45 | 10.55 | 10.45 |
| 2023-05-26 | 5.69 (-0.03) | 0.07 (0.0) | 0.21 (0.0) | -59 | -3.0 | 0 | 0.0 | 6 | 0.31 | 1966 | 10.4 | 10.55 | 10.6 | 10.4 |
| 2023-05-25 | 5.72 (+0.03) | 0.07 (0.0) | 0.21 (0.0) | 213 | 11.53 | -2 | -0.11 | 15 | 0.81 | 1847 | 10.55 | 10.7 | 10.7 | 10.55 |
| 2023-05-24 | 5.69 (-0.01) | 0.07 (0.0) | 0.21 (+0.01) | 23 | 2.08 | 0 | 0.0 | 63 | 5.71 | 1104 | 10.75 | 10.6 | 10.8 | 10.6 |
| 2023-05-23 | 5.7 (+0.05) | 0.07 (0.0) | 0.2 (0.0) | 473 | 50.0 | 0 | 0.0 | 11 | 1.16 | 946 | 10.7 | 10.6 | 10.7 | 10.55 |
| 2023-05-22 | 5.65 (+0.04) | 0.07 (0.0) | 0.2 (0.0) | 376 | 43.42 | 0 | 0.0 | 20 | 2.31 | 866 | 10.6 | 10.5 | 10.6 | 10.5 |
| 2023-05-19 | 5.61 (+0.01) | 0.07 (0.0) | 0.2 (0.0) | 207 | 17.94 | 0 | 0.0 | 13 | 1.13 | 1154 | 10.5 | 10.6 | 10.6 | 10.45 |
| 2023-05-18 | 5.6 (-0.02) | 0.07 (0.0) | 0.2 (+0.02) | -71 | -8.28 | 0 | 0.0 | 152 | 17.74 | 857 | 10.55 | 10.5 | 10.6 | 10.5 |
| 2023-05-17 | 5.62 (+0.03) | 0.07 (0.0) | 0.18 (+0.03) | 236 | 16.7 | 0 | 0.0 | 312 | 22.08 | 1413 | 10.5 | 10.4 | 10.6 | 10.4 |
| 2023-05-16 | 5.59 (+0.01) | 0.07 (0.0) | 0.15 (+0.01) | -75 | -8.41 | -20 | -2.24 | 107 | 12.0 | 892 | 10.4 | 10.35 | 10.45 | 10.35 |
| 2023-05-15 | 5.58 (-0.01) | 0.07 (0.0) | 0.14 (+0.01) | -12 | -1.41 | 0 | 0.0 | 21 | 2.46 | 852 | 10.4 | 10.4 | 10.45 | 10.35 |
| 2023-05-12 | 5.59 (+0.01) | 0.07 (0.0) | 0.13 (0.0) | 18 | 2.53 | 0 | 0.0 | 0 | 0.0 | 712 | 10.45 | 10.4 | 10.5 | 10.35 |
| 2023-05-11 | 5.58 (-0.09) | 0.07 (0.0) | 0.13 (-0.01) | -932 | -38.82 | 0 | 0.0 | -25 | -1.04 | 2401 | 10.4 | 10.65 | 10.65 | 10.4 |
| 2023-05-10 | 5.67 (0.0) | 0.07 (0.0) | 0.14 (+0.01) | 53 | 8.86 | 0 | 0.0 | 23 | 3.85 | 598 | 10.7 | 10.6 | 10.7 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 5.67 (-0.03) | 0.07 (0.0) | 0.13 (0.0) | -284 | -20.03 | 0 | 0.0 | -2 | -0.14 | 1418 | 10.6 | 10.75 | 10.75 | 10.55 |
| 2023-05-08 | 5.7 (0.0) | 0.07 (0.0) | 0.13 (0.0) | -52 | -4.03 | 0 | 0.0 | -1 | -0.08 | 1289 | 10.7 | 10.8 | 10.85 | 10.65 |
| 2023-05-05 | 5.7 (+0.01) | 0.07 (0.0) | 0.13 (-0.01) | 126 | 14.13 | 0 | 0.0 | -83 | -9.3 | 892 | 10.75 | 10.85 | 10.85 | 10.75 |
| 2023-05-04 | 5.69 (0.0) | 0.07 (0.0) | 0.14 (-0.01) | -19 | -2.36 | 0 | 0.0 | -33 | -4.09 | 806 | 10.85 | 10.8 | 10.85 | 10.75 |
| 2023-05-03 | 5.69 (+0.03) | 0.07 (0.0) | 0.15 (0.0) | 207 | 17.39 | -2 | -0.17 | -17 | -1.43 | 1190 | 10.85 | 10.9 | 10.9 | 10.8 |
| 2023-05-02 | 5.66 (0.0) | 0.07 (0.0) | 0.15 (0.0) | -14 | -0.75 | 0 | 0.0 | 8 | 0.43 | 1871 | 10.9 | 10.8 | 10.95 | 10.75 |
| 2023-04-28 | 5.66 (+0.01) | 0.07 (0.0) | 0.15 (0.0) | 105 | 6.51 | 0 | 0.0 | -21 | -1.3 | 1614 | 10.75 | 10.9 | 10.95 | 10.7 |
| 2023-04-27 | 5.65 (+0.02) | 0.07 (0.0) | 0.15 (0.0) | 169 | 11.31 | 0 | 0.0 | -23 | -1.54 | 1494 | 10.8 | 10.9 | 10.95 | 10.75 |
| 2023-04-26 | 5.63 (+0.02) | 0.07 (0.0) | 0.15 (+0.02) | 181 | 9.64 | 0 | 0.0 | 180 | 9.58 | 1878 | 10.9 | 10.7 | 10.95 | 10.65 |
| 2023-04-25 | 5.61 (+0.04) | 0.07 (0.0) | 0.13 (-0.02) | 324 | 14.86 | 0 | 0.0 | -122 | -5.59 | 2181 | 10.65 | 10.95 | 10.95 | 10.65 |
| 2023-04-24 | 5.57 (+0.02) | 0.07 (0.0) | 0.15 (+0.02) | 73 | 5.56 | 0 | 0.0 | 120 | 9.15 | 1312 | 10.85 | 10.8 | 10.95 | 10.75 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5.3 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -318 | -4.8 | 0 | 0.0 | -45 | -0.68 | 6628 | 9.34 | 9.12 | 9.41 | 8.96 |
| 2024-04-12 | 5.31 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -538 | -9.08 | 0 | 0.0 | -1 | -0.02 | 5926 | 9.13 | 9.1 | 9.32 | 9.06 |
| 2024-04-03 | 5.32 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -21 | -0.8 | 0 | 0.0 | -20 | -0.76 | 2625 | 9.1 | 9.11 | 9.21 | 9.09 |
| 2024-03-29 | 5.34 (-0.15) | 0.0 (0.0) | 0.18 (-0.04) | -1773 | -24.82 | 0 | 0.0 | -325 | -4.55 | 7143 | 9.11 | 9.24 | 9.35 | 9.09 |
| 2024-03-22 | 5.49 (+0.14) | 0.0 (0.0) | 0.22 (+0.01) | 853 | 6.71 | 0 | 0.0 | 29 | 0.23 | 12711 | 9.27 | 9.81 | 9.81 | 9.06 |
| 2024-03-15 | 5.35 (-0.09) | 0.0 (0.0) | 0.21 (-0.01) | -1629 | -18.38 | 0 | 0.0 | -32 | -0.36 | 8861 | 9.8 | 9.97 | 10.05 | 9.77 |
| 2024-03-08 | 5.44 (-0.24) | 0.0 (0.0) | 0.22 (0.0) | -2804 | -28.64 | 0 | 0.0 | -59 | -0.6 | 9790 | 9.97 | 10.1 | 10.15 | 9.96 |
| 2024-03-01 | 5.68 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -58 | -1.16 | 0 | 0.0 | 31 | 0.62 | 4979 | 10.1 | 10.15 | 10.2 | 10.05 |
| 2024-02-23 | 5.7 (-0.11) | 0.0 (0.0) | 0.22 (+0.01) | -317 | -3.09 | 0 | 0.0 | 96 | 0.94 | 10249 | 10.15 | 10.15 | 10.5 | 10.15 |
| 2024-02-16 | 5.81 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 995 | 29.48 | 0 | 0.0 | 56 | 1.66 | 3375 | 10.15 | 10.05 | 10.2 | 10.0 |
| 2024-02-05 | 5.76 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | 217 | 15.98 | 0 | 0.0 | -2 | -0.15 | 1358 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2024-02-02 | 5.82 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 590 | 15.21 | 0 | 0.0 | 17 | 0.44 | 3878 | 10.1 | 10.05 | 10.15 | 10.0 |
| 2024-01-26 | 5.78 (+0.07) | 0.0 (0.0) | 0.2 (-0.01) | 568 | 17.91 | 0 | 0.0 | -22 | -0.69 | 3171 | 10.05 | 9.99 | 10.15 | 9.98 |
| 2024-01-19 | 5.71 (-0.27) | 0.0 (0.0) | 0.21 (+0.02) | -2855 | -29.74 | 0 | 0.0 | 115 | 1.2 | 9601 | 9.99 | 10.2 | 10.25 | 9.94 |
| 2024-01-12 | 5.98 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -1331 | -26.48 | 0 | 0.0 | 42 | 0.84 | 5026 | 10.15 | 10.3 | 10.35 | 10.1 |
| 2024-01-05 | 6.11 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -570 | -23.49 | 0 | 0.0 | -113 | -4.66 | 2427 | 10.25 | 10.35 | 10.4 | 10.25 |
| 2023-12-29 | 6.17 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -825 | -20.89 | 0 | 0.0 | 34 | 0.86 | 3950 | 10.35 | 10.4 | 10.45 | 10.3 |
