- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 96.1 (0.84%) | 1652 | 1 | 5 | 4 | 0 | 0.3% | 5.74 (0.01) | 56 (-66.03%) | 0.05% | 0.76% | 2.8% |
| 2024-04-22 | 95.3 (-0.83%) | 1651 | -21 | 1 | 0 | 0 | 0.06% | 5.73 (-0.07) | 166 (-59.31%) | 0.14% | 1.0% | 2.98% |
| 2024-04-19 | 96.1 (-3.9%) | 1672 | -14 | 1 | 0 | 0 | 0.06% | 5.8 (-0.05) | 409 (225.12%) | 0.36% | 1.03% | 3.29% |
| 2024-04-18 | 100.0 (-0.5%) | 1686 | -2 | 1 | 1 | 0 | 0.06% | 5.85 (-0.01) | 125 (4.26%) | 0.11% | 0.82% | 3.22% |
| 2024-04-17 | 100.5 (0.5%) | 1688 | 7 | 0 | 0 | 0 | 0.0% | 5.86 (0.02) | 120 (-63.19%) | 0.1% | 0.79% | 3.28% |
| 2024-04-16 | 100.0 (-3.85%) | 1681 | -149 | 0 | 0 | 0 | 0.0% | 5.84 (-0.51) | 328 (61.65%) | 0.28% | 0.85% | 3.24% |
| 2024-04-15 | 104.0 (0.48%) | 1830 | -62 | 0 | 0 | 0 | 0.0% | 6.35 (-0.22) | 203 (23.04%) | 0.18% | 0.64% | 3.0% |
| 2024-04-12 | 103.5 (-2.36%) | 1892 | 9 | 0 | 0 | 0 | 0.0% | 6.57 (0.03) | 165 (70.84%) | 0.14% | 0.61% | 2.99% |
| 2024-04-11 | 106.0 (-0.93%) | 1883 | -11 | 0 | 0 | 0 | 0.0% | 6.54 (-0.04) | 96 (-47.78%) | 0.08% | 0.52% | 3.29% |
| 2024-04-10 | 107.0 (0.47%) | 1894 | -18 | 0 | 0 | 0 | 0.0% | 6.58 (-0.06) | 184 (104.4%) | 0.16% | 0.55% | 3.37% |
| 2024-04-09 | 106.5 (0.0%) | 1912 | -25 | 0 | 0 | 0 | 0.0% | 6.64 (-0.08) | 90 (-46.35%) | 0.08% | 0.56% | 3.34% |
| 2024-04-08 | 106.5 (-0.93%) | 1937 | 5 | 0 | 0 | 0 | 0.0% | 6.72 (0.01) | 168 (164.23%) | 0.15% | 0.57% | 3.46% |
| 2024-04-03 | 107.5 (0.0%) | 1932 | -2 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 63 (-47.06%) | 0.06% | 0.6% | 3.53% |
| 2024-04-02 | 107.5 (-1.83%) | 1934 | 3 | 0 | 0 | 0 | 0.0% | 6.71 (0.01) | 120 (-41.0%) | 0.1% | 0.67% | 3.7% |
| 2024-04-01 | 109.5 (3.3%) | 1931 | -26 | 0 | 0 | 0 | 0.0% | 6.7 (-0.09) | 204 (100.76%) | 0.18% | 0.71% | 3.75% |
| 2024-03-29 | 106.0 (-0.93%) | 1957 | 9 | 0 | 0 | 0 | 0.0% | 6.79 (0.03) | 101 (-49.3%) | 0.09% | 0.63% | 3.78% |
| 2024-03-28 | 107.0 (-0.47%) | 1948 | 30 | 0 | 0 | 0 | 0.0% | 6.76 (0.1) | 200 (36.23%) | 0.17% | 0.77% | 3.93% |
| 2024-03-27 | 107.5 (2.87%) | 1918 | -8 | 0 | 0 | 0 | 0.0% | 6.66 (-0.03) | 147 (-12.84%) | 0.13% | 1.05% | 3.85% |
| 2024-03-26 | 104.5 (-1.42%) | 1926 | -21 | 0 | 0 | 0 | 0.0% | 6.69 (-0.07) | 169 (61.2%) | 0.15% | 1.21% | 3.82% |
| 2024-03-25 | 106.0 (-0.93%) | 1947 | 5 | 0 | 0 | 0 | 0.0% | 6.76 (0.02) | 104 (-59.62%) | 0.09% | 1.22% | 3.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 107.0 (0.47%) | 1942 | 19 | 0 | 0 | 0 | 0.0% | 6.74 (0.06) | 259 (-50.97%) | 0.23% | 1.2% | 3.92% |
| 2024-03-21 | 106.5 (4.93%) | 1923 | 183 | 0 | 0 | 0 | 0.0% | 6.68 (0.64) | 529 (61.27%) | 0.46% | 1.02% | 3.88% |
| 2024-03-20 | 101.5 (-1.93%) | 1740 | 2 | 0 | 0 | 0 | 0.0% | 6.04 (0.01) | 328 (77.79%) | 0.29% | 0.72% | 3.74% |
| 2024-03-19 | 103.5 (0.49%) | 1738 | -13 | 0 | -3 | 0 | 0.0% | 6.03 (-0.05) | 184 (147.15%) | 0.16% | 0.89% | 3.97% |
| 2024-03-18 | 103.0 (-0.48%) | 1751 | -1 | 3 | 0 | 0 | 0.17% | 6.08 (0.0) | 74 (23.95%) | 0.06% | 0.88% | 4.39% |
| 2024-03-15 | 103.5 (-0.96%) | 1752 | -2 | 3 | -9 | 0 | 0.17% | 6.08 (-0.01) | 60 (-67.44%) | 0.05% | 0.96% | 4.73% |
| 2024-03-14 | 104.5 (0.97%) | 1754 | -24 | 12 | -9 | 0 | 0.68% | 6.09 (-0.08) | 185 (-64.0%) | 0.16% | 1.1% | 5.11% |
| 2024-03-13 | 103.5 (-3.27%) | 1778 | -32 | 21 | 20 | 0 | 1.18% | 6.17 (-0.11) | 514 (180.17%) | 0.45% | 1.15% | 5.15% |
| 2024-03-12 | 107.0 (-0.47%) | 1810 | -11 | 1 | 1 | 0 | 0.06% | 6.28 (-0.04) | 183 (15.17%) | 0.16% | 0.94% | 4.94% |
| 2024-03-11 | 107.5 (0.0%) | 1821 | -14 | 0 | 0 | 0 | 0.0% | 6.32 (-0.05) | 159 (-29.83%) | 0.14% | 0.92% | 4.96% |
| 2024-03-08 | 107.5 (-2.27%) | 1835 | -38 | 0 | 0 | 0 | 0.0% | 6.37 (-0.13) | 227 (-5.65%) | 0.2% | 1.0% | 4.89% |
| 2024-03-07 | 110.0 (0.46%) | 1873 | 10 | 0 | 0 | 0 | 0.0% | 6.5 (0.03) | 240 (-10.1%) | 0.21% | 1.04% | 4.88% |
| 2024-03-06 | 109.5 (-2.67%) | 1863 | -24 | 0 | -2 | 0 | 0.0% | 6.47 (-0.08) | 267 (58.48%) | 0.23% | 0.93% | 4.82% |
| 2024-03-05 | 112.5 (-0.88%) | 1887 | -7 | 2 | 2 | 0 | 0.11% | 6.55 (-0.03) | 169 (-31.13%) | 0.15% | 0.79% | 4.83% |
| 2024-03-04 | 113.5 (0.44%) | 1894 | -48 | 0 | 0 | 0 | 0.0% | 6.58 (-0.16) | 245 (-11.83%) | 0.21% | 0.87% | 4.88% |
| 2024-03-01 | 113.0 (-1.31%) | 1942 | -163 | 0 | 0 | 0 | 0.0% | 6.74 (-0.57) | 278 (156.54%) | 0.24% | 0.76% | 4.84% |
| 2024-02-29 | 114.5 (1.33%) | 2105 | 14 | 0 | 0 | 0 | 0.0% | 7.31 (0.05) | 108 (-0.35%) | 0.09% | 0.71% | 4.86% |
| 2024-02-27 | 113.0 (-1.31%) | 2091 | 8 | 0 | 0 | 0 | 0.0% | 7.26 (0.03) | 108 (-57.77%) | 0.09% | 0.94% | 5.07% |
| 2024-02-26 | 114.5 (1.78%) | 2083 | 20 | 0 | 0 | 0 | 0.0% | 7.23 (0.07) | 257 (103.4%) | 0.22% | 1.36% | 5.18% |
| 2024-02-23 | 112.5 (-1.32%) | 2063 | 4 | 0 | 0 | 0 | 0.0% | 7.16 (0.01) | 126 (-41.31%) | 0.11% | 1.71% | 5.13% |
| 2024-02-22 | 114.0 (0.0%) | 2059 | 4 | 0 | -3 | 0 | 0.0% | 7.15 (0.02) | 216 (-42.33%) | 0.19% | 2.01% | 5.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 114.0 (0.0%) | 2055 | 10 | 3 | 0 | 0 | 0.15% | 7.13 (0.03) | 374 (-36.5%) | 0.33% | 2.26% | 5.85% |
| 2024-02-20 | 114.0 (-1.3%) | 2045 | 41 | 3 | 3 | 0 | 0.15% | 7.1 (0.14) | 590 (-10.91%) | 0.51% | 2.13% | 5.62% |
| 2024-02-19 | 115.5 (4.05%) | 2004 | -15 | 0 | 0 | 0 | 0.0% | 6.96 (-0.05) | 662 (40.89%) | 0.57% | 1.86% | 5.18% |
| 2024-02-16 | 111.0 (0.91%) | 2019 | -80 | 0 | 0 | 0 | 0.0% | 7.01 (-0.28) | 470 (-6.61%) | 0.41% | 1.46% | 4.82% |
| 2024-02-15 | 110.0 (3.77%) | 2099 | 15 | 0 | -4 | 0 | 0.0% | 7.29 (0.06) | 503 (116.7%) | 0.44% | 1.12% | 4.55% |
| 2024-02-05 | 106.0 (-1.4%) | 2084 | -65 | 4 | -10 | 0 | 0.19% | 7.23 (-0.23) | 232 (-14.18%) | 0.2% | 0.87% | 4.39% |
| 2024-02-02 | 107.5 (0.94%) | 2149 | -11 | 14 | 0 | 0 | 0.65% | 7.46 (-0.04) | 270 (34.67%) | 0.23% | 0.82% | 4.31% |
