- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 151.5 (-0.66%) | 1846 | 53 | 25 | 0 | 0 | 1.35% | 6.41 (0.19) | 1123 (19.11%) |
| 2026-06-02 | 152.5 (-0.65%) | 1793 | -8 | 25 | 0 | 0 | 1.39% | 6.22 (-0.03) | 943 (3.86%) |
| 2026-06-01 | 153.5 (-1.29%) | 1801 | -217 | 25 | 0 | 0 | 1.39% | 6.25 (-0.76) | 908 (16.42%) |
| 2026-05-29 | 155.5 (0.32%) | 2018 | 64 | 25 | 0 | 0 | 1.24% | 7.01 (0.23) | 780 (-63.5%) |
| 2026-05-28 | 155.0 (2.31%) | 1954 | 428 | 25 | 2 | 0 | 1.28% | 6.78 (1.48) | 2137 (185.18%) |
| 2026-05-27 | 151.5 (-2.88%) | 1526 | -29 | 23 | 0 | 0 | 1.51% | 5.3 (-0.1) | 749 (14.43%) |
| 2026-05-26 | 156.0 (-0.64%) | 1555 | 98 | 23 | -3 | 0 | 1.48% | 5.4 (0.34) | 654 (-13.36%) |
| 2026-05-25 | 157.0 (0.96%) | 1457 | -6 | 26 | 3 | 0 | 1.78% | 5.06 (-0.02) | 755 (-31.53%) |
| 2026-05-22 | 155.5 (-1.89%) | 1463 | 135 | 23 | -1 | 0 | 1.57% | 5.08 (0.47) | 1104 (-49.42%) |
| 2026-05-21 | 158.5 (6.73%) | 1328 | -256 | 24 | 1 | 0 | 1.81% | 4.61 (-0.89) | 2183 (205.72%) |
| 2026-05-20 | 148.5 (1.71%) | 1584 | -36 | 23 | 0 | 0 | 1.45% | 5.5 (-0.12) | 714 (-5.2%) |
| 2026-05-19 | 146.0 (0.34%) | 1620 | -117 | 23 | 0 | 0 | 1.42% | 5.62 (-0.41) | 753 (-23.89%) |
| 2026-05-18 | 145.5 (-3.64%) | 1737 | -7 | 23 | -4 | 0 | 1.32% | 6.03 (-0.02) | 989 (26.18%) |
| 2026-05-15 | 151.0 (-2.89%) | 1744 | -71 | 27 | 2 | 0 | 1.55% | 6.05 (-0.25) | 784 (-47.91%) |
| 2026-05-14 | 155.5 (1.63%) | 1815 | 11 | 25 | 0 | 0 | 1.38% | 6.3 (0.04) | 1505 (34.3%) |
| 2026-05-13 | 153.0 (-1.61%) | 1804 | 19 | 25 | 0 | 0 | 1.39% | 6.26 (0.06) | 1121 (-58.26%) |
| 2026-05-12 | 155.5 (4.71%) | 1785 | -242 | 25 | 1 | 0 | 1.4% | 6.2 (-0.84) | 2686 (114.72%) |
| 2026-05-11 | 148.5 (10.0%) | 2027 | -8 | 24 | 2 | 0 | 1.18% | 7.04 (-0.02) | 1251 (96.25%) |
| 2026-05-08 | 135.0 (0.0%) | 2035 | -12 | 22 | 0 | 0 | 1.08% | 7.06 (-0.05) | 637 (13.36%) |
| 2026-05-07 | 135.0 (0.0%) | 2047 | -15 | 22 | 0 | 0 | 1.07% | 7.11 (-0.05) | 562 (-46.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 135.0 (-5.26%) | 2062 | -66 | 22 | -2 | 0 | 1.07% | 7.16 (-0.23) | 1048 (28.64%) |
| 2026-05-05 | 142.5 (4.4%) | 2128 | -10 | 24 | 2 | 0 | 1.13% | 7.39 (-0.03) | 815 (173.68%) |
| 2026-05-04 | 136.5 (1.87%) | 2138 | 1 | 22 | 0 | 0 | 1.03% | 7.42 (0.0) | 297 (-55.39%) |
| 2026-04-30 | 134.0 (1.52%) | 2137 | -17 | 22 | 0 | 0 | 1.03% | 7.42 (-0.06) | 667 (108.46%) |
| 2026-04-29 | 132.0 (-0.75%) | 2154 | 0 | 22 | 0 | 0 | 1.02% | 7.48 (0.0) | 320 (-25.56%) |
| 2026-04-28 | 133.0 (3.5%) | 2154 | -65 | 22 | -1 | 0 | 1.02% | 7.48 (-0.22) | 430 (-35.36%) |
| 2026-04-27 | 128.5 (-1.91%) | 2219 | 55 | 23 | 0 | 0 | 1.04% | 7.7 (0.19) | 665 (57.94%) |