| 2023-12-22 | 6.27 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 364 | 7.32 | 0 | 0.0 | -40 | -0.8 | 4973 | 10.4 | 10.55 | 10.55 | 10.35 |
| 2023-12-15 | 6.29 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 404 | 5.6 | 0 | 0.0 | -3 | -0.04 | 7215 | 10.5 | 10.6 | 10.65 | 10.4 |
| 2023-12-08 | 6.28 (+0.07) | 0.0 (0.0) | 0.2 (-0.01) | 1633 | 23.93 | 0 | 0.0 | -36 | -0.53 | 6824 | 10.55 | 10.7 | 10.75 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 6.21 (+0.23) | 0.0 (0.0) | 0.21 (0.0) | 2389 | 35.85 | 0 | 0.0 | -11 | -0.17 | 6664 | 10.65 | 10.6 | 10.8 | 10.55 |
| 2023-11-24 | 5.98 (+0.3) | 0.0 (0.0) | 0.21 (0.0) | 3662 | 51.64 | 0 | 0.0 | -22 | -0.31 | 7092 | 10.6 | 10.5 | 10.75 | 10.45 |
| 2023-11-17 | 5.68 (+0.23) | 0.0 (0.0) | 0.21 (+0.04) | 2544 | 38.77 | 0 | 0.0 | 423 | 6.45 | 6562 | 10.5 | 10.3 | 10.55 | 10.2 |
| 2023-11-10 | 5.45 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 798 | 16.59 | 0 | 0.0 | 16 | 0.33 | 4811 | 10.3 | 10.3 | 10.45 | 10.25 |
| 2023-11-03 | 5.38 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 889 | 17.35 | 0 | 0.0 | 5 | 0.1 | 5123 | 10.3 | 10.3 | 10.4 | 10.1 |
| 2023-10-27 | 5.33 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 884 | 24.52 | 0 | 0.0 | -30 | -0.83 | 3605 | 10.25 | 10.05 | 10.35 | 10.05 |
| 2023-10-20 | 5.3 (-0.35) | 0.0 (0.0) | 0.17 (0.0) | -3107 | -26.28 | 0 | 0.0 | -42 | -0.36 | 11822 | 10.1 | 10.3 | 10.3 | 10.0 |
| 2023-10-13 | 5.65 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -1780 | -35.31 | 0 | 0.0 | 107 | 2.12 | 5041 | 10.3 | 10.4 | 10.4 | 10.2 |
| 2023-10-06 | 5.69 (+0.01) | 0.0 (0.0) | 0.16 (-0.02) | -112 | -1.7 | 0 | 0.0 | -200 | -3.04 | 6585 | 10.4 | 10.5 | 10.55 | 10.3 |
| 2023-09-28 | 5.68 (-0.05) | 0.0 (0.0) | 0.18 (-0.04) | -899 | -11.77 | 0 | 0.0 | -386 | -5.05 | 7639 | 10.5 | 10.65 | 10.65 | 10.35 |
| 2023-09-22 | 5.73 (-0.13) | 0.0 (0.0) | 0.22 (+0.02) | -3241 | -11.04 | 0 | 0.0 | 154 | 0.52 | 29345 | 10.6 | 10.7 | 11.2 | 10.5 |
| 2023-09-15 | 5.86 (+0.02) | 0.0 (0.0) | 0.2 (+0.02) | 1178 | 18.03 | -30 | -0.46 | 206 | 3.15 | 6533 | 10.7 | 10.6 | 10.7 | 10.45 |
| 2023-09-08 | 5.84 (+0.19) | 0.0 (0.0) | 0.18 (-0.05) | 1027 | 5.06 | 0 | 0.0 | -442 | -2.18 | 20277 | 10.6 | 10.75 | 11.0 | 10.6 |
| 2023-09-01 | 5.65 (-0.04) | 0.0 (0.0) | 0.23 (+0.01) | -846 | -11.46 | 0 | 0.0 | 129 | 1.75 | 7380 | 10.65 | 10.35 | 10.75 | 10.2 |
| 2023-08-25 | 5.69 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -1988 | -9.54 | 0 | 0.0 | 102 | 0.49 | 20833 | 10.3 | 10.1 | 10.9 | 10.0 |
| 2023-08-18 | 5.72 (-0.12) | 0.0 (0.0) | 0.21 (-0.01) | -2004 | -35.73 | 0 | 0.0 | -37 | -0.66 | 5608 | 10.05 | 10.2 | 10.2 | 9.96 |
| 2023-08-11 | 5.84 (-0.16) | 0.0 (0.0) | 0.22 (-0.02) | -2401 | -35.67 | 0 | 0.0 | -178 | -2.64 | 6731 | 10.2 | 10.65 | 10.7 | 10.2 |
| 2023-08-04 | 6.0 (+0.08) | 0.0 (-0.08) | 0.24 (+0.01) | 574 | 10.26 | -752 | -13.45 | 27 | 0.48 | 5593 | 10.65 | 10.65 | 10.75 | 10.5 |
| 2023-07-28 | 5.92 (-0.08) | 0.08 (0.0) | 0.23 (0.0) | 639 | 8.44 | -20 | -0.26 | -3 | -0.04 | 7567 | 10.65 | 10.95 | 10.95 | 10.55 |
| 2023-07-21 | 6.0 (-0.07) | 0.08 (0.0) | 0.23 (-0.02) | -72 | -0.77 | -9 | -0.1 | -148 | -1.59 | 9305 | 11.0 | 10.85 | 11.1 | 10.8 |
| 2023-07-14 | 6.07 (+0.04) | 0.08 (+0.01) | 0.25 (0.0) | 1745 | 13.38 | 128 | 0.98 | -26 | -0.2 | 13041 | 10.85 | 11.3 | 11.35 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 6.03 (+0.2) | 0.07 (+0.07) | 0.25 (-0.01) | 2276 | 15.23 | 653 | 4.37 | -91 | -0.61 | 14944 | 11.2 | 11.35 | 11.4 | 11.0 |
| 2023-06-30 | 5.83 (-0.04) | 0.0 (0.0) | 0.26 (+0.02) | -191 | -0.43 | 0 | 0.0 | 248 | 0.56 | 44068 | 11.4 | 10.95 | 11.55 | 10.8 |
| 2023-06-21 | 5.87 (+0.19) | 0.0 (0.0) | 0.24 (0.0) | 1848 | 26.73 | 0 | 0.0 | -13 | -0.19 | 6914 | 10.9 | 10.85 | 11.05 | 10.75 |
| 2023-06-16 | 5.68 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | -93 | -1.08 | 0 | 0.0 | 203 | 2.37 | 8580 | 10.8 | 11.0 | 11.05 | 10.65 |
| 2023-06-09 | 5.68 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -550 | -1.61 | 0 | 0.0 | -62 | -0.18 | 34240 | 11.0 | 10.6 | 11.35 | 10.6 |
| 2023-06-02 | 5.72 (+0.03) | 0.0 (-0.07) | 0.22 (+0.01) | 671 | 14.12 | -672 | -14.14 | 127 | 2.67 | 4752 | 10.5 | 10.45 | 10.55 | 10.4 |
| 2023-05-26 | 5.69 (+0.08) | 0.07 (0.0) | 0.21 (+0.01) | 1026 | 15.24 | -2 | -0.03 | 115 | 1.71 | 6731 | 10.4 | 10.5 | 10.8 | 10.4 |
| 2023-05-19 | 5.61 (+0.02) | 0.07 (0.0) | 0.2 (+0.07) | 285 | 5.51 | -20 | -0.39 | 605 | 11.7 | 5170 | 10.5 | 10.4 | 10.6 | 10.35 |
| 2023-05-12 | 5.59 (-0.11) | 0.07 (0.0) | 0.13 (0.0) | -1197 | -18.64 | 0 | 0.0 | -5 | -0.08 | 6420 | 10.45 | 10.8 | 10.85 | 10.35 |
| 2023-05-05 | 5.7 (+0.04) | 0.07 (0.0) | 0.13 (-0.02) | 300 | 6.3 | -2 | -0.04 | -125 | -2.63 | 4760 | 10.75 | 10.8 | 10.95 | 10.75 |
| 2023-04-28 | 5.66 (+0.11) | 0.07 (0.0) | 0.15 (+0.02) | 852 | 10.05 | 0 | 0.0 | 134 | 1.58 | 8480 | 10.75 | 10.8 | 10.95 | 10.65 |
| 2023-04-21 | 5.55 (-0.1) | 0.07 (0.0) | 0.13 (+0.03) | -1330 | -1.83 | -19 | -0.03 | 281 | 0.39 | 72524 | 10.8 | 10.8 | 11.7 | 10.65 |
| 2023-04-14 | 5.65 (+0.11) | 0.07 (0.0) | 0.1 (-0.01) | 945 | 7.38 | 4 | 0.03 | -6 | -0.05 | 12810 | 10.7 | 10.35 | 10.8 | 10.2 |
| 2023-04-07 | 5.54 (-0.02) | 0.07 (0.0) | 0.11 (0.0) | -258 | -18.91 | 6 | 0.44 | -5 | -0.37 | 1364 | 10.35 | 10.35 | 10.4 | 10.3 |
| 2023-03-31 | 5.56 (-0.08) | 0.07 (0.0) | 0.11 (0.0) | -280 | -7.51 | 16 | 0.43 | -23 | -0.62 | 3728 | 10.35 | 10.3 | 10.4 | 10.3 |
| 2023-03-24 | 5.64 (-0.15) | 0.07 (0.0) | 0.11 (0.0) | -790 | -14.56 | 7 | 0.13 | 16 | 0.29 | 5425 | 10.35 | 10.25 | 10.45 | 10.2 |
| 2023-03-17 | 5.79 (-0.16) | 0.07 (0.0) | 0.11 (-0.07) | -1781 | -17.77 | 53 | 0.53 | -743 | -7.41 | 10023 | 10.3 | 10.55 | 10.65 | 10.25 |