| 2024-02-01 | 106.5 (0.95%) | 2160 | -54 | 14 | -6 | 0 | 0.65% | 7.5 (-0.19) | 200 (139.69%) | 0.17% | 0.83% | 4.12% |
| 2024-01-31 | 105.5 (0.0%) | 2214 | 0 | 20 | 0 | 0 | 0.9% | 7.69 (0.0) | 83 (-61.1%) | 0.07% | 0.85% | 4.02% |
| 2024-01-30 | 105.5 (-0.47%) | 2214 | 8 | 20 | 0 | 0 | 0.9% | 7.69 (0.03) | 215 (24.88%) | 0.19% | 0.95% | 4.0% |
| 2024-01-29 | 106.0 (0.0%) | 2206 | 4 | 20 | 0 | 0 | 0.91% | 7.66 (0.02) | 172 (-38.72%) | 0.15% | 1.02% | 3.9% |
| 2024-01-26 | 106.0 (0.0%) | 2202 | 3 | 20 | 0 | 0 | 0.91% | 7.64 (0.01) | 281 (27.78%) | 0.24% | 1.17% | 3.78% |
| 2024-01-25 | 106.0 (-0.47%) | 2199 | -3 | 20 | 0 | 0 | 0.91% | 7.63 (-0.01) | 220 (9.32%) | 0.19% | 1.14% | 3.58% |
| 2024-01-24 | 106.5 (-0.47%) | 2202 | 13 | 20 | 0 | 0 | 0.91% | 7.64 (0.04) | 201 (-32.45%) | 0.18% | 1.12% | 3.5% |
| 2024-01-23 | 107.0 (0.47%) | 2189 | 18 | 20 | 0 | 0 | 0.91% | 7.6 (0.06) | 298 (-14.74%) | 0.26% | 1.45% | 3.39% |
| 2024-01-22 | 106.5 (-1.39%) | 2171 | 23 | 20 | 0 | 0 | 0.92% | 7.54 (0.08) | 350 (46.63%) | 0.3% | 1.7% | 3.2% |
| 2024-01-19 | 108.0 (-0.92%) | 2148 | -46 | 20 | 0 | 0 | 0.93% | 7.46 (-0.16) | 238 (18.86%) | 0.21% | 1.49% | 2.99% |
| 2024-01-18 | 109.0 (-1.36%) | 2194 | -2 | 20 | 4 | 0 | 0.91% | 7.62 (0.0) | 200 (-65.63%) | 0.17% | 1.36% | 2.86% |
| 2024-01-17 | 110.5 (-2.64%) | 2196 | 75 | 16 | 0 | 0 | 0.73% | 7.62 (0.26) | 584 (-0.51%) | 0.51% | 1.4% | 2.76% |
| 2024-01-16 | 113.5 (-2.58%) | 2121 | -39 | 16 | 0 | 0 | 0.75% | 7.36 (-0.14) | 587 (470.63%) | 0.51% | 1.03% | 2.31% |
| 2024-01-15 | 116.5 (-0.85%) | 2160 | 3 | 16 | -1 | 1 | 0.74% | 7.5 (0.01) | 102 (20.23%) | 0.09% | 0.8% | 1.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 117.5 (-1.67%) | 2157 | -1 | 17 | 0 | 0 | 0.79% | 7.49 (0.0) | 85 (-66.5%) | 0.07% | 0.83% | 1.85% |
| 2024-01-11 | 119.5 (0.84%) | 2158 | -35 | 17 | -1 | 0 | 0.79% | 7.49 (-0.12) | 255 (68.53%) | 0.22% | 0.8% | 1.84% |
| 2024-01-10 | 118.5 (-1.66%) | 2193 | 4 | 18 | 13 | 0 | 0.82% | 7.61 (0.01) | 151 (-53.08%) | 0.13% | 0.65% | 1.72% |
| 2024-01-09 | 120.5 (-2.82%) | 2189 | -108 | 5 | 3 | 0 | 0.23% | 7.6 (-0.37) | 323 (125.34%) | 0.28% | 0.57% | 1.67% |
| 2024-01-08 | 124.0 (-1.2%) | 2297 | -25 | 2 | 0 | 0 | 0.09% | 7.97 (-0.09) | 143 (236.23%) | 0.12% | 0.37% | 1.43% |
| 2024-01-05 | 125.5 (-0.4%) | 2322 | -1 | 2 | 0 | 0 | 0.09% | 8.06 (0.0) | 42 (-50.72%) | 0.04% | 0.28% | 1.35% |
| 2024-01-04 | 126.0 (-1.56%) | 2323 | 11 | 2 | 0 | 0 | 0.09% | 8.06 (0.03) | 86 (41.83%) | 0.08% | 0.29% | 1.35% |
| 2024-01-03 | 128.0 (-1.54%) | 2312 | 3 | 2 | 0 | 0 | 0.09% | 8.03 (0.01) | 61 (-37.87%) | 0.05% | 0.33% | 1.44% |
| 2024-01-02 | 130.0 (1.17%) | 2309 | -6 | 2 | 0 | 0 | 0.09% | 8.02 (-0.02) | 98 (165.03%) | 0.09% | 0.34% | 1.55% |
| 2023-12-29 | 128.5 (-0.39%) | 2315 | 1 | 2 | 0 | 0 | 0.09% | 8.04 (0.01) | 37 (-27.75%) | 0.03% | 0.32% | 1.56% |
| 2023-12-28 | 129.0 (-1.53%) | 2314 | 4 | 2 | 0 | 0 | 0.09% | 8.03 (0.01) | 51 (-62.33%) | 0.04% | 0.39% | 1.62% |
| 2023-12-27 | 131.0 (1.55%) | 2310 | -6 | 2 | 0 | 0 | 0.09% | 8.02 (-0.02) | 136 (112.55%) | 0.12% | 0.42% | 1.65% |
| 2023-12-26 | 129.0 (0.39%) | 2316 | 0 | 2 | 0 | 0 | 0.09% | 8.04 (0.0) | 64 (-22.09%) | 0.06% | 0.37% | 1.56% |
| 2023-12-25 | 128.5 (1.18%) | 2316 | -2 | 2 | 0 | 0 | 0.09% | 8.04 (-0.01) | 82 (-28.16%) | 0.07% | 0.37% | 1.55% |
| 2023-12-22 | 127.0 (-0.78%) | 2318 | 1 | 2 | 0 | 0 | 0.09% | 8.05 (0.01) | 114 (36.1%) | 0.1% | 0.35% | 1.6% |
| 2023-12-21 | 128.0 (-1.16%) | 2317 | 9 | 2 | 0 | 0 | 0.09% | 8.04 (0.03) | 84 (-2.66%) | 0.07% | 0.34% | 1.55% |
| 2023-12-20 | 129.5 (0.0%) | 2308 | 2 | 2 | 0 | 0 | 0.09% | 8.01 (0.0) | 86 (38.96%) | 0.07% | 0.34% | 1.56% |
| 2023-12-19 | 129.5 (-0.77%) | 2306 | 9 | 2 | 0 | 0 | 0.09% | 8.01 (0.04) | 62 (7.12%) | 0.05% | 0.36% | 1.66% |
| 2023-12-18 | 130.5 (-0.38%) | 2297 | -13 | 2 | 0 | 0 | 0.09% | 7.97 (-0.05) | 58 (-43.18%) | 0.05% | 0.4% | 1.7% |
| 2023-12-15 | 131.0 (0.0%) | 2310 | -19 | 2 | 0 | 0 | 0.09% | 8.02 (-0.07) | 102 (25.9%) | 0.09% | 0.39% | 1.72% |
| 2023-12-14 | 131.0 (0.0%) | 2329 | 1 | 2 | 0 | 0 | 0.09% | 8.09 (0.01) | 81 (-26.8%) | 0.07% | 0.33% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 131.0 (0.38%) | 2328 | 0 | 2 | 0 | 0 | 0.09% | 8.08 (0.0) | 110 (6.76%) | 0.1% | 0.31% | 1.71% |
| 2023-12-12 | 130.5 (-1.88%) | 2328 | 1 | 2 | 0 | 0 | 0.09% | 8.08 (0.0) | 103 (122.94%) | 0.09% | 0.37% | 1.94% |
| 2023-12-11 | 133.0 (-1.12%) | 2327 | 2 | 2 | 0 | 0 | 0.09% | 8.08 (0.01) | 46 (10.87%) | 0.04% | 0.45% | 1.95% |
| 2023-12-08 | 134.5 (-0.74%) | 2325 | 7 | 2 | 0 | 0 | 0.09% | 8.07 (0.02) | 42 (-16.64%) | 0.04% | 0.5% | 2.0% |
| 2023-12-07 | 135.5 (-0.37%) | 2318 | -8 | 2 | 0 | 0 | 0.09% | 8.05 (-0.02) | 50 (-73.08%) | 0.04% | 0.55% | 2.13% |
| 2023-12-06 | 136.0 (-1.09%) | 2326 | -6 | 2 | 0 | 0 | 0.09% | 8.07 (-0.03) | 187 (-0.41%) | 0.16% | 0.59% | 2.27% |
| 2023-12-05 | 137.5 (2.23%) | 2332 | -20 | 2 | 0 | 0 | 0.09% | 8.1 (-0.07) | 187 (71.54%) | 0.16% | 0.45% | 3.02% |
| 2023-12-04 | 134.5 (0.37%) | 2352 | -1 | 2 | 0 | 0 | 0.09% | 8.17 (0.0) | 109 (5.18%) | 0.1% | 0.34% | 3.01% |
| 2023-12-01 | 134.0 (-0.74%) | 2353 | 6 | 2 | 0 | 0 | 0.08% | 8.17 (0.02) | 104 (22.56%) | 0.09% | 0.36% | 2.97% |
| 2023-11-30 | 135.0 (0.0%) | 2347 | 4 | 2 | 0 | 0 | 0.09% | 8.15 (0.02) | 85 (172.86%) | 0.07% | 0.32% | 2.94% |
| 2023-11-29 | 135.0 (-1.46%) | 2343 | 1 | 2 | 0 | 0 | 0.09% | 8.13 (0.0) | 31 (-46.67%) | 0.03% | 0.33% | 2.95% |
| 2023-11-28 | 137.0 (0.0%) | 2342 | -2 | 2 | 0 | 0 | 0.09% | 8.13 (-0.01) | 58 (-57.12%) | 0.05% | 0.48% | 3.15% |
| 2023-11-27 | 137.0 (2.24%) | 2344 | -14 | 2 | 0 | 0 | 0.09% | 8.14 (-0.05) | 136 (141.07%) | 0.12% | 0.52% | 3.49% |