| 2026-04-24 | 131.0 (-3.68%) | 2164 | 33 | 23 | 0 | 0 | 1.06% | 7.51 (0.11) | 421 (-33.75%) |
| 2026-04-23 | 136.0 (-2.16%) | 2131 | -65 | 23 | -2 | 0 | 1.08% | 7.4 (-0.22) | 636 (103.34%) |
| 2026-04-22 | 139.0 (-1.07%) | 2196 | -19 | 25 | 0 | 0 | 1.14% | 7.62 (-0.07) | 312 (-19.94%) |
| 2026-04-21 | 140.5 (0.36%) | 2215 | -33 | 25 | 0 | 0 | 1.13% | 7.69 (-0.11) | 390 (-15.03%) |
| 2026-04-20 | 140.0 (-1.41%) | 2248 | 5 | 25 | 0 | 0 | 1.11% | 7.8 (0.01) | 460 (-33.85%) |
| 2026-04-17 | 142.0 (0.0%) | 2243 | 15 | 25 | 0 | 0 | 1.11% | 7.79 (0.06) | 695 (-39.14%) |
| 2026-04-16 | 142.0 (4.03%) | 2228 | -47 | 25 | 22 | 0 | 1.12% | 7.73 (-0.17) | 1142 (150.42%) |
| 2026-04-15 | 136.5 (-1.09%) | 2275 | 22 | 3 | 0 | 0 | 0.13% | 7.9 (0.08) | 456 (-20.45%) |
| 2026-04-14 | 138.0 (0.36%) | 2253 | -51 | 3 | 0 | 0 | 0.13% | 7.82 (-0.18) | 573 (9.62%) |
| 2026-04-13 | 137.5 (1.1%) | 2304 | 24 | 3 | 0 | 0 | 0.13% | 8.0 (0.08) | 523 (0.49%) |
| 2026-04-10 | 136.0 (2.26%) | 2280 | 34 | 3 | 0 | 0 | 0.13% | 7.92 (0.12) | 520 (3.85%) |
| 2026-04-09 | 133.0 (0.76%) | 2246 | 13 | 3 | 0 | 0 | 0.13% | 7.8 (0.05) | 501 (-22.21%) |
| 2026-04-08 | 132.0 (0.38%) | 2233 | 23 | 3 | 0 | 0 | 0.13% | 7.75 (0.08) | 644 (119.31%) |
| 2026-04-07 | 131.5 (0.0%) | 2210 | -12 | 3 | 0 | 0 | 0.14% | 7.67 (-0.04) | 293 (11.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 131.5 (0.0%) | 2222 | -23 | 3 | 0 | 0 | 0.14% | 7.71 (-0.08) | 264 (-24.58%) |
| 2026-04-01 | 131.5 (1.94%) | 2245 | 11 | 3 | 0 | 0 | 0.13% | 7.79 (0.03) | 350 (-6.96%) |
| 2026-03-31 | 129.0 (-1.53%) | 2234 | -46 | 3 | 1 | 0 | 0.13% | 7.76 (-0.16) | 376 (44.31%) |
| 2026-03-30 | 131.0 (-2.24%) | 2280 | 38 | 2 | -4 | 0 | 0.09% | 7.92 (0.14) | 261 (-47.15%) |
| 2026-03-27 | 134.0 (1.9%) | 2242 | 5 | 6 | 0 | 0 | 0.27% | 7.78 (0.01) | 494 (-25.67%) |
| 2026-03-26 | 131.5 (-1.87%) | 2237 | 49 | 6 | 0 | 0 | 0.27% | 7.77 (0.17) | 664 (-29.83%) |
| 2026-03-25 | 134.0 (4.69%) | 2188 | -38 | 6 | 3 | 0 | 0.27% | 7.6 (-0.13) | 947 (-28.3%) |
| 2026-03-24 | 128.0 (-2.29%) | 2226 | 48 | 3 | 1 | 0 | 0.13% | 7.73 (0.17) | 1321 (129.28%) |
| 2026-03-23 | 131.0 (2.75%) | 2178 | 58 | 2 | 2 | 0 | 0.09% | 7.56 (0.2) | 576 (54.71%) |
| 2026-03-20 | 127.5 (0.79%) | 2120 | 46 | 0 | 0 | 0 | 0.0% | 7.36 (0.16) | 372 (-48.26%) |
| 2026-03-19 | 126.5 (3.27%) | 2074 | -6 | 0 | 0 | 0 | 0.0% | 7.2 (-0.02) | 720 (261.87%) |
| 2026-03-18 | 122.5 (0.41%) | 2080 | -31 | 0 | 0 | 0 | 0.0% | 7.22 (-0.11) | 198 (-67.21%) |
| 2026-03-17 | 122.0 (4.27%) | 2111 | -28 | 0 | 0 | 0 | 0.0% | 7.33 (-0.1) | 606 (12.11%) |
| 2026-03-16 | 117.0 (-3.7%) | 2139 | 36 | 0 | -14 | 0 | 0.0% | 7.43 (0.13) | 541 (87.93%) |
| 2026-03-13 | 121.5 (0.41%) | 2103 | 0 | 14 | -6 | 0 | 0.67% | 7.3 (0.0) | 288 (-20.98%) |