| 2023-03-10 | 5.95 (+0.06) | 0.07 (+0.01) | 0.18 (+0.01) | 1398 | 10.56 | 42 | 0.32 | 112 | 0.85 | 13238 | 10.65 | 10.7 | 10.95 | 10.55 |
| 2023-03-03 | 5.89 (+0.02) | 0.06 (0.0) | 0.17 (-0.01) | 89 | 1.39 | 2 | 0.03 | -113 | -1.76 | 6414 | 10.6 | 10.6 | 10.75 | 10.55 |
| 2023-02-24 | 5.87 (0.0) | 0.06 (0.0) | 0.18 (-0.01) | -681 | -1.69 | 0 | 0.0 | -10 | -0.02 | 40359 | 10.65 | 10.5 | 11.35 | 10.4 |
| 2023-02-17 | 5.87 (+0.04) | 0.06 (0.0) | 0.19 (0.0) | 286 | 4.05 | 0 | 0.0 | -55 | -0.78 | 7063 | 10.5 | 10.35 | 10.55 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.83 (-0.03) | 0.06 (0.0) | 0.19 (+0.01) | -756 | -12.5 | 0 | 0.0 | 59 | 0.98 | 6048 | 10.3 | 10.4 | 10.5 | 10.3 |
| 2023-02-03 | 5.86 (+0.05) | 0.06 (0.0) | 0.18 (0.0) | -300 | -4.02 | 26 | 0.35 | 38 | 0.51 | 7454 | 10.45 | 10.4 | 10.5 | 10.35 |
| 2023-01-17 | 5.81 (-0.01) | 0.06 (0.0) | 0.18 (0.0) | -139 | -7.42 | -2 | -0.11 | -22 | -1.17 | 1873 | 10.3 | 10.3 | 10.35 | 10.25 |
| 2023-01-13 | 5.82 (-0.19) | 0.06 (0.0) | 0.18 (-0.02) | -2373 | -9.62 | 0 | 0.0 | -203 | -0.82 | 24673 | 10.25 | 10.5 | 10.65 | 10.25 |
| 2023-01-06 | 6.01 (-0.07) | 0.06 (0.0) | 0.2 (+0.01) | 677 | 2.32 | 2 | 0.01 | 91 | 0.31 | 29142 | 10.4 | 10.25 | 10.8 | 10.1 |
| 2022-12-30 | 6.08 (-0.14) | 0.06 (0.0) | 0.19 (-0.02) | -1837 | -15.21 | 1 | 0.01 | -103 | -0.85 | 12075 | 10.2 | 10.25 | 10.55 | 10.1 |
| 2022-12-23 | 6.22 (-0.21) | 0.06 (0.0) | 0.21 (-0.02) | -2847 | -26.6 | 24 | 0.22 | -257 | -2.4 | 10702 | 10.3 | 10.4 | 10.4 | 10.05 |
| 2022-12-16 | 6.43 (-0.14) | 0.06 (0.0) | 0.23 (-0.01) | -341 | -5.67 | -28 | -0.47 | -26 | -0.43 | 6019 | 10.4 | 10.5 | 10.6 | 10.4 |
| 2022-12-09 | 6.57 (-0.03) | 0.06 (0.0) | 0.24 (+0.01) | -1068 | -10.59 | 6 | 0.06 | 16 | 0.16 | 10084 | 10.5 | 10.7 | 10.85 | 10.4 |
| 2022-12-02 | 6.6 (+0.26) | 0.06 (0.0) | 0.23 (-0.02) | 1546 | 12.02 | 4 | 0.03 | -113 | -0.88 | 12864 | 10.65 | 10.4 | 10.85 | 10.35 |
| 2022-11-25 | 6.34 (+0.05) | 0.06 (0.0) | 0.25 (+0.01) | -645 | -8.54 | 6 | 0.08 | 57 | 0.75 | 7555 | 10.4 | 10.5 | 10.6 | 10.4 |
| 2022-11-18 | 6.29 (+0.16) | 0.06 (+0.01) | 0.24 (-0.01) | 1088 | 8.85 | 26 | 0.21 | -72 | -0.59 | 12297 | 10.4 | 10.45 | 10.75 | 10.4 |
| 2022-11-11 | 6.13 (-0.51) | 0.05 (0.0) | 0.25 (+0.06) | -5447 | -15.29 | 21 | 0.06 | 573 | 1.61 | 35632 | 10.4 | 10.55 | 10.85 | 10.35 |
| 2022-11-04 | 6.64 (-0.01) | 0.05 (0.0) | 0.19 (+0.02) | -74 | -1.26 | 3 | 0.05 | 131 | 2.24 | 5855 | 10.5 | 10.4 | 10.55 | 10.3 |
| 2022-10-28 | 6.65 (-0.07) | 0.05 (0.0) | 0.17 (+0.03) | -709 | -11.56 | 0 | 0.0 | 317 | 5.17 | 6133 | 10.25 | 10.45 | 10.55 | 10.25 |
| 2022-10-21 | 6.72 (+0.14) | 0.05 (0.0) | 0.14 (+0.01) | 875 | 5.79 | 4 | 0.03 | 79 | 0.52 | 15119 | 10.35 | 10.15 | 10.7 | 10.0 |
| 2022-10-14 | 6.58 (-0.22) | 0.05 (0.0) | 0.13 (0.0) | -2540 | -19.97 | -8 | -0.06 | 63 | 0.5 | 12718 | 10.3 | 10.4 | 10.5 | 10.0 |
| 2022-10-07 | 6.8 (-0.37) | 0.05 (0.0) | 0.13 (0.0) | -4383 | -19.83 | 26 | 0.12 | 3 | 0.01 | 22108 | 10.55 | 10.6 | 11.0 | 10.4 |
| 2022-09-30 | 7.17 (-0.01) | 0.05 (0.0) | 0.13 (-0.01) | -263 | -1.2 | 8 | 0.04 | -166 | -0.76 | 21894 | 10.75 | 11.2 | 11.2 | 10.3 |
| 2022-09-23 | 7.18 (+0.18) | 0.05 (0.0) | 0.14 (-0.03) | 1525 | 5.58 | 10 | 0.04 | -237 | -0.87 | 27345 | 11.35 | 11.7 | 12.05 | 11.2 |
| 2022-09-16 | 7.0 (-0.36) | 0.05 (0.0) | 0.17 (+0.01) | -3425 | -7.7 | 2 | 0.0 | 37 | 0.08 | 44475 | 11.55 | 11.8 | 12.25 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 7.36 (+0.14) | 0.05 (0.0) | 0.16 (-0.01) | 1244 | 6.33 | 0 | 0.0 | -49 | -0.25 | 19659 | 11.75 | 11.4 | 11.75 | 11.15 |
| 2022-09-02 | 7.22 (-0.13) | 0.05 (0.0) | 0.17 (-0.06) | -1222 | -5.78 | 2 | 0.01 | -573 | -2.71 | 21131 | 11.4 | 11.5 | 11.7 | 11.2 |
| 2022-08-26 | 7.35 (+0.28) | 0.05 (0.0) | 0.23 (+0.03) | 2570 | 5.57 | 5 | 0.01 | 262 | 0.57 | 46148 | 11.85 | 11.4 | 11.9 | 11.25 |
| 2022-08-19 | 7.07 (+1.02) | 0.05 (0.0) | 0.2 (0.0) | 8672 | 29.19 | 11 | 0.04 | 39 | 0.13 | 29706 | 11.4 | 10.65 | 11.5 | 10.65 |
| 2022-08-12 | 6.05 (+0.23) | 0.05 (0.0) | 0.2 (0.0) | 3049 | 27.82 | 1 | 0.01 | -29 | -0.26 | 10959 | 10.55 | 10.25 | 10.65 | 10.25 |
| 2022-08-05 | 5.82 (-0.17) | 0.05 (+0.01) | 0.2 (-0.02) | -448 | -10.28 | 9 | 0.21 | -205 | -4.7 | 4358 | 10.25 | 10.5 | 10.5 | 10.0 |
| 2022-07-29 | 5.99 (+0.03) | 0.04 (0.0) | 0.22 (0.0) | 2075 | 29.51 | 13 | 0.18 | 49 | 0.7 | 7032 | 10.45 | 10.35 | 10.65 | 10.3 |
| 2022-07-22 | 5.96 (+0.13) | 0.04 (+0.02) | 0.22 (0.0) | 1196 | 23.54 | 266 | 5.24 | -6 | -0.12 | 5080 | 10.3 | 10.1 | 10.4 | 10.05 |
| 2022-07-15 | 5.83 (-0.07) | 0.02 (+0.02) | 0.22 (+0.01) | -685 | -13.95 | 147 | 2.99 | 77 | 1.57 | 4911 | 10.05 | 10.15 | 10.2 | 9.95 |
| 2022-07-08 | 5.9 (+0.01) | 0.0 (0.0) | 0.21 (+0.04) | -80 | -1.32 | 0 | 0.0 | 357 | 5.88 | 6075 | 10.1 | 10.15 | 10.35 | 9.99 |
| 2022-07-01 | 5.89 (-0.12) | 0.0 (0.0) | 0.17 (+0.01) | -1586 | -20.01 | 0 | 0.0 | 158 | 1.99 | 7928 | 10.1 | 10.4 | 10.5 | 10.05 |
| 2022-06-24 | 6.01 (0.0) | 0.0 (0.0) | 0.16 (+0.06) | -14 | -0.19 | 0 | 0.0 | 518 | 7.13 | 7269 | 10.3 | 10.45 | 10.45 | 10.1 |
| 2022-06-17 | 6.01 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | -125 | -1.24 | 0 | 0.0 | -175 | -1.73 | 10094 | 10.4 | 10.75 | 10.85 | 10.3 |
| 2022-06-10 | 6.01 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 388 | 9.61 | 0 | 0.0 | 41 | 1.02 | 4039 | 10.9 | 10.9 | 11.05 | 10.8 |
| 2022-06-02 | 5.97 (+0.1) | 0.0 (0.0) | 0.12 (+0.02) | 1131 | 21.56 | 0 | 0.0 | 141 | 2.69 | 5245 | 10.9 | 11.0 | 11.1 | 10.8 |
| 2022-05-27 | 5.87 (+0.23) | 0.0 (0.0) | 0.1 (+0.03) | 1926 | 9.77 | 0 | 0.0 | 332 | 1.68 | 19721 | 10.85 | 10.6 | 11.0 | 10.5 |
| 2022-05-20 | 5.64 (+0.19) | 0.0 (0.0) | 0.07 (-0.06) | 1755 | 30.53 | 0 | 0.0 | -605 | -10.53 | 5748 | 10.55 | 10.7 | 10.7 | 10.35 |