| 2023-11-24 | 134.0 (-1.83%) | 2358 | 0 | 2 | 0 | 0 | 0.08% | 8.19 (0.0) | 56 (-42.15%) | 0.05% | 0.47% | 3.61% |
| 2023-11-23 | 136.5 (0.0%) | 2358 | -9 | 2 | 0 | 0 | 0.08% | 8.19 (-0.03) | 97 (-51.47%) | 0.08% | 0.49% | 3.63% |
| 2023-11-22 | 136.5 (1.49%) | 2367 | -15 | 2 | 0 | 0 | 0.08% | 8.22 (-0.05) | 201 (90.25%) | 0.17% | 0.49% | 3.61% |
| 2023-11-21 | 134.5 (1.51%) | 2382 | -7 | 2 | 0 | 0 | 0.08% | 8.27 (-0.02) | 105 (26.57%) | 0.09% | 0.64% | 3.5% |
| 2023-11-20 | 132.5 (0.76%) | 2389 | -5 | 2 | 0 | 0 | 0.08% | 8.29 (-0.02) | 83 (14.55%) | 0.07% | 0.65% | 3.51% |
| 2023-11-17 | 131.5 (-1.5%) | 2394 | 2 | 2 | 0 | 0 | 0.08% | 8.31 (0.01) | 72 (-28.1%) | 0.06% | 0.66% | 3.52% |
| 2023-11-16 | 133.5 (-0.74%) | 2392 | 2 | 2 | 0 | 0 | 0.08% | 8.3 (0.0) | 101 (-72.98%) | 0.09% | 0.77% | 3.64% |
| 2023-11-15 | 134.5 (2.28%) | 2390 | -41 | 2 | -4 | 0 | 0.08% | 8.3 (-0.14) | 375 (225.14%) | 0.33% | 0.86% | 3.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 131.5 (0.38%) | 2431 | 14 | 6 | 0 | 0 | 0.25% | 8.44 (0.05) | 115 (19.66%) | 0.1% | 1.45% | 3.71% |
| 2023-11-13 | 131.0 (1.55%) | 2417 | -6 | 6 | 0 | 0 | 0.25% | 8.39 (-0.02) | 96 (-50.53%) | 0.08% | 1.51% | 3.86% |
| 2023-11-10 | 129.0 (-2.27%) | 2423 | -19 | 6 | -4 | 0 | 0.25% | 8.41 (-0.07) | 195 (-8.06%) | 0.17% | 1.47% | 3.91% |
| 2023-11-09 | 132.0 (0.38%) | 2442 | -4 | 10 | -1 | 0 | 0.41% | 8.48 (-0.01) | 212 (-79.75%) | 0.18% | 1.37% | 3.86% |
| 2023-11-08 | 131.5 (6.05%) | 2446 | -95 | 11 | 9 | 0 | 0.45% | 8.49 (-0.33) | 1048 (475.12%) | 0.91% | 1.27% | 3.74% |
| 2023-11-07 | 124.0 (1.64%) | 2541 | -18 | 2 | -2 | 0 | 0.08% | 8.82 (-0.06) | 182 (221.35%) | 0.16% | 0.59% | 3.07% |
| 2023-11-06 | 122.0 (1.24%) | 2559 | -1 | 4 | 0 | 0 | 0.16% | 8.88 (-0.01) | 56 (-27.31%) | 0.05% | 0.81% | 2.94% |
| 2023-11-03 | 120.5 (0.0%) | 2560 | 10 | 4 | 0 | 0 | 0.16% | 8.89 (0.04) | 78 (-19.37%) | 0.07% | 1.0% | 2.94% |
| 2023-11-02 | 120.5 (0.0%) | 2550 | -1 | 4 | 0 | 0 | 0.16% | 8.85 (-0.01) | 96 (-63.0%) | 0.08% | 1.0% | 2.92% |
| 2023-11-01 | 120.5 (5.7%) | 2551 | -24 | 4 | -1 | 0 | 0.16% | 8.86 (-0.08) | 261 (-41.05%) | 0.23% | 0.98% | 2.89% |
| 2023-10-31 | 114.0 (-3.39%) | 2575 | -149 | 5 | 0 | 0 | 0.19% | 8.94 (-0.52) | 443 (60.31%) | 0.39% | 0.82% | 2.72% |
| 2023-10-30 | 118.0 (-2.88%) | 2724 | -59 | 5 | 0 | 0 | 0.18% | 9.46 (-0.2) | 276 (256.78%) | 0.24% | 0.54% | 2.41% |
| 2023-10-27 | 121.5 (-0.41%) | 2783 | 5 | 5 | 0 | 0 | 0.18% | 9.66 (0.02) | 77 (5.43%) | 0.07% | 0.39% | 2.31% |
| 2023-10-26 | 122.0 (-1.21%) | 2778 | -8 | 5 | 0 | 0 | 0.18% | 9.64 (-0.03) | 73 (-3.1%) | 0.06% | 0.5% | 2.29% |
| 2023-10-25 | 123.5 (0.82%) | 2786 | 2 | 5 | 0 | 0 | 0.18% | 9.67 (0.01) | 75 (-34.9%) | 0.07% | 0.57% | 2.26% |
| 2023-10-24 | 122.5 (-0.41%) | 2784 | 3 | 5 | -1 | 0 | 0.18% | 9.66 (0.01) | 116 (14.07%) | 0.1% | 0.85% | 2.27% |
| 2023-10-23 | 123.0 (-0.4%) | 2781 | -4 | 6 | 0 | 0 | 0.22% | 9.65 (-0.02) | 102 (-50.96%) | 0.09% | 1.0% | 2.38% |
| 2023-10-20 | 123.5 (-1.98%) | 2785 | -6 | 6 | 3 | 0 | 0.22% | 9.67 (-0.02) | 208 (36.94%) | 0.18% | 1.05% | 2.43% |
| 2023-10-19 | 126.0 (-2.33%) | 2791 | -13 | 3 | -1 | 0 | 0.11% | 9.69 (-0.04) | 152 (-62.45%) | 0.13% | 0.99% | 2.37% |
| 2023-10-18 | 129.0 (0.0%) | 2804 | 5 | 4 | 1 | 0 | 0.14% | 9.73 (0.01) | 405 (41.4%) | 0.35% | 0.92% | 2.36% |
| 2023-10-17 | 129.0 (-2.27%) | 2799 | -46 | 3 | -1 | 0 | 0.11% | 9.72 (-0.16) | 286 (83.79%) | 0.25% | 0.81% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 132.0 (-1.86%) | 2845 | -5 | 4 | 1 | 0 | 0.14% | 9.88 (-0.01) | 155 (13.94%) | 0.14% | 0.58% | 2.11% |
| 2023-10-13 | 134.5 (-1.47%) | 2850 | -8 | 3 | -1 | 0 | 0.11% | 9.89 (-0.03) | 136 (76.18%) | 0.12% | 0.5% | 2.06% |
| 2023-10-12 | 136.5 (-1.09%) | 2858 | 5 | 4 | 0 | 0 | 0.14% | 9.92 (0.02) | 77 (-71.31%) | 0.07% | 0.43% | 2.18% |
| 2023-10-11 | 138.0 (0.73%) | 2853 | -15 | 4 | 0 | 0 | 0.14% | 9.9 (-0.06) | 270 (814.18%) | 0.24% | 0.42% | 2.38% |
| 2023-10-06 | 137.0 (0.0%) | 2868 | -4 | 4 | 1 | 0 | 0.14% | 9.96 (-0.01) | 29 (-53.37%) | 0.03% | 0.24% | 2.26% |
| 2023-10-05 | 137.0 (0.0%) | 2872 | -4 | 3 | 0 | 0 | 0.1% | 9.97 (-0.01) | 63 (26.74%) | 0.06% | 0.29% | 2.34% |
| 2023-10-04 | 137.0 (0.37%) | 2876 | -2 | 3 | 0 | 0 | 0.1% | 9.98 (-0.01) | 50 (-25.2%) | 0.04% | 0.37% | 2.65% |
| 2023-10-03 | 136.5 (-1.44%) | 2878 | -7 | 3 | 0 | 0 | 0.1% | 9.99 (-0.03) | 67 (-1.33%) | 0.06% | 0.37% | 3.21% |
| 2023-10-02 | 138.5 (1.84%) | 2885 | 0 | 3 | -4 | 0 | 0.1% | 10.02 (0.0) | 67 (-15.37%) | 0.06% | 0.35% | 3.22% |
| 2023-09-28 | 136.0 (0.74%) | 2885 | -27 | 7 | 3 | 0 | 0.24% | 10.02 (-0.09) | 80 (-50.77%) | 0.07% | 0.37% | 3.21% |
| 2023-09-27 | 135.0 (-1.46%) | 2912 | -12 | 4 | 1 | 0 | 0.14% | 10.11 (-0.04) | 163 (231.29%) | 0.14% | 0.5% | 3.25% |
| 2023-09-26 | 137.0 (-0.72%) | 2924 | 0 | 3 | 0 | 0 | 0.1% | 10.15 (0.0) | 49 (19.15%) | 0.04% | 0.5% | 3.23% |
| 2023-09-25 | 138.0 (0.0%) | 2924 | -3 | 3 | 0 | 0 | 0.1% | 10.15 (-0.01) | 41 (-55.37%) | 0.04% | 0.58% | 3.21% |
| 2023-09-22 | 138.0 (-1.43%) | 2927 | -2 | 3 | -1 | 0 | 0.1% | 10.16 (-0.01) | 92 (-60.73%) | 0.08% | 0.67% | 3.31% |
| 2023-09-21 | 140.0 (0.72%) | 2929 | 14 | 4 | -3 | 0 | 0.14% | 10.17 (0.05) | 235 (46.45%) | 0.2% | 0.79% | 3.42% |
| 2023-09-20 | 139.0 (1.83%) | 2915 | -2 | 7 | -13 | 0 | 0.24% | 10.12 (-0.01) | 160 (16.72%) | 0.14% | 0.73% | 3.39% |
| 2023-09-19 | 136.5 (-1.09%) | 2917 | -5 | 20 | -8 | 0 | 0.69% | 10.13 (-0.01) | 137 (-7.34%) | 0.12% | 0.68% | 3.36% |
| 2023-09-18 | 138.0 (-0.72%) | 2922 | -17 | 28 | 25 | 0 | 0.96% | 10.14 (-0.06) | 148 (-33.63%) | 0.13% | 0.8% | 3.29% |
| 2023-09-15 | 139.0 (-0.36%) | 2939 | -31 | 3 | 0 | 0 | 0.1% | 10.2 (-0.11) | 224 (28.36%) | 0.19% | 0.94% | 3.21% |
| 2023-09-14 | 139.5 (-1.06%) | 2970 | -10 | 3 | 1 | 0 | 0.1% | 10.31 (-0.04) | 174 (72.02%) | 0.15% | 0.86% | 3.09% |
| 2023-09-13 | 141.0 (-0.35%) | 2980 | 1 | 2 | -3 | 0 | 0.07% | 10.35 (0.01) | 101 (-62.88%) | 0.09% | 0.82% | 3.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 141.5 (0.0%) | 2979 | -16 | 5 | 0 | 0 | 0.17% | 10.34 (-0.06) | 273 (-10.32%) | 0.24% | 1.09% | 3.01% |
| 2023-09-11 | 141.5 (2.17%) | 2995 | -14 | 5 | 0 | 0 | 0.17% | 10.4 (-0.05) | 305 (125.24%) | 0.26% | 1.46% | 2.86% |
| 2023-09-08 | 138.5 (0.0%) | 3009 | -6 | 5 | 3 | 0 | 0.17% | 10.45 (-0.02) | 135 (6.59%) | 0.12% | 1.26% | 2.72% |
| 2023-09-07 | 138.5 (0.36%) | 3015 | -10 | 2 | 0 | 0 | 0.07% | 10.47 (-0.03) | 127 (-69.42%) | 0.11% | 1.19% | 2.71% |
| 2023-09-06 | 138.0 (-3.5%) | 3025 | -61 | 2 | 0 | 0 | 0.07% | 10.5 (-0.21) | 415 (-40.85%) | 0.36% | 1.19% | 2.75% |
| 2023-09-05 | 143.0 (5.93%) | 3086 | 171 | 2 | 0 | 0 | 0.06% | 10.71 (0.59) | 702 (883.39%) | 0.61% | 0.95% | 2.64% |
| 2023-09-04 | 135.0 (1.12%) | 2915 | 10 | 2 | 0 | 0 | 0.07% | 10.12 (0.03) | 71 (33.45%) | 0.06% | 0.37% | 2.72% |
| 2023-09-01 | 133.5 (-0.74%) | 2905 | 1 | 2 | 0 | 0 | 0.07% | 10.09 (0.01) | 53 (-60.0%) | 0.05% | 0.44% | 2.81% |
| 2023-08-31 | 134.5 (1.13%) | 2904 | 2 | 2 | 0 | 0 | 0.07% | 10.08 (0.01) | 133 (-2.5%) | 0.12% | 0.58% | 2.84% |
| 2023-08-30 | 133.0 (1.53%) | 2902 | 0 | 2 | 0 | 0 | 0.07% | 10.07 (0.0) | 137 (371.67%) | 0.12% | 0.64% | 2.97% |
| 2023-08-29 | 131.0 (0.38%) | 2902 | -1 | 2 | 0 | 0 | 0.07% | 10.07 (-0.01) | 29 (-81.05%) | 0.03% | 0.63% | 3.0% |
| 2023-08-28 | 130.5 (-2.25%) | 2903 | -10 | 2 | -1 | 0 | 0.07% | 10.08 (-0.03) | 153 (-29.98%) | 0.13% | 0.66% | 3.16% |
| 2023-08-25 | 133.5 (1.91%) | 2913 | -2 | 3 | 0 | 0 | 0.1% | 10.11 (-0.01) | 219 (9.35%) | 0.19% | 0.58% | 3.22% |
| 2023-08-24 | 131.0 (-1.5%) | 2915 | -13 | 3 | -2 | 0 | 0.1% | 10.12 (-0.04) | 200 (58.67%) | 0.17% | 0.46% | 3.22% |
| 2023-08-23 | 133.0 (0.38%) | 2928 | 3 | 5 | 0 | 0 | 0.17% | 10.16 (0.01) | 126 (112.88%) | 0.11% | 0.34% | 3.12% |
| 2023-08-22 | 132.5 (0.0%) | 2925 | -12 | 5 | 0 | 0 | 0.17% | 10.15 (-0.05) | 59 (-0.01%) | 0.05% | 0.33% | 3.26% |
| 2023-08-21 | 132.5 (-0.75%) | 2937 | -2 | 5 | 0 | 0 | 0.17% | 10.2 (0.0) | 59 (-25.41%) | 0.05% | 0.37% | 3.5% |
| 2023-08-18 | 133.5 (-1.48%) | 2939 | 0 | 5 | -1 | 0 | 0.17% | 10.2 (0.0) | 79 (11.89%) | 0.07% | 0.44% | 3.65% |
| 2023-08-17 | 135.5 (1.88%) | 2939 | 0 | 6 | 1 | 0 | 0.2% | 10.2 (0.0) | 71 (-36.67%) | 0.06% | 0.48% | 3.85% |
| 2023-08-16 | 133.0 (0.38%) | 2939 | -11 | 5 | -2 | 0 | 0.17% | 10.2 (-0.04) | 112 (12.97%) | 0.1% | 0.57% | 4.43% |
| 2023-08-15 | 132.5 (0.38%) | 2950 | -6 | 7 | 0 | 0 | 0.24% | 10.24 (-0.02) | 99 (-31.91%) | 0.09% | 0.73% | 4.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 132.0 (-1.12%) | 2956 | -30 | 7 | -5 | 0 | 0.24% | 10.26 (-0.11) | 146 (15.16%) | 0.13% | 1.32% | 5.49% |
| 2023-08-11 | 133.5 (0.38%) | 2986 | -8 | 12 | -6 | 0 | 0.4% | 10.37 (-0.02) | 126 (-25.37%) | 0.11% | 1.35% | 5.96% |
| 2023-08-10 | 133.0 (0.38%) | 2994 | -33 | 18 | -6 | 0 | 0.6% | 10.39 (-0.12) | 169 (-42.1%) | 0.15% | 1.32% | 6.66% |
| 2023-08-09 | 132.5 (-0.38%) | 3027 | -22 | 24 | -3 | 0 | 0.79% | 10.51 (-0.07) | 293 (-62.78%) | 0.25% | 1.42% | 6.83% |
| 2023-08-08 | 133.0 (-5.0%) | 3049 | 36 | 27 | 23 | 0 | 0.89% | 10.58 (0.12) | 788 (337.84%) | 0.68% | 1.31% | 6.91% |
| 2023-08-07 | 140.0 (1.08%) | 3013 | -22 | 4 | 1 | 0 | 0.13% | 10.46 (-0.08) | 180 (113.16%) | 0.16% | 0.81% | 6.94% |
| 2023-08-04 | 138.5 (2.21%) | 3035 | -7 | 3 | 0 | 0 | 0.1% | 10.54 (-0.02) | 84 (-70.58%) | 0.07% | 0.85% | 7.27% |
| 2023-08-02 | 135.5 (-1.09%) | 3042 | -103 | 3 | -9 | 0 | 0.1% | 10.56 (-0.36) | 287 (69.55%) | 0.25% | 0.96% | 7.67% |
| 2023-08-01 | 137.0 (-1.44%) | 3145 | -60 | 12 | -3 | 0 | 0.38% | 10.92 (-0.21) | 169 (-20.15%) | 0.15% | 0.79% | 7.9% |
| 2023-07-31 | 139.0 (-0.36%) | 3205 | -3 | 15 | 0 | 0 | 0.47% | 11.13 (-0.01) | 212 (-3.82%) | 0.18% | 0.89% | 8.56% |
| 2023-07-28 | 139.5 (1.82%) | 3208 | -38 | 15 | 6 | 0 | 0.47% | 11.14 (-0.13) | 220 (0.41%) | 0.19% | 1.0% | 9.12% |
| 2023-07-27 | 137.0 (-0.72%) | 3246 | -11 | 9 | 5 | 0 | 0.28% | 11.27 (-0.04) | 219 (151.18%) | 0.19% | 1.01% | 9.76% |
| 2023-07-26 | 138.0 (-0.36%) | 3257 | 5 | 4 | 3 | 0 | 0.12% | 11.31 (0.02) | 87 (-69.83%) | 0.08% | 1.09% | 10.3% |
| 2023-07-25 | 138.5 (-0.36%) | 3252 | 11 | 1 | 0 | 0 | 0.03% | 11.29 (0.04) | 289 (-14.11%) | 0.25% | 1.65% | 10.98% |
| 2023-07-24 | 139.0 (0.36%) | 3241 | 42 | 1 | -1 | 1 | 0.03% | 11.25 (0.14) | 337 (49.96%) | 0.29% | 1.98% | 11.54% |
| 2023-07-21 | 138.5 (-0.36%) | 3199 | -13 | 2 | 0 | 0 | 0.06% | 11.11 (-0.04) | 225 (-29.64%) | 0.2% | 2.35% | 12.26% |
| 2023-07-20 | 139.0 (-0.36%) | 3212 | 47 | 2 | 0 | 0 | 0.06% | 11.15 (0.16) | 319 (-56.12%) | 0.28% | 2.76% | 13.94% |
| 2023-07-19 | 139.5 (-2.79%) | 3165 | -71 | 2 | 0 | 0 | 0.06% | 10.99 (-0.24) | 728 (8.51%) | 0.63% | 3.29% | 14.32% |
| 2023-07-18 | 143.5 (-2.05%) | 3236 | -76 | 2 | 0 | 0 | 0.06% | 11.23 (-0.27) | 671 (-12.08%) | 0.58% | 2.97% | 13.96% |
| 2023-07-17 | 146.5 (1.74%) | 3312 | 57 | 2 | 1 | 0 | 0.06% | 11.5 (0.2) | 763 (10.32%) | 0.66% | 2.73% | 13.77% |
| 2023-07-14 | 144.0 (-3.68%) | 3255 | 6 | 1 | 1 | 0 | 0.03% | 11.3 (0.02) | 692 (-25.91%) | 0.6% | 2.77% | 13.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 149.5 (2.05%) | 3249 | 44 | 0 | 0 | 0 | 0.0% | 11.28 (0.15) | 934 (158.28%) | 0.81% | 2.66% | 13.11% |
| 2023-07-12 | 146.5 (-1.35%) | 3205 | -12 | 0 | 0 | 0 | 0.0% | 11.13 (-0.04) | 361 (-7.07%) | 0.31% | 2.32% | 13.23% |
| 2023-07-11 | 148.5 (0.0%) | 3217 | -13 | 0 | -2 | 2 | 0.0% | 11.17 (-0.04) | 389 (-52.38%) | 0.34% | 2.49% | 13.82% |
| 2023-07-10 | 148.5 (-3.57%) | 3230 | -145 | 2 | -11 | 0 | 0.06% | 11.21 (-0.51) | 817 (44.66%) | 0.71% | 2.96% | 15.66% |