| 2022-05-13 | 5.45 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -1335 | -13.27 | 0 | 0.0 | -36 | -0.36 | 10064 | 10.4 | 10.3 | 10.55 | 9.93 |
| 2022-05-06 | 5.56 (-0.1) | 0.0 (0.0) | 0.13 (-0.02) | -964 | -17.96 | 0 | 0.0 | -150 | -2.79 | 5368 | 10.4 | 10.65 | 10.8 | 10.3 |
| 2022-04-29 | 5.66 (-0.36) | 0.0 (0.0) | 0.15 (-0.01) | -3036 | -15.26 | 0 | 0.0 | -117 | -0.59 | 19893 | 10.75 | 11.15 | 11.3 | 10.5 |
| 2022-04-22 | 6.02 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -795 | -3.25 | 0 | 0.0 | 31 | 0.13 | 24497 | 11.25 | 11.1 | 11.6 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 6.11 (-0.04) | 0.0 (0.0) | 0.16 (+0.03) | -386 | -2.0 | 0 | 0.0 | 215 | 1.12 | 19265 | 11.1 | 11.3 | 11.6 | 10.9 |
| 2022-04-08 | 6.15 (+0.41) | 0.0 (0.0) | 0.13 (0.0) | 4016 | 30.04 | 0 | 0.0 | 51 | 0.38 | 13371 | 11.2 | 11.15 | 11.4 | 11.0 |
| 2022-04-01 | 5.74 (+0.27) | 0.0 (0.0) | 0.13 (+0.07) | 2737 | 19.71 | 0 | 0.0 | 660 | 4.75 | 13888 | 11.05 | 10.45 | 11.2 | 10.3 |
| 2022-03-25 | 5.47 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 378 | 5.22 | 0 | 0.0 | 37 | 0.51 | 7245 | 10.45 | 10.35 | 10.6 | 10.35 |
| 2022-03-18 | 5.43 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -1009 | -13.02 | 0 | 0.0 | -27 | -0.35 | 7750 | 10.35 | 10.25 | 10.4 | 10.0 |
| 2022-03-11 | 5.51 (-0.26) | 0.0 (0.0) | 0.06 (0.0) | -2591 | -25.16 | 0 | 0.0 | 4 | 0.04 | 10299 | 10.2 | 10.65 | 10.65 | 9.99 |
| 2022-03-04 | 5.77 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -142 | -3.59 | 0 | 0.0 | 43 | 1.09 | 3960 | 10.7 | 10.75 | 11.0 | 10.65 |
| 2022-02-25 | 5.8 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -104 | -0.79 | 0 | 0.0 | -68 | -0.52 | 13130 | 10.65 | 11.15 | 11.45 | 10.6 |
| 2022-02-18 | 5.82 (+0.34) | 0.0 (0.0) | 0.06 (0.0) | 3555 | 22.65 | 0 | 0.0 | -3 | -0.02 | 15696 | 11.2 | 10.9 | 11.35 | 10.75 |
| 2022-02-11 | 5.48 (+0.47) | 0.0 (0.0) | 0.06 (-0.02) | 4930 | 49.4 | 0 | 0.0 | -150 | -1.5 | 9980 | 11.0 | 10.3 | 11.05 | 10.3 |
| 2022-01-26 | 5.01 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -2100 | -23.9 | 0 | 0.0 | -60 | -0.68 | 8787 | 10.25 | 10.6 | 10.6 | 10.1 |
| 2022-01-21 | 5.2 (-0.23) | 0.0 (-0.08) | 0.08 (-0.01) | -2508 | -19.95 | -769 | -6.12 | -71 | -0.56 | 12572 | 10.65 | 10.85 | 11.15 | 10.6 |
| 2022-01-14 | 5.43 (-0.28) | 0.08 (0.0) | 0.09 (0.0) | -2612 | -33.76 | -3 | -0.04 | -18 | -0.23 | 7736 | 10.85 | 11.0 | 11.1 | 10.8 |
| 2022-01-07 | 5.71 (-0.07) | 0.08 (0.0) | 0.09 (+0.03) | -521 | -6.91 | 0 | 0.0 | 315 | 4.18 | 7535 | 11.0 | 11.35 | 11.35 | 10.95 |
| 2021-12-30 | 5.78 (+0.2) | 0.08 (0.0) | 0.06 (0.0) | 2499 | 27.54 | -28 | -0.31 | 17 | 0.19 | 9073 | 11.3 | 11.2 | 11.45 | 11.15 |
| 2021-12-24 | 5.58 (+0.13) | 0.08 (0.0) | 0.06 (-0.01) | 2839 | 27.16 | 0 | 0.0 | -82 | -0.78 | 10452 | 11.2 | 11.1 | 11.35 | 10.9 |
| 2021-12-17 | 5.45 (-0.51) | 0.08 (0.0) | 0.07 (0.0) | -3353 | -24.52 | 0 | 0.0 | -17 | -0.12 | 13677 | 11.0 | 11.1 | 11.3 | 10.9 |
| 2021-12-10 | 5.96 (-0.2) | 0.08 (0.0) | 0.07 (0.0) | 360 | 2.73 | 0 | 0.0 | 30 | 0.23 | 13185 | 11.1 | 11.0 | 11.4 | 11.0 |
| 2021-12-03 | 6.16 (-0.28) | 0.08 (0.0) | 0.07 (0.0) | -2725 | -8.84 | 0 | 0.0 | -80 | -0.26 | 30832 | 11.05 | 11.0 | 11.35 | 10.9 |
| 2021-11-26 | 6.44 (-0.36) | 0.08 (-0.01) | 0.07 (-0.01) | -4003 | -15.39 | -15 | -0.06 | -98 | -0.38 | 26011 | 11.2 | 11.6 | 12.0 | 11.15 |
| 2021-11-19 | 6.8 (-0.09) | 0.09 (0.0) | 0.08 (0.0) | -1262 | -6.31 | 0 | 0.0 | 22 | 0.11 | 19990 | 11.45 | 11.55 | 11.7 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 6.89 (-0.11) | 0.09 (0.0) | 0.08 (-0.03) | -3038 | -10.7 | 0 | 0.0 | -262 | -0.92 | 28397 | 11.1 | 11.7 | 12.3 | 11.05 |
| 2021-11-05 | 7.0 (+0.12) | 0.09 (0.0) | 0.11 (+0.07) | 2609 | 7.63 | -14 | -0.04 | 635 | 1.86 | 34184 | 11.75 | 11.7 | 12.25 | 11.55 |
| 2021-10-29 | 6.88 (+0.35) | 0.09 (+0.01) | 0.04 (+0.03) | 3750 | 14.94 | 16 | 0.06 | 282 | 1.12 | 25106 | 11.25 | 11.5 | 11.8 | 10.85 |
| 2021-10-22 | 6.53 (+0.1) | 0.08 (+0.08) | 0.01 (0.0) | 240 | 0.8 | 813 | 2.72 | 78 | 0.26 | 29857 | 11.5 | 10.9 | 11.8 | 10.85 |
| 2021-10-15 | 6.43 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -2043 | -21.01 | 0 | 0.0 | 10 | 0.1 | 9724 | 10.85 | 11.1 | 11.1 | 10.6 |
| 2021-10-08 | 6.61 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -6507 | -14.06 | 0 | 0.0 | -79 | -0.17 | 46291 | 11.1 | 11.6 | 11.7 | 10.4 |
| 2021-10-01 | 7.16 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -1630 | -1.38 | 0 | 0.0 | -80 | -0.07 | 117724 | 11.4 | 10.95 | 12.65 | 10.95 |
| 2021-09-24 | 7.39 (-0.18) | 0.0 (0.0) | 0.01 (-0.02) | -1739 | -27.75 | 0 | 0.0 | -200 | -3.19 | 6267 | 10.9 | 11.0 | 11.1 | 10.8 |
| 2021-09-17 | 7.57 (+0.14) | 0.0 (0.0) | 0.03 (-0.02) | 665 | 8.04 | 0 | 0.0 | -163 | -1.97 | 8276 | 11.3 | 11.2 | 11.55 | 11.05 |
| 2021-09-10 | 7.43 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 359 | 3.99 | 0 | 0.0 | 5 | 0.06 | 8988 | 11.2 | 11.4 | 11.45 | 10.85 |
| 2021-09-03 | 7.4 (-0.1) | 0.0 (0.0) | 0.05 (+0.01) | 2675 | 23.82 | 0 | 0.0 | 87 | 0.77 | 11232 | 11.35 | 11.25 | 11.7 | 11.05 |
| 2021-08-27 | 7.5 (+0.25) | 0.0 (0.0) | 0.04 (+0.01) | 2726 | 21.83 | 0 | 0.0 | 51 | 0.41 | 12487 | 11.0 | 10.6 | 11.2 | 10.6 |
| 2021-08-20 | 7.25 (-0.18) | 0.0 (0.0) | 0.03 (-0.04) | -1824 | -9.34 | 0 | 0.0 | -341 | -1.75 | 19521 | 10.5 | 10.95 | 10.95 | 10.15 |
| 2021-08-13 | 7.43 (-0.1) | 0.0 (0.0) | 0.07 (-0.04) | -1640 | -8.4 | 0 | 0.0 | -431 | -2.21 | 19530 | 11.0 | 11.8 | 11.8 | 11.0 |
| 2021-08-06 | 7.53 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 1604 | 13.97 | 0 | 0.0 | -102 | -0.89 | 11483 | 11.75 | 11.8 | 11.95 | 11.65 |