| 2023-07-07 | 154.0 (-3.45%) | 3375 | -108 | 13 | 0 | 0 | 0.39% | 11.72 (-0.37) | 565 (4.76%) | 0.49% | 2.99% | 15.22% |
| 2023-07-06 | 159.5 (0.0%) | 3483 | -89 | 13 | -2 | 0 | 0.37% | 12.09 (-0.31) | 539 (-3.25%) | 0.47% | 3.33% | 15.03% |
| 2023-07-05 | 159.5 (0.0%) | 3572 | 29 | 15 | 1 | 0 | 0.42% | 12.4 (0.1) | 557 (-39.67%) | 0.48% | 3.59% | 14.81% |
| 2023-07-04 | 159.5 (-0.62%) | 3543 | 129 | 14 | -3 | 0 | 0.4% | 12.3 (0.45) | 924 (7.03%) | 0.8% | 3.87% | 14.62% |
| 2023-07-03 | 160.5 (1.58%) | 3414 | 160 | 17 | -6 | 5 | 0.5% | 11.85 (0.55) | 863 (-8.97%) | 0.75% | 3.88% | 14.03% |
| 2023-06-30 | 158.0 (-0.32%) | 3254 | 72 | 23 | 0 | 0 | 0.71% | 11.3 (0.25) | 948 (12.34%) | 0.82% | 4.14% | 13.46% |
| 2023-06-29 | 158.5 (1.6%) | 3182 | 63 | 23 | 0 | 0 | 0.72% | 11.05 (0.22) | 844 (-3.9%) | 0.73% | 5.19% | 12.99% |
| 2023-06-28 | 156.0 (0.97%) | 3119 | 46 | 23 | 0 | 0 | 0.74% | 10.83 (0.16) | 878 (-5.97%) | 0.76% | 5.12% | 12.7% |
| 2023-06-27 | 154.5 (0.98%) | 3073 | -60 | 23 | 3 | 0 | 0.75% | 10.67 (-0.21) | 934 (-19.78%) | 0.81% | 4.62% | 12.41% |
| 2023-06-26 | 153.0 (0.66%) | 3133 | 137 | 20 | -1 | 0 | 0.64% | 10.88 (0.48) | 1165 (-45.85%) | 1.01% | 4.21% | 11.9% |
| 2023-06-21 | 152.0 (3.05%) | 2996 | 630 | 21 | 0 | 0 | 0.7% | 10.4 (2.19) | 2151 (182.18%) | 1.87% | 3.45% | 11.24% |
| 2023-06-20 | 147.5 (1.72%) | 2366 | 152 | 21 | 0 | 0 | 0.89% | 8.21 (0.52) | 762 (146.21%) | 0.66% | 1.93% | 9.6% |
| 2023-06-19 | 145.0 (-1.02%) | 2214 | 8 | 21 | 0 | 0 | 0.95% | 7.69 (0.03) | 309 (-32.54%) | 0.27% | 2.2% | 9.24% |
| 2023-06-16 | 146.5 (1.38%) | 2206 | 14 | 21 | 0 | 0 | 0.95% | 7.66 (0.05) | 459 (59.7%) | 0.4% | 2.84% | 9.44% |
| 2023-06-15 | 144.5 (-0.34%) | 2192 | -13 | 21 | -1 | 0 | 0.96% | 7.61 (-0.04) | 287 (-28.74%) | 0.25% | 4.62% | 9.45% |
| 2023-06-14 | 145.0 (-1.02%) | 2205 | -15 | 22 | -1 | 0 | 1.0% | 7.65 (-0.06) | 403 (-62.48%) | 0.35% | 4.63% | 9.53% |
| 2023-06-13 | 146.5 (2.81%) | 2220 | 14 | 23 | 2 | 0 | 1.04% | 7.71 (0.05) | 1075 (2.87%) | 0.93% | 4.59% | 9.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 142.5 (-1.38%) | 2206 | 11 | 21 | 3 | 0 | 0.95% | 7.66 (0.04) | 1045 (-58.27%) | 0.91% | 3.9% | 8.88% |
| 2023-06-09 | 144.5 (6.64%) | 2195 | 464 | 18 | 1 | 0 | 0.82% | 7.62 (1.61) | 2505 (708.39%) | 2.17% | 3.29% | 8.22% |
| 2023-06-08 | 135.5 (-0.37%) | 1731 | 1 | 17 | 0 | 0 | 0.98% | 6.01 (0.0) | 309 (-11.97%) | 0.27% | 1.33% | 6.36% |
| 2023-06-07 | 136.0 (2.64%) | 1730 | -6 | 17 | 0 | 0 | 0.98% | 6.01 (-0.02) | 352 (26.23%) | 0.31% | 1.24% | 6.5% |
| 2023-06-06 | 132.5 (-2.21%) | 1736 | -5 | 17 | 0 | 0 | 0.98% | 6.03 (-0.01) | 278 (-17.94%) | 0.24% | 1.29% | 6.63% |
| 2023-06-05 | 135.5 (1.88%) | 1741 | -12 | 17 | 0 | 0 | 0.98% | 6.04 (-0.05) | 339 (37.97%) | 0.3% | 1.49% | 7.16% |
| 2023-06-02 | 133.0 (-0.37%) | 1753 | -2 | 17 | -1 | 0 | 0.97% | 6.09 (0.0) | 246 (18.89%) | 0.21% | 1.66% | 6.92% |
| 2023-06-01 | 133.5 (0.0%) | 1755 | 15 | 18 | 0 | 0 | 1.03% | 6.09 (0.05) | 207 (-49.41%) | 0.18% | 1.75% | 6.81% |
| 2023-05-31 | 133.5 (0.75%) | 1740 | -37 | 18 | 0 | 0 | 1.03% | 6.04 (-0.13) | 409 (-19.88%) | 0.36% | 1.92% | 6.68% |
| 2023-05-30 | 132.5 (2.71%) | 1777 | -68 | 18 | 0 | 0 | 1.01% | 6.17 (-0.24) | 511 (-5.64%) | 0.44% | 1.79% | 6.39% |
| 2023-05-29 | 129.0 (-0.39%) | 1845 | 25 | 18 | -2 | 0 | 0.98% | 6.41 (0.09) | 541 (54.58%) | 0.47% | 1.65% | 6.11% |
| 2023-05-26 | 129.5 (-0.77%) | 1820 | -3 | 20 | 1 | 0 | 1.1% | 6.32 (-0.01) | 350 (-11.84%) | 0.3% | 1.65% | 5.76% |
| 2023-05-25 | 130.5 (-1.51%) | 1823 | -6 | 19 | -1 | 0 | 1.04% | 6.33 (-0.02) | 397 (50.46%) | 0.35% | 1.75% | 5.63% |
| 2023-05-24 | 132.5 (0.38%) | 1829 | 6 | 20 | 1 | 0 | 1.09% | 6.35 (0.02) | 264 (-24.04%) | 0.23% | 1.74% | 5.5% |
| 2023-05-23 | 132.0 (-1.49%) | 1823 | 27 | 19 | -1 | 0 | 1.04% | 6.33 (0.09) | 347 (-35.85%) | 0.3% | 1.87% | 5.61% |
| 2023-05-22 | 134.0 (2.68%) | 1796 | -49 | 20 | -1 | 0 | 1.11% | 6.24 (-0.17) | 542 (16.18%) | 0.47% | 1.84% | 5.65% |
| 2023-05-19 | 130.5 (-1.51%) | 1845 | 5 | 21 | 0 | 0 | 1.14% | 6.41 (0.02) | 466 (20.29%) | 0.41% | 1.62% | 5.77% |
| 2023-05-18 | 132.5 (0.38%) | 1840 | 6 | 21 | 0 | 0 | 1.14% | 6.39 (0.02) | 388 (-6.13%) | 0.34% | 1.53% | 5.58% |
| 2023-05-17 | 132.0 (0.76%) | 1834 | 13 | 21 | 0 | 0 | 1.15% | 6.37 (0.05) | 413 (31.47%) | 0.36% | 1.6% | 5.47% |
| 2023-05-16 | 131.0 (1.16%) | 1821 | 0 | 21 | -2 | 0 | 1.15% | 6.32 (0.0) | 314 (9.45%) | 0.27% | 1.68% | 5.31% |
| 2023-05-15 | 129.5 (0.0%) | 1821 | 9 | 23 | -1 | 0 | 1.26% | 6.32 (0.03) | 287 (-18.94%) | 0.25% | 2.18% | 5.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 129.5 (0.0%) | 1812 | 1 | 24 | -9 | 0 | 1.32% | 6.29 (0.0) | 354 (-25.34%) | 0.31% | 1.98% | 5.35% |
| 2023-05-11 | 129.5 (-3.0%) | 1811 | -8 | 33 | -9 | 0 | 1.82% | 6.29 (-0.02) | 474 (-4.92%) | 0.41% | 1.78% | 5.24% |
| 2023-05-10 | 133.5 (0.75%) | 1819 | 11 | 42 | 3 | 0 | 2.31% | 6.31 (0.03) | 499 (-43.94%) | 0.43% | 1.41% | 5.09% |
| 2023-05-09 | 132.5 (-5.02%) | 1808 | 18 | 39 | 26 | 0 | 2.16% | 6.28 (0.07) | 890 (1250.69%) | 0.77% | 1.04% | 5.03% |
| 2023-05-08 | 139.5 (0.72%) | 1790 | -12 | 13 | -1 | 0 | 0.73% | 6.21 (-0.05) | 65 (-43.0%) | 0.06% | 0.44% | 4.83% |
| 2023-05-05 | 138.5 (-0.72%) | 1802 | 4 | 14 | -1 | 0 | 0.78% | 6.26 (0.02) | 115 (105.68%) | 0.1% | 0.5% | 5.46% |
| 2023-05-04 | 139.5 (0.36%) | 1798 | -1 | 15 | 2 | 0 | 0.83% | 6.24 (-0.01) | 56 (-25.01%) | 0.05% | 0.57% | 5.8% |
| 2023-05-03 | 139.0 (0.0%) | 1799 | -2 | 13 | 0 | 0 | 0.72% | 6.25 (0.0) | 75 (-61.11%) | 0.07% | 0.75% | 6.18% |
| 2023-05-02 | 139.0 (-0.71%) | 1801 | -7 | 13 | -5 | 0 | 0.72% | 6.25 (-0.03) | 192 (36.79%) | 0.17% | 1.01% | 6.57% |
| 2023-04-28 | 140.0 (1.82%) | 1808 | -15 | 18 | -3 | 0 | 1.0% | 6.28 (-0.05) | 141 (-26.65%) | 0.12% | 1.19% | 8.05% |
| 2023-04-27 | 137.5 (0.36%) | 1823 | 3 | 21 | -2 | 0 | 1.15% | 6.33 (0.01) | 192 (-25.52%) | 0.17% | 1.66% | 8.3% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 97.5 (1.46%) | 0 | -1672 | 0 | -1 | 0 | N/A (0) | 270 (-77.24%) |
| 2024-04-19 | 96.1 (-7.15%) | 1672 | -220 | 1 | 1 | 0.06% | 5.8 (-0.77) | 1187 (68.28%) |
| 2024-04-12 | 103.5 (-3.72%) | 1892 | -40 | 0 | 0 | 0.0% | 6.57 (-0.14) | 705 (81.55%) |
| 2024-04-03 | 107.5 (1.42%) | 1932 | -25 | 0 | 0 | 0.0% | 6.71 (-0.08) | 388 (-46.3%) |
| 2024-03-29 | 106.0 (-0.93%) | 1957 | 15 | 0 | 0 | 0.0% | 6.79 (0.05) | 723 (-47.46%) |
| 2024-03-22 | 107.0 (3.38%) | 1942 | 190 | 0 | -3 | 0.0% | 6.74 (0.66) | 1377 (24.85%) |
| 2024-03-15 | 103.5 (-3.72%) | 1752 | -83 | 3 | 3 | 0.17% | 6.08 (-0.29) | 1103 (-4.12%) |
| 2024-03-08 | 107.5 (-4.87%) | 1835 | -107 | 0 | 0 | 0.0% | 6.37 (-0.37) | 1150 (52.64%) |
| 2024-03-01 | 113.0 (0.44%) | 1942 | -121 | 0 | 0 | 0.0% | 6.74 (-0.42) | 753 (-61.73%) |
| 2024-02-23 | 112.5 (1.35%) | 2063 | 44 | 0 | 0 | 0.0% | 7.16 (0.15) | 1969 (102.37%) |
| 2024-02-16 | 111.0 (4.72%) | 2019 | -65 | 0 | -4 | 0.0% | 7.01 (-0.22) | 973 (319.08%) |
| 2024-02-05 | 106.0 (-1.4%) | 2084 | -65 | 4 | -10 | 0.19% | 7.23 (-0.23) | 232 (-75.38%) |
| 2024-02-02 | 107.5 (1.42%) | 2149 | -53 | 14 | -6 | 0.65% | 7.46 (-0.18) | 943 (-30.22%) |
| 2024-01-26 | 106.0 (-1.85%) | 2202 | 54 | 20 | 0 | 0.91% | 7.64 (0.18) | 1352 (-21.12%) |
| 2024-01-19 | 108.0 (-8.09%) | 2148 | -9 | 20 | 3 | 0.93% | 7.46 (-0.03) | 1714 (78.7%) |
| 2024-01-12 | 117.5 (-6.37%) | 2157 | -165 | 17 | 15 | 0.79% | 7.49 (-0.57) | 959 (232.6%) |
| 2024-01-05 | 125.5 (-2.33%) | 2322 | 7 | 2 | 0 | 0.09% | 8.06 (0.02) | 288 (-22.21%) |
| 2023-12-29 | 128.5 (1.18%) | 2315 | -3 | 2 | 0 | 0.09% | 8.04 (-0.01) | 370 (-8.48%) |
| 2023-12-22 | 127.0 (-3.05%) | 2318 | 8 | 2 | 0 | 0.09% | 8.05 (0.03) | 405 (-8.86%) |
| 2023-12-15 | 131.0 (-2.6%) | 2310 | -15 | 2 | 0 | 0.09% | 8.02 (-0.05) | 444 (-22.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 134.5 (0.37%) | 2325 | -28 | 2 | 0 | 0.09% | 8.07 (-0.1) | 577 (39.07%) |
| 2023-12-01 | 134.0 (0.0%) | 2353 | -5 | 2 | 0 | 0.08% | 8.17 (-0.02) | 415 (-23.84%) |
| 2023-11-24 | 134.0 (1.9%) | 2358 | -36 | 2 | 0 | 0.08% | 8.19 (-0.12) | 544 (-28.5%) |
| 2023-11-17 | 131.5 (1.94%) | 2394 | -29 | 2 | -4 | 0.08% | 8.31 (-0.1) | 762 (-55.02%) |
| 2023-11-10 | 129.0 (7.05%) | 2423 | -137 | 6 | 2 | 0.25% | 8.41 (-0.48) | 1694 (46.5%) |
| 2023-11-03 | 120.5 (-0.82%) | 2560 | -223 | 4 | -1 | 0.16% | 8.89 (-0.77) | 1156 (159.41%) |
| 2023-10-27 | 121.5 (-1.62%) | 2783 | -2 | 5 | -1 | 0.18% | 9.66 (-0.01) | 445 (-63.11%) |
| 2023-10-20 | 123.5 (-8.18%) | 2785 | -65 | 6 | 3 | 0.22% | 9.67 (-0.22) | 1208 (148.97%) |
| 2023-10-13 | 134.5 (-1.82%) | 2850 | -18 | 3 | -1 | 0.11% | 9.89 (-0.07) | 485 (74.47%) |
| 2023-10-06 | 137.0 (0.74%) | 2868 | -17 | 4 | -3 | 0.14% | 9.96 (-0.06) | 278 (-16.64%) |
| 2023-09-28 | 136.0 (-1.45%) | 2885 | -42 | 7 | 4 | 0.24% | 10.02 (-0.14) | 333 (-56.98%) |
| 2023-09-22 | 138.0 (-0.72%) | 2927 | -12 | 3 | 0 | 0.1% | 10.16 (-0.04) | 775 (-28.09%) |
| 2023-09-15 | 139.0 (0.36%) | 2939 | -70 | 3 | -2 | 0.1% | 10.2 (-0.25) | 1078 (-25.67%) |
| 2023-09-08 | 138.5 (3.75%) | 3009 | 104 | 5 | 3 | 0.17% | 10.45 (0.36) | 1451 (186.23%) |
| 2023-09-01 | 133.5 (0.0%) | 2905 | -8 | 2 | -1 | 0.07% | 10.09 (-0.02) | 507 (-23.73%) |
| 2023-08-25 | 133.5 (0.0%) | 2913 | -26 | 3 | -2 | 0.1% | 10.11 (-0.09) | 664 (30.75%) |
| 2023-08-18 | 133.5 (0.0%) | 2939 | -47 | 5 | -7 | 0.17% | 10.2 (-0.17) | 508 (-67.38%) |
| 2023-08-11 | 133.5 (-3.61%) | 2986 | -49 | 12 | 9 | 0.4% | 10.37 (-0.17) | 1559 (106.99%) |
| 2023-08-04 | 138.5 (-0.72%) | 3035 | -173 | 3 | -12 | 0.1% | 10.54 (-0.6) | 753 (-34.78%) |
| 2023-07-28 | 139.5 (0.72%) | 3208 | 9 | 15 | 13 | 0.47% | 11.14 (0.03) | 1154 (-57.37%) |
| 2023-07-21 | 138.5 (-3.82%) | 3199 | -56 | 2 | 1 | 0.06% | 11.11 (-0.19) | 2709 (-15.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 144.0 (-6.49%) | 3255 | -120 | 1 | -12 | 0.03% | 11.3 (-0.42) | 3195 (-7.37%) |
| 2023-07-07 | 154.0 (-2.53%) | 3375 | 121 | 13 | -10 | 0.39% | 11.72 (0.42) | 3450 (-27.7%) |
| 2023-06-30 | 158.0 (3.95%) | 3254 | 258 | 23 | 2 | 0.71% | 11.3 (0.9) | 4771 (48.0%) |
| 2023-06-21 | 152.0 (3.75%) | 2996 | 790 | 21 | 0 | 0.7% | 10.4 (2.74) | 3224 (-1.43%) |
| 2023-06-16 | 146.5 (1.38%) | 2206 | 11 | 21 | 3 | 0.95% | 7.66 (0.04) | 3270 (-13.61%) |
| 2023-06-09 | 144.5 (8.65%) | 2195 | 442 | 18 | 1 | 0.82% | 7.62 (1.53) | 3786 (97.58%) |
| 2023-06-02 | 133.0 (2.7%) | 1753 | -67 | 17 | -3 | 0.97% | 6.09 (-0.23) | 1916 (0.72%) |
| 2023-05-26 | 129.5 (-0.77%) | 1820 | -25 | 20 | -1 | 1.1% | 6.32 (-0.09) | 1902 (1.74%) |
| 2023-05-19 | 130.5 (0.77%) | 1845 | 33 | 21 | -3 | 1.14% | 6.41 (0.12) | 1870 (-18.17%) |
| 2023-05-12 | 129.5 (-6.5%) | 1812 | 10 | 24 | 10 | 1.32% | 6.29 (0.03) | 2285 (419.54%) |
| 2023-05-05 | 138.5 (-1.07%) | 1802 | -6 | 14 | -4 | 0.78% | 6.26 (-0.02) | 439 (-67.83%) |
| 2023-04-28 | 140.0 (2.56%) | 1808 | -55 | 18 | 12 | 1.0% | 6.28 (-0.19) | 1367 (-19.89%) |
| 2023-04-21 | 136.5 (-4.55%) | 1863 | 113 | 6 | 6 | 0.32% | 6.47 (0.39) | 1706 (-14.14%) |
| 2023-04-14 | 143.0 (0.7%) | 1750 | 84 | 0 | -32 | 0.0% | 6.08 (0.3) | 1987 (53.15%) |
| 2023-04-07 | 142.0 (-1.73%) | 1666 | 129 | 32 | -27 | 1.92% | 5.78 (0.44) | 1297 (-63.68%) |
| 2023-03-31 | 144.5 (-3.34%) | 1537 | 132 | 59 | 2 | 3.84% | 5.34 (0.46) | 3573 (25.93%) |
| 2023-03-24 | 149.5 (1.01%) | 1405 | -113 | 57 | 2 | 4.06% | 4.88 (-0.39) | 2837 (27.97%) |
| 2023-03-17 | 148.0 (-0.34%) | 1518 | -178 | 55 | -3 | 3.62% | 5.27 (-0.62) | 2217 (-9.87%) |