| 2021-07-30 | 7.5 (0.0) | 0.0 (0.0) | 0.12 (-0.05) | 1229 | 6.79 | 0 | 0.0 | -423 | -2.34 | 18096 | 11.8 | 12.25 | 12.3 | 11.4 |
| 2021-07-23 | 7.5 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 705 | 2.83 | 0 | 0.0 | 38 | 0.15 | 24872 | 12.15 | 12.3 | 12.5 | 11.55 |
| 2021-07-16 | 7.45 (+0.18) | 0.0 (0.0) | 0.16 (-0.05) | 1469 | 4.23 | 0 | 0.0 | -410 | -1.18 | 34731 | 12.3 | 13.1 | 13.1 | 11.8 |
| 2021-07-09 | 7.27 (+0.03) | 0.0 (0.0) | 0.21 (-0.09) | -1229 | -2.14 | 0 | 0.0 | -864 | -1.5 | 57506 | 12.8 | 13.45 | 13.65 | 12.8 |
| 2021-07-02 | 7.24 (-0.9) | 0.0 (0.0) | 0.3 (+0.17) | -10140 | -6.27 | 0 | 0.0 | 1622 | 1.0 | 161797 | 13.4 | 12.4 | 14.5 | 12.1 |
| 2021-06-25 | 8.14 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1112 | 3.66 | 0 | 0.0 | -119 | -0.39 | 30367 | 12.3 | 12.35 | 12.65 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 8.14 (+0.17) | 0.0 (0.0) | 0.14 (-0.04) | 2182 | 9.93 | 0 | 0.0 | -433 | -1.97 | 21967 | 12.55 | 12.9 | 12.9 | 12.45 |
| 2021-06-11 | 7.97 (+0.16) | 0.0 (0.0) | 0.18 (+0.01) | 1733 | 3.95 | 0 | 0.0 | 130 | 0.3 | 43917 | 12.75 | 12.95 | 13.15 | 12.35 |
| 2021-06-04 | 7.81 (-0.78) | 0.0 (0.0) | 0.17 (+0.03) | -6852 | -7.42 | 0 | 0.0 | 313 | 0.34 | 92305 | 12.8 | 12.9 | 13.6 | 12.65 |
| 2021-05-28 | 8.59 (+0.33) | 0.0 (0.0) | 0.14 (+0.04) | 3881 | 4.21 | 0 | 0.0 | 373 | 0.4 | 92110 | 12.65 | 11.95 | 13.15 | 11.65 |
| 2021-05-21 | 8.26 (-0.18) | 0.0 (0.0) | 0.1 (-0.02) | -758 | -0.67 | 0 | 0.0 | -240 | -0.21 | 113652 | 11.95 | 10.3 | 12.1 | 10.2 |
| 2021-05-14 | 8.44 (+0.21) | 0.0 (0.0) | 0.12 (-0.17) | 2334 | 1.07 | 0 | 0.0 | -1560 | -0.72 | 218051 | 11.3 | 14.35 | 15.7 | 11.0 |
| 2021-05-07 | 8.23 (+0.35) | 0.0 (0.0) | 0.29 (-0.14) | 2761 | 1.13 | 0 | 0.0 | -1352 | -0.55 | 244322 | 14.2 | 15.25 | 15.95 | 13.5 |
| 2021-04-29 | 7.88 (+0.36) | 0.0 (0.0) | 0.43 (-0.12) | -1649 | -0.74 | 0 | 0.0 | -1192 | -0.54 | 221964 | 15.1 | 14.8 | 16.15 | 14.3 |
| 2021-04-23 | 7.52 (-0.5) | 0.0 (0.0) | 0.55 (+0.31) | -4437 | -1.5 | 0 | 0.0 | 2956 | 1.0 | 294830 | 14.75 | 14.45 | 15.35 | 13.75 |
| 2021-04-16 | 8.02 (+0.77) | 0.0 (0.0) | 0.24 (+0.16) | 8049 | 4.74 | 0 | 0.0 | 1528 | 0.9 | 169848 | 13.75 | 13.2 | 13.75 | 12.2 |
| 2021-04-09 | 7.25 (-0.04) | 0.0 (0.0) | 0.08 (+0.04) | -39 | -0.04 | 0 | 0.0 | 435 | 0.47 | 93037 | 12.8 | 11.9 | 12.95 | 11.8 |
| 2021-04-01 | 7.29 (-0.14) | 0.0 (0.0) | 0.04 (-0.02) | -908 | -3.37 | 0 | 0.0 | -218 | -0.81 | 26907 | 11.85 | 12.3 | 12.35 | 11.75 |
| 2021-03-26 | 7.43 (-0.38) | 0.0 (0.0) | 0.06 (+0.03) | -4352 | -7.2 | 0 | 0.0 | 309 | 0.51 | 60417 | 12.1 | 12.0 | 12.6 | 11.75 |
| 2021-03-19 | 7.81 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -983 | -3.25 | 0 | 0.0 | -11 | -0.04 | 30223 | 11.95 | 12.05 | 12.25 | 11.65 |
| 2021-03-12 | 7.89 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | 1492 | 4.38 | 0 | 0.0 | -10 | -0.03 | 34029 | 12.05 | 12.05 | 12.25 | 11.75 |
| 2021-03-05 | 8.0 (-0.38) | 0.0 (0.0) | 0.03 (-0.05) | -2118 | -8.22 | 0 | 0.0 | -459 | -1.78 | 25775 | 11.9 | 12.1 | 12.2 | 11.6 |
| 2021-02-26 | 8.38 (+0.36) | 0.0 (0.0) | 0.08 (+0.04) | 3523 | 8.5 | 0 | 0.0 | 358 | 0.86 | 41444 | 12.0 | 12.05 | 12.45 | 11.9 |
| 2021-02-19 | 8.02 (+0.48) | 0.0 (0.0) | 0.04 (+0.01) | 5431 | 21.8 | 0 | 0.0 | 128 | 0.51 | 24913 | 11.9 | 11.85 | 12.1 | 11.5 |
| 2021-02-05 | 7.54 (+0.97) | 0.0 (0.0) | 0.03 (-0.02) | 9677 | 36.48 | 0 | 0.0 | -212 | -0.8 | 26527 | 11.6 | 11.2 | 11.9 | 11.05 |
| 2021-01-29 | 6.57 (-0.13) | 0.0 (0.0) | 0.05 (-0.02) | 697 | 1.77 | 0 | 0.0 | -159 | -0.4 | 39442 | 11.3 | 11.2 | 11.95 | 10.95 |
| 2021-01-22 | 6.7 (+0.51) | 0.0 (-0.01) | 0.07 (0.0) | 6419 | 16.22 | -126 | -0.32 | -19 | -0.05 | 39571 | 11.15 | 11.55 | 11.95 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 6.19 (-0.04) | 0.01 (0.0) | 0.07 (-0.01) | -1031 | -2.4 | 0 | 0.0 | -58 | -0.13 | 42980 | 11.6 | 12.2 | 12.3 | 11.55 |
| 2021-01-08 | 6.23 (-0.46) | 0.01 (0.0) | 0.08 (0.0) | -840 | -0.83 | 0 | 0.0 | 1 | 0.0 | 100825 | 12.35 | 13.4 | 13.85 | 12.05 |
| 2020-12-31 | 6.69 (+0.51) | 0.01 (0.0) | 0.08 (-0.01) | 6449 | 9.33 | 0 | 0.0 | -160 | -0.23 | 69155 | 13.2 | 13.8 | 13.8 | 13.15 |
| 2020-12-25 | 6.18 (+0.08) | 0.01 (0.0) | 0.09 (+0.08) | 1544 | 0.62 | 0 | 0.0 | 752 | 0.3 | 247102 | 13.4 | 12.45 | 13.95 | 12.25 |
| 2020-12-18 | 6.1 (-0.37) | 0.01 (0.0) | 0.01 (-0.04) | -3708 | -4.35 | 0 | 0.0 | -317 | -0.37 | 85195 | 12.35 | 13.2 | 13.4 | 12.2 |
| 2020-12-11 | 6.47 (-0.09) | 0.01 (0.0) | 0.05 (+0.05) | -1342 | -0.64 | 0 | 0.0 | 451 | 0.22 | 209174 | 13.05 | 12.15 | 14.0 | 11.65 |
| 2020-12-04 | 6.56 (+0.27) | 0.01 (-0.02) | 0.0 (0.0) | 2321 | 4.0 | -200 | -0.34 | -265 | -0.46 | 58073 | 12.1 | 12.7 | 12.75 | 12.0 |
| 2020-11-27 | 6.29 (-0.89) | 0.03 (0.0) | 0.0 (0.0) | -11022 | -9.81 | 0 | 0.0 | 4 | 0.0 | 112398 | 12.65 | 12.45 | 13.25 | 12.3 |
| 2020-11-20 | 7.18 (+0.22) | 0.03 (0.0) | 0.0 (0.0) | 1066 | 1.28 | 0 | 0.0 | -54 | -0.06 | 83120 | 12.4 | 12.75 | 12.75 | 11.95 |
| 2020-11-13 | 6.96 (+0.38) | 0.03 (0.0) | 0.0 (0.0) | 3252 | 2.73 | 0 | 0.0 | -284 | -0.24 | 119207 | 12.6 | 13.15 | 13.6 | 12.05 |
| 2020-11-06 | 6.58 (+0.15) | 0.03 (0.0) | 0.0 (0.0) | 2282 | 2.55 | 0 | 0.0 | -340 | -0.38 | 89543 | 12.95 | 13.25 | 13.4 | 12.85 |
| 2020-10-30 | 6.43 (+0.68) | 0.03 (0.0) | 0.0 (-0.02) | 4759 | 2.44 | 0 | 0.0 | -426 | -0.22 | 195426 | 13.15 | 14.25 | 14.45 | 13.15 |
| 2020-10-23 | 5.75 (-0.28) | 0.03 (+0.03) | 0.02 (+0.01) | -2558 | -0.64 | 326 | 0.08 | 10 | 0.0 | 397867 | 14.35 | 15.1 | 15.35 | 13.7 |
| 2020-10-16 | 6.03 (+0.65) | 0.0 (0.0) | 0.01 (-0.01) | 4191 | 0.56 | 0 | 0.0 | -26 | -0.0 | 745513 | 14.75 | 13.15 | 15.85 | 12.6 |