| 2023-03-10 | 148.5 (-1.0%) | 1696 | 353 | 58 | -7 | 3.42% | 5.89 (1.23) | 2460 (185.96%) |
| 2023-03-03 | 150.0 (0.33%) | 1343 | 90 | 65 | 0 | 4.84% | 4.66 (0.31) | 860 (-33.37%) |
| 2023-02-24 | 149.5 (0.0%) | 1253 | 49 | 65 | 2 | 5.19% | 4.35 (0.17) | 1291 (20.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 149.5 (-0.99%) | 1204 | 109 | 63 | 0 | 5.23% | 4.18 (0.38) | 1073 (-12.23%) |
| 2023-02-10 | 151.0 (-1.95%) | 1095 | 82 | 63 | -2 | 5.75% | 3.8 (0.28) | 1222 (-38.51%) |
| 2023-02-03 | 154.0 (7.69%) | 1013 | -27 | 65 | -4 | 6.42% | 3.52 (-0.09) | 1988 (666.35%) |
| 2023-01-17 | 143.0 (-1.38%) | 1040 | 3 | 69 | -6 | 6.63% | 3.61 (0.01) | 259 (-75.79%) |
| 2023-01-13 | 145.0 (0.0%) | 1037 | 84 | 75 | 6 | 7.23% | 3.6 (0.29) | 1071 (31.99%) |
| 2023-01-06 | 145.0 (-2.68%) | 953 | -16 | 69 | -2 | 7.24% | 3.31 (-0.05) | 812 (-48.64%) |
| 2022-12-30 | 149.0 (2.05%) | 969 | -7 | 71 | 7 | 7.33% | 3.36 (-0.03) | 1581 (-39.93%) |
| 2022-12-23 | 146.0 (-3.63%) | 976 | 70 | 64 | -7 | 6.56% | 3.39 (0.24) | 2632 (105.24%) |
| 2022-12-16 | 151.5 (-1.3%) | 906 | 14 | 71 | -2 | 7.84% | 3.15 (0.05) | 1282 (-55.45%) |
| 2022-12-09 | 153.5 (-4.95%) | 892 | -34 | 73 | 8 | 8.18% | 3.1 (-0.11) | 2878 (13.93%) |
| 2022-12-02 | 161.5 (1.25%) | 926 | 31 | 65 | -3 | 7.02% | 3.21 (0.1) | 2526 (27.27%) |
| 2022-11-25 | 159.5 (1.92%) | 895 | -88 | 68 | 2 | 7.6% | 3.11 (-0.3) | 1985 (-27.18%) |
| 2022-11-18 | 156.5 (-0.32%) | 983 | 5 | 66 | -3 | 6.71% | 3.41 (0.01) | 2726 (-68.16%) |
| 2022-11-11 | 157.0 (4.32%) | 978 | -86 | 69 | -1 | 7.06% | 3.4 (-0.29) | 8564 (607.74%) |
| 2022-11-04 | 150.5 (3.44%) | 1064 | 76 | 70 | -19 | 6.58% | 3.69 (0.26) | 1210 (-49.69%) |
| 2022-10-28 | 145.5 (1.75%) | 988 | -78 | 89 | -2 | 9.01% | 3.43 (-0.27) | 2405 (-60.67%) |
| 2022-10-21 | 143.0 (1.42%) | 1066 | -15 | 91 | 31 | 8.54% | 3.7 (-0.05) | 6116 (18.32%) |
| 2022-10-14 | 141.0 (-14.29%) | 1081 | 16 | 60 | -41 | 5.55% | 3.75 (0.05) | 5169 (-43.75%) |
| 2022-10-07 | 164.5 (-4.08%) | 1065 | 124 | 101 | -21 | 9.48% | 3.7 (0.43) | 9190 (30.79%) |
| 2022-09-30 | 171.5 (4.26%) | 941 | 34 | 122 | 12 | 12.96% | 3.27 (0.12) | 7027 (63.25%) |
| 2022-09-23 | 164.5 (-3.8%) | 907 | -211 | 110 | -46 | 12.13% | 3.15 (-0.73) | 4304 (-58.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 171.0 (1.18%) | 1118 | -65 | 156 | 67 | 13.95% | 3.88 (-0.23) | 10418 (-17.73%) |
| 2022-09-08 | 169.0 (10.82%) | 1183 | -75 | 89 | 64 | 7.52% | 4.11 (-0.26) | 12664 (302.33%) |
| 2022-09-02 | 152.5 (-4.98%) | 1258 | -362 | 25 | 1 | 1.99% | 4.37 (-1.25) | 3147 (-41.17%) |
| 2022-08-26 | 160.5 (-0.31%) | 1620 | 248 | 24 | -21 | 1.48% | 5.62 (0.86) | 5350 (-26.53%) |
| 2022-08-19 | 161.0 (-0.31%) | 1372 | 402 | 45 | 14 | 3.28% | 4.76 (1.39) | 7282 (-41.65%) |
| 2022-08-12 | 161.5 (1.25%) | 970 | 30 | 31 | 17 | 3.2% | 3.37 (0.11) | 12481 (250.74%) |
| 2022-08-05 | 159.5 (-7.8%) | 940 | 150 | 14 | -29 | 1.49% | 3.26 (0.52) | 3558 (-55.28%) |
| 2022-07-29 | 173.0 (3.28%) | 790 | -162 | 43 | 39 | 5.44% | 2.74 (-0.56) | 7957 (63.72%) |
| 2022-07-22 | 167.5 (3.08%) | 952 | -196 | 4 | -79 | 0.42% | 3.3 (-0.69) | 4860 (-53.95%) |
| 2022-07-15 | 162.5 (-5.52%) | 1148 | 190 | 83 | -22 | 7.23% | 3.99 (0.66) | 10554 (3.79%) |
| 2022-07-08 | 172.0 (15.82%) | 958 | -67 | 105 | 44 | 10.96% | 3.33 (-0.23) | 10169 (24.21%) |
| 2022-07-01 | 148.5 (-9.45%) | 1025 | 27 | 61 | -25 | 5.95% | 3.56 (0.1) | 8187 (-25.5%) |
| 2022-06-24 | 164.0 (6.49%) | 998 | 64 | 86 | -11 | 8.62% | 3.46 (0.22) | 10990 (80.11%) |
| 2022-06-17 | 154.0 (4.76%) | 934 | -146 | 97 | 58 | 10.39% | 3.24 (-0.51) | 6102 (48.92%) |
| 2022-06-10 | 147.0 (-4.85%) | 1080 | -454 | 39 | -53 | 3.61% | 3.75 (-1.58) | 4097 (-49.79%) |
| 2022-06-02 | 154.5 (0.0%) | 1534 | 281 | 92 | -4 | 6.0% | 5.33 (0.98) | 8161 (-42.84%) |
| 2022-05-27 | 154.5 (5.1%) | 1253 | -17 | 96 | 70 | 7.66% | 4.35 (-0.06) | 14277 (217.22%) |
| 2022-05-20 | 147.0 (17.13%) | 1270 | 206 | 26 | 22 | 2.05% | 4.41 (0.72) | 4500 (347.65%) |
| 2022-05-13 | 125.5 (-2.33%) | 1064 | 46 | 4 | 1 | 0.38% | 3.69 (0.16) | 1005 (42.86%) |
| 2022-05-06 | 128.5 (2.8%) | 1018 | -29 | 3 | 0 | 0.29% | 3.53 (-0.1) | 703 (-48.61%) |
| 2022-04-29 | 125.0 (-10.71%) | 1047 | 22 | 3 | 3 | 0.29% | 3.63 (0.07) | 1369 (56.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 140.0 (-2.78%) | 1025 | 0 | 0 | -19 | 0.0% | 3.56 (0.0) | 876 (-69.89%) |
| 2022-04-15 | 144.0 (2.49%) | 1025 | -52 | 19 | 2 | 1.85% | 3.56 (-0.18) | 2912 (177.8%) |
| 2022-04-08 | 140.5 (-5.39%) | 1077 | 15 | 17 | 13 | 1.58% | 3.74 (0.05) | 1048 (-57.18%) |
| 2022-04-01 | 148.5 (2.77%) | 1062 | 107 | 4 | -9 | 0.38% | 3.69 (0.37) | 2448 (82.23%) |
| 2022-03-25 | 144.5 (-1.7%) | 955 | 51 | 13 | 2 | 1.36% | 3.32 (0.18) | 1343 (14.8%) |
| 2022-03-18 | 147.0 (-1.01%) | 904 | -41 | 11 | -1 | 1.22% | 3.14 (-0.14) | 1170 (-33.71%) |
| 2022-03-11 | 148.5 (-7.19%) | 945 | -48 | 12 | 9 | 1.27% | 3.28 (-0.17) | 1765 (253.57%) |
| 2022-03-04 | 160.0 (-0.31%) | 993 | -57 | 3 | 0 | 0.3% | 3.45 (-0.2) | 499 (-32.54%) |
| 2022-02-25 | 160.5 (-1.83%) | 1050 | -17 | 3 | 0 | 0.29% | 3.65 (-0.05) | 740 (-24.95%) |
| 2022-02-18 | 163.5 (-2.39%) | 1067 | 24 | 3 | 0 | 0.28% | 3.7 (0.08) | 986 (-41.54%) |
| 2022-02-11 | 167.5 (7.37%) | 1043 | 69 | 3 | 0 | 0.29% | 3.62 (0.24) | 1687 (231.94%) |
| 2022-01-26 | 156.0 (0.0%) | 974 | -39 | 3 | -6 | 0.31% | 3.38 (-0.14) | 508 (-61.42%) |
| 2022-01-21 | 156.0 (-1.89%) | 1013 | 37 | 9 | 5 | 0.89% | 3.52 (0.13) | 1317 (0.6%) |
| 2022-01-14 | 159.0 (-6.47%) | 976 | -3 | 4 | -2 | 0.41% | 3.39 (-0.01) | 1309 (101.88%) |
| 2022-01-07 | 170.0 (-6.08%) | 979 | -33 | 6 | -2 | 0.61% | 3.4 (-0.11) | 648 (79.78%) |
| 2021-12-30 | 181.0 (1.4%) | 1012 | 40 | 8 | 1 | 0.79% | 3.51 (0.14) | 360 (34.11%) |