| 2020-10-08 | 5.38 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | -107 | -0.03 | 0 | 0.0 | 0 | 0.0 | 355481 | 13.15 | 12.05 | 13.75 | 12.05 |
| 2020-09-30 | 5.18 (-1.14) | 0.0 (0.0) | 0.02 (0.0) | -13112 | -6.56 | 0 | 0.0 | -1 | -0.0 | 199884 | 12.0 | 12.4 | 12.5 | 11.5 |
| 2020-09-25 | 6.32 (-0.95) | 0.0 (0.0) | 0.02 (0.0) | -8022 | -1.0 | 0 | 0.0 | -10 | -0.0 | 799110 | 12.3 | 13.0 | 13.8 | 11.05 |
| 2020-09-18 | 7.27 (+0.52) | 0.0 (0.0) | 0.02 (0.0) | 4708 | 1.43 | 0 | 0.0 | -19 | -0.01 | 329016 | 12.55 | 9.77 | 12.55 | 9.47 |
| 2020-09-11 | 6.75 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -7909 | -8.11 | 0 | 0.0 | 0 | 0.0 | 97547 | 9.63 | 9.4 | 10.25 | 9.31 |
| 2020-09-04 | 7.09 (-0.72) | 0.0 (0.0) | 0.02 (0.0) | -7302 | -14.9 | 0 | 0.0 | 13 | 0.03 | 49010 | 9.3 | 9.49 | 9.75 | 9.03 |
| 2020-08-28 | 7.81 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -2464 | -5.92 | 0 | 0.0 | 16 | 0.04 | 41619 | 9.42 | 10.1 | 10.3 | 9.32 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 8.03 (+0.2) | 0.0 (0.0) | 0.02 (-0.09) | -3 | -0.01 | 0 | 0.0 | -910 | -2.35 | 38701 | 10.0 | 10.5 | 10.6 | 9.23 |
| 2020-08-14 | 7.83 (+0.12) | 0.0 (0.0) | 0.11 (+0.1) | 1283 | 0.82 | 0 | 0.0 | 998 | 0.64 | 156186 | 10.55 | 11.15 | 11.95 | 9.78 |
| 2020-08-07 | 7.71 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -1140 | -0.48 | 0 | 0.0 | 0 | 0.0 | 236984 | 10.95 | 7.34 | 10.95 | 7.3 |
| 2020-07-31 | 7.79 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -854 | -13.14 | 0 | 0.0 | -24 | -0.37 | 6499 | 7.34 | 7.16 | 7.34 | 6.85 |
| 2020-07-24 | 7.88 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 85 | 2.03 | 0 | 0.0 | -11 | -0.26 | 4195 | 7.16 | 7.26 | 7.39 | 7.14 |
| 2020-07-17 | 7.86 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 300 | 2.65 | 0 | 0.0 | -4 | -0.04 | 11318 | 7.3 | 7.29 | 7.61 | 7.2 |
| 2020-07-10 | 7.84 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -459 | -5.36 | 0 | 0.0 | 15 | 0.18 | 8570 | 7.21 | 7.4 | 7.5 | 7.21 |
| 2020-07-03 | 7.94 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -1187 | -16.76 | 0 | 0.0 | -50 | -0.71 | 7081 | 7.39 | 7.6 | 7.6 | 7.37 |
| 2020-06-24 | 8.05 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -1161 | -4.74 | 0 | 0.0 | -24 | -0.1 | 24473 | 11.8 | 7.99 | 12.2 | 7.62 |
| 2020-06-19 | 8.13 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -857 | -3.55 | 0 | 0.0 | 71 | 0.29 | 24165 | 7.86 | 7.26 | 8.14 | 7.13 |
| 2020-06-12 | 8.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -206 | -1.7 | 0 | 0.0 | 17 | 0.14 | 12133 | 7.24 | 7.61 | 7.75 | 7.1 |
| 2020-06-05 | 8.17 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | 145 | 0.88 | 0 | 0.0 | 29 | 0.18 | 16543 | 7.54 | 7.32 | 7.67 | 7.22 |
| 2020-05-29 | 8.28 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -3359 | -13.92 | 0 | 0.0 | 2 | 0.01 | 24125 | 7.31 | 6.93 | 7.67 | 6.83 |
| 2020-05-22 | 8.61 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -1165 | -19.37 | 0 | 0.0 | 38 | 0.63 | 6015 | 6.82 | 6.68 | 7.09 | 6.66 |
| 2020-05-15 | 8.76 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1170 | -19.51 | 0 | 0.0 | 21 | 0.35 | 5998 | 6.68 | 6.87 | 6.9 | 6.6 |
| 2020-05-08 | 8.82 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -2450 | -38.9 | 0 | 0.0 | 0 | 0.0 | 6299 | 6.85 | 7.02 | 7.03 | 6.81 |
| 2020-04-30 | 9.11 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 623 | 9.39 | 0 | 0.0 | 0 | 0.0 | 6634 | 7.14 | 6.94 | 7.15 | 6.94 |
| 2020-04-24 | 8.97 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -1512 | -31.47 | 0 | 0.0 | -33 | -0.69 | 4805 | 6.93 | 7.29 | 7.29 | 6.65 |
| 2020-04-17 | 9.12 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -2126 | -21.67 | 0 | 0.0 | -6 | -0.06 | 9810 | 7.28 | 6.9 | 7.52 | 6.77 |
| 2020-04-10 | 9.35 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -671 | -9.73 | 0 | 0.0 | -2 | -0.03 | 6895 | 6.85 | 6.45 | 6.88 | 6.28 |
| 2020-04-01 | 9.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 557 | 21.43 | 0 | 0.0 | -1 | -0.04 | 2599 | 6.45 | 6.36 | 6.55 | 6.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 9.4 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 529 | 8.61 | 0 | 0.0 | -6 | -0.1 | 6146 | 6.46 | 6.17 | 6.6 | 5.9 |
| 2020-03-20 | 9.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 202 | 1.5 | 0 | 0.0 | -22 | -0.16 | 13504 | 10.85 | 7.34 | 11.05 | 5.9 |
| 2020-03-13 | 9.58 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -876 | -8.43 | 0 | 0.0 | -41 | -0.39 | 10393 | 7.33 | 8.88 | 8.9 | 7.25 |
| 2020-03-06 | 9.63 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 47 | 0.99 | 0 | 0.0 | 7 | 0.15 | 4734 | 8.91 | 8.69 | 9.18 | 8.68 |
| 2020-02-27 | 9.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -554 | -14.35 | 0 | 0.0 | -41 | -1.06 | 3861 | 8.82 | 9.02 | 9.07 | 8.81 |
| 2020-02-21 | 9.52 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 166 | 3.99 | 0 | 0.0 | -7 | -0.17 | 4165 | 9.07 | 9.12 | 9.19 | 8.94 |
| 2020-02-14 | 9.46 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -164 | -3.5 | 0 | 0.0 | 6 | 0.13 | 4692 | 9.01 | 9.24 | 9.31 | 9.0 |
| 2020-02-07 | 9.44 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -1291 | -8.22 | 0 | 0.0 | 0 | 0.0 | 15707 | 9.24 | 8.6 | 9.86 | 8.6 |
| 2020-01-31 | 9.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -172 | -4.55 | 0 | 0.0 | -2 | -0.05 | 3777 | 8.97 | 9.12 | 9.12 | 8.79 |
| 2020-01-20 | 9.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -44 | -6.62 | 0 | 0.0 | -1 | -0.15 | 665 | 9.35 | 9.38 | 9.43 | 9.33 |
| 2020-01-17 | 9.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -297 | -10.12 | 0 | 0.0 | 0 | 0.0 | 2935 | 9.38 | 9.43 | 9.47 | 9.35 |