| 2021-12-24 | 178.5 (1.42%) | 972 | 7 | 7 | -3 | 0.72% | 3.37 (0.02) | 269 (-45.57%) |
| 2021-12-17 | 176.0 (-2.49%) | 965 | 0 | 10 | 0 | 1.04% | 3.35 (0.0) | 494 (-46.48%) |
| 2021-12-10 | 180.5 (1.98%) | 965 | -32 | 10 | -1 | 1.04% | 3.35 (-0.11) | 923 (-18.88%) |
| 2021-12-03 | 177.0 (-0.56%) | 997 | -2 | 11 | -2 | 1.1% | 3.46 (-0.01) | 1138 (-44.72%) |
| 2021-11-26 | 178.0 (-5.57%) | 999 | -174 | 13 | -21 | 1.3% | 3.47 (-0.6) | 2059 (-58.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 188.5 (22.4%) | 1173 | 1173 | 34 | 34 | 2.9% | 4.07 (0) | 5018 (430.95%) |
| 2021-11-13 | 154.0 (-10.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 945 (-37.97%) |
| 2021-11-06 | 171.5 (12.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1523 (-77.97%) |
| 2021-10-30 | 152.5 (-8.96%) | 0 | -1039 | 0 | -14 | 0 | N/A (0) | 6916 (203.71%) |
| 2021-10-22 | 167.5 (8.41%) | 1039 | -25 | 14 | 10 | 1.35% | 3.61 (-0.08) | 2277 (157.07%) |
| 2021-10-15 | 154.5 (-0.32%) | 1064 | 109 | 4 | 1 | 0.38% | 3.69 (0.37) | 885 (9.55%) |
| 2021-10-08 | 155.0 (2.65%) | 955 | -15 | 3 | -5 | 0.31% | 3.32 (-0.05) | 808 (-22.36%) |
| 2021-10-01 | 151.0 (-7.93%) | 970 | -22 | 8 | 2 | 0.82% | 3.37 (-0.07) | 1041 (-4.66%) |
| 2021-09-24 | 164.0 (-1.8%) | 992 | 1 | 6 | -2 | 0.6% | 3.44 (0.0) | 1092 (-73.43%) |
| 2021-09-17 | 167.0 (5.36%) | 991 | 101 | 8 | 3 | 0.81% | 3.44 (0.35) | 4111 (326.45%) |
| 2021-09-10 | 158.5 (-5.65%) | 890 | -45 | 5 | 2 | 0.56% | 3.09 (-0.16) | 964 (-58.94%) |
| 2021-09-03 | 168.0 (8.39%) | 935 | 52 | 3 | -1 | 0.32% | 3.25 (0.18) | 2347 (80.57%) |
| 2021-08-27 | 155.0 (1.97%) | 883 | 28 | 4 | -1 | 0.45% | 3.07 (0.1) | 1300 (4.13%) |
| 2021-08-20 | 152.0 (-7.32%) | 855 | -28 | 5 | 2 | 0.58% | 2.97 (-0.1) | 1248 (0.34%) |
| 2021-08-13 | 164.0 (-4.37%) | 883 | -110 | 3 | -2 | 0.34% | 3.07 (-0.38) | 1244 (53.92%) |
| 2021-08-06 | 171.5 (-0.87%) | 993 | -37 | 5 | 0 | 0.5% | 3.45 (-0.13) | 808 (-31.65%) |
| 2021-07-30 | 173.0 (-4.95%) | 1030 | 12 | 5 | 5 | 0.49% | 3.58 (0.05) | 1182 (-8.27%) |
| 2021-07-23 | 182.0 (-1.62%) | 1018 | -184 | 0 | -2 | 0.0% | 3.53 (-0.64) | 1289 (-36.84%) |
| 2021-07-16 | 185.0 (0.27%) | 1202 | 12 | 2 | -23 | 0.17% | 4.17 (0.04) | 2041 (-43.96%) |
| 2021-07-09 | 184.5 (-2.38%) | 1190 | 55 | 25 | -2 | 2.1% | 4.13 (0.19) | 3643 (14.79%) |
| 2021-07-02 | 189.0 (-1.56%) | 1135 | -16 | 27 | 3 | 2.38% | 3.94 (-0.06) | 3173 (-55.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 192.0 (5.79%) | 1151 | 197 | 24 | 14 | 2.09% | 4.0 (0.69) | 7062 (375.51%) |
| 2021-06-18 | 181.5 (3.71%) | 954 | 91 | 10 | -1 | 1.05% | 3.31 (0.31) | 1485 (77.65%) |
| 2021-06-11 | 175.0 (2.94%) | 863 | -21 | 11 | -2 | 1.27% | 3.0 (-0.07) | 836 (-18.97%) |
| 2021-06-04 | 170.0 (-1.45%) | 884 | -33 | 13 | 6 | 1.47% | 3.07 (-0.11) | 1031 (-4.03%) |
| 2021-05-28 | 172.5 (0.0%) | 917 | -11 | 7 | -2 | 0.76% | 3.18 (-0.04) | 1075 (-60.53%) |
| 2021-05-21 | 172.5 (7.48%) | 928 | -65 | 9 | 6 | 0.97% | 3.22 (-0.23) | 2723 (-17.38%) |
| 2021-05-14 | 160.5 (-8.81%) | 993 | -55 | 3 | 1 | 0.3% | 3.45 (-0.19) | 3296 (41.46%) |
| 2021-05-07 | 176.0 (-1.4%) | 1048 | 52 | 2 | 2 | 0.19% | 3.64 (0.18) | 2330 (71.85%) |
| 2021-04-29 | 178.5 (-0.56%) | 996 | 8 | 0 | 0 | 0.0% | 3.46 (0.03) | 1356 (-33.17%) |
| 2021-04-23 | 179.5 (-4.27%) | 988 | -24 | 0 | -31 | 0.0% | 3.43 (-0.08) | 2029 (-44.07%) |
| 2021-04-16 | 187.5 (0.0%) | 1012 | -202 | 31 | -6 | 3.06% | 3.51 (-0.7) | 3628 (-45.36%) |
| 2021-04-09 | 187.5 (-1.83%) | 1214 | 177 | 37 | 2 | 3.05% | 4.21 (0.61) | 6640 (190.06%) |
| 2021-04-01 | 191.0 (0.26%) | 1037 | 17 | 35 | 1 | 3.38% | 3.6 (0.06) | 2289 (-65.52%) |
| 2021-03-26 | 190.5 (7.93%) | 1020 | -272 | 34 | 3 | 3.33% | 3.54 (-0.95) | 6638 (270.02%) |
| 2021-03-19 | 176.5 (0.28%) | 1292 | 13 | 31 | 0 | 2.4% | 4.49 (0.05) | 1794 (-52.73%) |
| 2021-03-12 | 176.0 (-1.68%) | 1279 | 88 | 31 | 0 | 2.42% | 4.44 (0.28) | 3795 (30.25%) |
| 2021-03-05 | 179.0 (-4.79%) | 1191 | 69 | 31 | -16 | 2.6% | 4.16 (0.24) | 2913 (-69.19%) |
| 2021-02-26 | 188.0 (0.27%) | 1122 | 27 | 47 | -20 | 4.19% | 3.92 (0.1) | 9456 (179.32%) |
| 2021-02-19 | 187.5 (3.88%) | 1095 | -74 | 67 | 11 | 6.12% | 3.82 (-0.26) | 3385 (-8.14%) |
| 2021-02-05 | 180.5 (2.85%) | 1169 | -219 | 56 | -345 | 4.79% | 4.08 (-0.87) | 3685 (-60.66%) |
| 2021-01-29 | 175.5 (1.74%) | 1388 | 98 | 401 | 120 | 28.89% | 4.95 (0.35) | 9369 (132.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 172.5 (-0.86%) | 1290 | 7 | 281 | -120 | 21.78% | 4.6 (0.02) | 4028 (-21.47%) |
| 2021-01-15 | 174.0 (-4.13%) | 1283 | -59 | 401 | -125 | 31.25% | 4.58 (-0.26) | 5130 (-36.1%) |
| 2021-01-08 | 181.5 (5.83%) | 1342 | -107 | 526 | 254 | 39.2% | 4.84 (-0.39) | 8028 (302.11%) |
| 2020-12-31 | 171.5 (1.48%) | 1449 | -27 | 272 | 46 | 18.77% | 5.23 (-0.1) | 1996 (7.4%) |
| 2020-12-25 | 169.0 (-2.87%) | 1476 | 69 | 226 | -27 | 15.31% | 5.33 (0.25) | 1859 (-31.65%) |
| 2020-12-18 | 174.0 (-3.06%) | 1407 | 228 | 253 | -18 | 17.98% | 5.08 (0.78) | 2720 (-32.52%) |
| 2020-12-11 | 179.5 (-6.75%) | 1179 | 86 | 271 | -117 | 22.99% | 4.3 (0.31) | 4031 (-22.49%) |
| 2020-12-04 | 192.5 (0.52%) | 1093 | -164 | 388 | -28 | 35.5% | 3.99 (-0.6) | 5200 (-45.14%) |
| 2020-11-27 | 191.5 (0.26%) | 1257 | 396 | 416 | 37 | 33.09% | 4.59 (1.45) | 9479 (137.94%) |
| 2020-11-20 | 191.0 (-2.3%) | 861 | -279 | 379 | -82 | 44.02% | 3.14 (-1.02) | 3983 (-53.42%) |
| 2020-11-13 | 195.5 (5.39%) | 1140 | 179 | 461 | 159 | 40.44% | 4.16 (0.65) | 8552 (170.03%) |
| 2020-11-06 | 185.5 (9.76%) | 961 | -115 | 302 | -7 | 31.43% | 3.51 (-0.42) | 3167 (-63.25%) |
| 2020-10-30 | 169.0 (-7.4%) | 1076 | 130 | 309 | 208 | 28.72% | 3.93 (0.48) | 8618 (143.73%) |
| 2020-10-23 | 182.5 (7.67%) | 946 | -75 | 101 | 92 | 10.68% | 3.45 (-0.28) | 3536 (88.22%) |