| 2020-01-10 | 9.53 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -952 | -12.98 | 0 | 0.0 | 2 | 0.03 | 7336 | 9.4 | 9.5 | 9.61 | 9.35 |
| 2020-01-03 | 9.63 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 385 | 3.13 | 0 | 0.0 | -2 | -0.02 | 12296 | 9.52 | 12.0 | 12.2 | 9.47 |
| 2019-12-31 | 9.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -260 | -3.61 | 0 | 0.0 | 1 | 0.01 | 7201 | 9.57 | 9.39 | 9.67 | 9.34 |
| 2019-12-27 | 9.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 214 | 3.46 | 0 | 0.0 | 0 | 0.0 | 6178 | 9.39 | 9.43 | 9.63 | 9.36 |
| 2019-12-20 | 9.59 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 404 | 3.73 | 0 | 0.0 | -32 | -0.3 | 10837 | 9.42 | 9.12 | 9.61 | 9.08 |
| 2019-12-13 | 9.53 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -198 | -3.7 | 0 | 0.0 | 0 | 0.0 | 5351 | 9.18 | 9.4 | 9.41 | 9.16 |
| 2019-12-06 | 9.55 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -347 | -14.0 | 0 | 0.0 | 0 | 0.0 | 2478 | 9.39 | 9.46 | 9.47 | 9.33 |
| 2019-11-29 | 9.59 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -222 | -5.64 | 0 | 0.0 | 0 | 0.0 | 3936 | 9.46 | 9.5 | 9.54 | 9.32 |
| 2019-11-22 | 9.62 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -565 | -17.11 | 0 | 0.0 | -4 | -0.12 | 3303 | 9.38 | 9.31 | 9.45 | 9.27 |
| 2019-11-15 | 9.67 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -415 | -8.65 | 0 | 0.0 | 2 | 0.04 | 4797 | 9.31 | 9.6 | 9.68 | 9.29 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 9.78 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -175 | -2.5 | 0 | 0.0 | -38 | -0.54 | 7001 | 9.59 | 9.4 | 9.62 | 9.38 |
| 2019-11-01 | 9.84 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -518 | -14.63 | 0 | 0.0 | 0 | 0.0 | 3541 | 9.4 | 9.57 | 9.57 | 9.35 |
| 2019-10-25 | 9.91 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -752 | -11.88 | 0 | 0.0 | 0 | 0.0 | 6330 | 9.54 | 9.63 | 9.72 | 9.5 |
| 2019-10-18 | 9.94 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 510 | 2.56 | 0 | 0.0 | 72 | 0.36 | 19950 | 9.62 | 9.35 | 10.0 | 9.25 |
| 2019-10-09 | 9.93 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 93 | 1.46 | 0 | 0.0 | 0 | 0.0 | 6359 | 9.28 | 9.15 | 9.6 | 9.13 |
| 2019-10-04 | 9.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | -0.52 | 0 | 0.0 | -1 | -0.04 | 2497 | 9.12 | 9.26 | 9.26 | 9.04 |
| 2019-09-27 | 9.98 (-0.04) | 0.0 (-0.03) | 0.01 (0.0) | 283 | 4.72 | -318 | -5.31 | -22 | -0.37 | 5993 | 9.2 | 9.32 | 9.53 | 9.19 |
| 2019-09-20 | 10.02 (+0.08) | 0.03 (0.0) | 0.01 (-0.01) | 1059 | 35.16 | 0 | 0.0 | -5 | -0.17 | 3012 | 9.31 | 9.32 | 9.35 | 9.2 |
| 2019-09-12 | 9.94 (+0.1) | 0.03 (0.0) | 0.02 (0.0) | 915 | 34.07 | 0 | 0.0 | 0 | 0.0 | 2686 | 9.28 | 9.1 | 9.3 | 9.09 |
| 2019-09-06 | 9.84 (+0.06) | 0.03 (0.0) | 0.02 (0.0) | 560 | 19.05 | 0 | 0.0 | -20 | -0.68 | 2939 | 9.1 | 8.99 | 9.14 | 8.94 |
| 2019-08-30 | 9.78 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -273 | -9.92 | 0 | 0.0 | 1 | 0.04 | 2752 | 9.0 | 9.0 | 9.05 | 8.91 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5.3 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -877 | -5.78 | 0 | 0.0 | -66 | -0.43 | 15180 | 9.34 | 9.11 | 9.41 | 8.96 |
| 2024-03-29 | 5.34 (-0.35) | 0.0 (0.0) | 0.18 (-0.04) | -5364 | -13.43 | 0 | 0.0 | -396 | -0.99 | 39954 | 9.11 | 10.1 | 10.15 | 9.06 |
| 2024-02-29 | 5.69 (-0.07) | 0.0 (0.0) | 0.22 (+0.01) | 1444 | 7.15 | 0 | 0.0 | 188 | 0.93 | 20189 | 10.1 | 10.15 | 10.5 | 10.0 |
| 2024-01-31 | 5.76 (-0.41) | 0.0 (0.0) | 0.21 (+0.01) | -4194 | -18.7 | 0 | 0.0 | 41 | 0.18 | 22431 | 10.05 | 10.35 | 10.4 | 9.94 |
| 2023-12-29 | 6.17 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | 1853 | 7.77 | 0 | 0.0 | -51 | -0.21 | 23848 | 10.35 | 10.65 | 10.75 | 10.3 |
| 2023-11-30 | 6.19 (+0.86) | 0.0 (0.0) | 0.21 (+0.05) | 9564 | 34.77 | 0 | 0.0 | 432 | 1.57 | 27506 | 10.65 | 10.2 | 10.8 | 10.15 |
| 2023-10-31 | 5.33 (-0.35) | 0.0 (0.0) | 0.16 (-0.02) | -3674 | -12.7 | 0 | 0.0 | -180 | -0.62 | 28919 | 10.15 | 10.5 | 10.55 | 10.0 |
| 2023-09-28 | 5.68 (-0.05) | 0.0 (0.0) | 0.18 (-0.05) | -2798 | -4.12 | -30 | -0.04 | -474 | -0.7 | 67951 | 10.5 | 10.4 | 11.2 | 10.35 |
| 2023-08-31 | 5.73 (-0.22) | 0.0 (-0.08) | 0.23 (0.0) | -5972 | -14.61 | -745 | -1.82 | 50 | 0.12 | 40864 | 10.45 | 10.7 | 10.9 | 9.96 |
| 2023-07-31 | 5.95 (+0.12) | 0.08 (+0.08) | 0.23 (-0.03) | 4758 | 10.35 | 745 | 1.62 | -269 | -0.58 | 45986 | 10.6 | 11.35 | 11.4 | 10.55 |
| 2023-06-30 | 5.83 (+0.13) | 0.0 (-0.03) | 0.26 (+0.04) | 1415 | 1.48 | -335 | -0.35 | 384 | 0.4 | 95642 | 11.4 | 10.45 | 11.55 | 10.45 |
| 2023-05-31 | 5.7 (+0.04) | 0.03 (-0.04) | 0.22 (+0.07) | 684 | 2.63 | -361 | -1.39 | 709 | 2.73 | 25997 | 10.45 | 10.8 | 10.95 | 10.35 |
| 2023-04-28 | 5.66 (+0.1) | 0.07 (0.0) | 0.15 (+0.04) | 209 | 0.22 | -9 | -0.01 | 404 | 0.42 | 95180 | 10.75 | 10.35 | 11.7 | 10.2 |
| 2023-03-31 | 5.56 (-0.31) | 0.07 (+0.01) | 0.11 (-0.07) | -1364 | -3.51 | 120 | 0.31 | -751 | -1.93 | 38831 | 10.35 | 10.6 | 10.95 | 10.2 |
| 2023-02-24 | 5.87 (+0.04) | 0.06 (0.0) | 0.18 (-0.01) | -1154 | -1.98 | 4 | 0.01 | -27 | -0.05 | 58265 | 10.65 | 10.45 | 11.35 | 10.3 |
| 2023-01-31 | 5.83 (-0.25) | 0.06 (0.0) | 0.19 (0.0) | -2132 | -3.65 | 22 | 0.04 | -75 | -0.13 | 58348 | 10.4 | 10.25 | 10.8 | 10.1 |
| 2022-12-30 | 6.08 (-0.35) | 0.06 (0.0) | 0.19 (-0.05) | -5167 | -11.29 | 7 | 0.02 | -445 | -0.97 | 45749 | 10.2 | 10.7 | 10.85 | 10.05 |
| 2022-11-30 | 6.43 (-0.23) | 0.06 (+0.01) | 0.24 (+0.07) | -4304 | -6.48 | 53 | 0.08 | 645 | 0.97 | 66460 | 10.6 | 10.35 | 10.85 | 10.3 |
| 2022-10-31 | 6.66 (-0.51) | 0.05 (0.0) | 0.17 (+0.04) | -6911 | -12.13 | 25 | 0.04 | 468 | 0.82 | 56957 | 10.4 | 10.6 | 11.0 | 10.0 |
| 2022-09-30 | 7.17 (-0.02) | 0.05 (0.0) | 0.13 (-0.07) | -644 | -0.55 | 20 | 0.02 | -694 | -0.59 | 117228 | 10.75 | 11.45 | 12.25 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.19 (+1.2) | 0.05 (+0.01) | 0.2 (-0.02) | 12346 | 11.38 | 28 | 0.03 | -227 | -0.21 | 108450 | 11.5 | 10.5 | 11.9 | 10.0 |
| 2022-07-29 | 5.99 (-0.01) | 0.04 (+0.04) | 0.22 (+0.06) | 1004 | 3.77 | 426 | 1.6 | 561 | 2.11 | 26640 | 10.45 | 10.3 | 10.65 | 9.95 |
| 2022-06-30 | 6.0 (+0.07) | 0.0 (0.0) | 0.16 (+0.06) | 693 | 2.43 | 0 | 0.0 | 594 | 2.08 | 28539 | 10.35 | 10.8 | 11.1 | 10.1 |
| 2022-05-31 | 5.93 (+0.27) | 0.0 (0.0) | 0.1 (-0.05) | 1985 | 4.57 | 0 | 0.0 | -454 | -1.05 | 43399 | 10.8 | 10.65 | 11.0 | 9.93 |
| 2022-04-29 | 5.66 (-0.05) | 0.0 (0.0) | 0.15 (+0.07) | 127 | 0.16 | 0 | 0.0 | 610 | 0.76 | 80021 | 10.75 | 11.1 | 11.6 | 10.5 |
| 2022-03-31 | 5.71 (-0.09) | 0.0 (0.0) | 0.08 (+0.03) | -955 | -2.38 | 0 | 0.0 | 287 | 0.71 | 40150 | 11.15 | 10.75 | 11.15 | 9.99 |
| 2022-02-25 | 5.8 (+0.79) | 0.0 (0.0) | 0.05 (-0.03) | 8381 | 21.6 | 0 | 0.0 | -221 | -0.57 | 38806 | 10.65 | 10.3 | 11.45 | 10.3 |
| 2022-01-26 | 5.01 (-0.77) | 0.0 (-0.08) | 0.08 (+0.02) | -7741 | -21.13 | -772 | -2.11 | 166 | 0.45 | 36632 | 10.25 | 11.35 | 11.35 | 10.1 |
| 2021-12-30 | 5.78 (-0.49) | 0.08 (0.0) | 0.06 (-0.01) | 1624 | 2.88 | -28 | -0.05 | -131 | -0.23 | 56394 | 11.3 | 10.95 | 11.45 | 10.9 |
| 2021-11-30 | 6.27 (-0.61) | 0.08 (-0.01) | 0.07 (+0.03) | -7698 | -5.95 | -29 | -0.02 | 296 | 0.23 | 129410 | 10.9 | 11.7 | 12.3 | 10.9 |
| 2021-10-29 | 6.88 (-0.24) | 0.09 (+0.09) | 0.04 (+0.04) | -4255 | -2.66 | 829 | 0.52 | 280 | 0.17 | 160147 | 11.25 | 12.6 | 12.65 | 10.4 |
| 2021-09-30 | 7.12 (-0.52) | 0.0 (0.0) | 0.0 (-0.04) | -1427 | -1.43 | 0 | 0.0 | -392 | -0.39 | 99686 | 12.65 | 11.35 | 12.65 | 10.8 |
| 2021-08-31 | 7.64 (+0.14) | 0.0 (0.0) | 0.04 (-0.08) | 2318 | 3.48 | 0 | 0.0 | -771 | -1.16 | 66658 | 11.25 | 11.8 | 11.95 | 10.15 |
| 2021-07-30 | 7.5 (-0.73) | 0.0 (0.0) | 0.12 (-0.23) | -8656 | -3.7 | 0 | 0.0 | -2138 | -0.91 | 233912 | 11.8 | 14.25 | 14.5 | 11.4 |
| 2021-06-30 | 8.23 (-0.04) | 0.0 (0.0) | 0.35 (+0.2) | 1927 | 0.82 | 0 | 0.0 | 1911 | 0.81 | 235236 | 13.65 | 13.0 | 13.65 | 12.1 |
| 2021-05-31 | 8.27 (+0.39) | 0.0 (0.0) | 0.15 (-0.28) | 5156 | 0.75 | 0 | 0.0 | -2698 | -0.39 | 684549 | 12.8 | 15.25 | 15.95 | 10.2 |
| 2021-04-29 | 7.88 (+0.58) | 0.0 (0.0) | 0.43 (+0.38) | 1764 | 0.22 | 0 | 0.0 | 3674 | 0.47 | 785963 | 15.1 | 11.85 | 16.15 | 11.8 |
| 2021-03-31 | 7.3 (-1.08) | 0.0 (0.0) | 0.05 (-0.03) | -6709 | -3.92 | 0 | 0.0 | -336 | -0.2 | 171071 | 11.85 | 12.1 | 12.6 | 11.6 |
| 2021-02-26 | 8.38 (+1.81) | 0.0 (0.0) | 0.08 (+0.03) | 18631 | 20.06 | 0 | 0.0 | 274 | 0.29 | 92885 | 12.0 | 11.2 | 12.45 | 11.05 |
| 2021-01-29 | 6.57 (-0.12) | 0.0 (-0.01) | 0.05 (-0.03) | 5245 | 2.35 | -126 | -0.06 | -235 | -0.11 | 222820 | 11.3 | 13.4 | 13.85 | 10.8 |
| 2020-12-31 | 6.69 (+0.42) | 0.01 (-0.02) | 0.08 (+0.08) | 5525 | 0.85 | -200 | -0.03 | 453 | 0.07 | 649493 | 13.2 | 12.3 | 14.0 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.27 (-0.16) | 0.03 (0.0) | 0.0 (0.0) | -4683 | -1.11 | 0 | 0.0 | -666 | -0.16 | 423477 | 12.25 | 13.25 | 13.6 | 11.95 |
| 2020-10-30 | 6.43 (+1.25) | 0.03 (+0.03) | 0.0 (-0.02) | 6285 | 0.37 | 326 | 0.02 | -442 | -0.03 | 1694290 | 13.15 | 12.05 | 15.85 | 12.05 |
| 2020-09-30 | 5.18 (-2.56) | 0.0 (0.0) | 0.02 (0.0) | -30850 | -2.1 | 0 | 0.0 | -29 | -0.0 | 1467853 | 12.0 | 9.21 | 13.8 | 9.03 |
| 2020-08-31 | 7.74 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -3111 | -0.65 | 0 | 0.0 | 116 | 0.02 | 480207 | 9.18 | 7.34 | 11.95 | 7.3 |
| 2020-07-31 | 7.79 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -1593 | -4.56 | 0 | 0.0 | -26 | -0.07 | 34896 | 7.34 | 7.48 | 7.61 | 6.85 |
| 2020-06-30 | 8.0 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -2601 | -3.25 | 0 | 0.0 | 45 | 0.06 | 80085 | 7.48 | 7.32 | 12.2 | 7.1 |
| 2020-05-29 | 8.28 (-0.83) | 0.0 (0.0) | 0.01 (+0.01) | -8144 | -19.19 | 0 | 0.0 | 61 | 0.14 | 42439 | 7.31 | 7.02 | 7.67 | 6.6 |
| 2020-04-30 | 9.11 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -3660 | -12.79 | 0 | 0.0 | -42 | -0.15 | 28623 | 7.14 | 6.47 | 7.52 | 6.28 |
| 2020-03-31 | 9.45 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | 433 | 1.17 | 0 | 0.0 | -62 | -0.17 | 36900 | 6.5 | 8.69 | 11.05 | 5.9 |
| 2020-02-27 | 9.52 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -1843 | -6.48 | 0 | 0.0 | -42 | -0.15 | 28427 | 8.82 | 8.6 | 9.86 | 8.6 |
| 2020-01-31 | 9.49 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -1080 | -4.0 | 0 | 0.0 | -3 | -0.01 | 27011 | 8.97 | 12.0 | 12.2 | 8.79 |
| 2019-12-31 | 9.59 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -187 | -0.58 | 0 | 0.0 | -31 | -0.1 | 32047 | 9.57 | 9.46 | 9.67 | 9.08 |
| 2019-11-29 | 9.59 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -1369 | -7.01 | 0 | 0.0 | -40 | -0.2 | 19543 | 9.46 | 9.4 | 9.68 | 9.27 |
| 2019-10-31 | 9.84 (-0.14) | 0.0 (0.0) | 0.02 (+0.01) | -688 | -1.8 | 0 | 0.0 | 71 | 0.19 | 38174 | 9.39 | 9.26 | 10.0 | 9.04 |
| 2019-09-27 | 9.98 (+0.2) | 0.0 (-0.03) | 0.01 (-0.01) | 2817 | 19.25 | -318 | -2.17 | -47 | -0.32 | 14631 | 9.2 | 8.99 | 9.53 | 8.94 |
| 2019-08-30 | 9.78 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -229 | -1.4 | -6 | -0.04 | -56 | -0.34 | 16305 | 9.0 | 9.13 | 9.13 | 8.7 |
| 2019-07-31 | 9.8 (+0.2) | 0.03 (0.0) | 0.02 (-0.11) | -483 | -2.16 | 11 | 0.05 | -1024 | -4.57 | 22389 | 9.14 | 9.69 | 9.74 | 9.12 |
| 2019-06-28 | 9.6 (-0.25) | 0.03 (0.0) | 0.13 (+0.08) | 2924 | 8.37 | 59 | 0.17 | 777 | 2.22 | 34923 | 9.65 | 9.97 | 10.2 | 9.65 |
| 2019-05-31 | 9.85 () | 0.03 () | 0.05 () | 2427 | 43.06 | 42 | 0.75 | -76 | -1.35 | 5636 | 9.96 | 9.84 | 10.05 | 9.48 |