| 2026-03-12 | 121.0 (0.0%) | 2103 | 13 | 20 | 0 | 0 | 0.95% | 7.3 (0.04) | 364 (55.73%) |
| 2026-03-11 | 121.0 (3.42%) | 2090 | 3 | 20 | 0 | 0 | 0.96% | 7.26 (0.01) | 234 (-9.26%) |
| 2026-03-10 | 117.0 (5.41%) | 2087 | -20 | 20 | 0 | 0 | 0.96% | 7.25 (-0.06) | 257 (-62.49%) |
| 2026-03-09 | 111.0 (-9.02%) | 2107 | -55 | 20 | -3 | 0 | 0.95% | 7.31 (-0.2) | 687 (96.56%) |
| 2026-03-06 | 122.0 (-1.21%) | 2162 | -108 | 23 | 0 | 0 | 1.06% | 7.51 (-0.37) | 349 (25.91%) |
| 2026-03-05 | 123.5 (2.92%) | 2270 | -14 | 23 | 0 | 0 | 1.01% | 7.88 (-0.05) | 277 (-46.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 120.0 (-4.38%) | 2284 | 2 | 23 | 0 | 0 | 1.01% | 7.93 (0.01) | 519 (-51.37%) |
| 2026-03-03 | 125.5 (-1.18%) | 2282 | 12 | 23 | 0 | 0 | 1.01% | 7.92 (0.04) | 1068 (98.18%) |
| 2026-03-02 | 127.0 (1.6%) | 2270 | 31 | 23 | 0 | 0 | 1.01% | 7.88 (0.11) | 539 (8.97%) |
| 2026-02-26 | 125.0 (1.21%) | 2239 | 10 | 23 | 2 | 0 | 1.03% | 7.77 (0.03) | 494 (126.51%) |
| 2026-02-25 | 123.5 (-0.4%) | 2229 | -11 | 21 | 0 | 0 | 0.94% | 7.74 (-0.04) | 218 (-2.61%) |
| 2026-02-24 | 124.0 (-0.8%) | 2240 | -3 | 21 | 0 | 0 | 0.94% | 7.78 (-0.01) | 224 (-46.15%) |
| 2026-02-23 | 125.0 (2.46%) | 2243 | 21 | 21 | 0 | 0 | 0.94% | 7.79 (0.08) | 416 (88.36%) |
| 2026-02-11 | 122.0 (-1.21%) | 2222 | -1 | 21 | -1 | 0 | 0.95% | 7.71 (-0.01) | 221 (-43.61%) |
| 2026-02-10 | 123.5 (0.82%) | 2223 | 29 | 22 | 1 | 0 | 0.99% | 7.72 (0.1) | 392 (-22.42%) |
| 2026-02-09 | 122.5 (5.6%) | 2194 | -6 | 21 | 0 | 0 | 0.96% | 7.62 (-0.02) | 505 (-7.91%) |
| 2026-02-06 | 116.0 (-1.28%) | 2200 | -37 | 21 | 0 | 0 | 0.95% | 7.64 (-0.13) | 548 (18.46%) |
| 2026-02-05 | 117.5 (-2.89%) | 2237 | -42 | 21 | 0 | 0 | 0.94% | 7.77 (-0.14) | 463 (71.53%) |
| 2026-02-04 | 121.0 (-1.22%) | 2279 | 7 | 21 | 0 | 0 | 0.92% | 7.91 (0.02) | 270 (-29.86%) |
| 2026-02-03 | 122.5 (4.7%) | 2272 | -9 | 21 | 0 | 0 | 0.92% | 7.89 (-0.03) | 385 (3.35%) |
| 2026-02-02 | 117.0 (2.63%) | 2281 | -10 | 21 | 3 | 0 | 0.92% | 7.92 (-0.03) | 372 (-23.81%) |
| 2026-01-30 | 114.0 (-2.56%) | 2291 | -8 | 18 | 0 | 0 | 0.79% | 7.95 (-0.03) | 489 (-18.48%) |
| 2026-01-29 | 117.0 (-1.27%) | 2299 | -49 | 18 | -1 | 0 | 0.78% | 7.98 (-0.17) | 600 (-9.4%) |
| 2026-01-28 | 118.5 (-2.87%) | 2348 | -52 | 19 | 0 | 0 | 0.81% | 8.15 (-0.18) | 662 (81.52%) |
| 2026-01-27 | 122.0 (-1.21%) | 2400 | -2 | 19 | 1 | 0 | 0.79% | 8.33 (-0.01) | 364 (-28.51%) |
| 2026-01-26 | 123.5 (-1.59%) | 2402 | -21 | 18 | 0 | 0 | 0.75% | 8.34 (-0.07) | 510 (-46.58%) |
| 2026-01-23 | 125.5 (1.62%) | 2423 | 9 | 18 | -1 | 1 | 0.74% | 8.41 (0.03) | 955 (49.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 123.5 (2.92%) | 2414 | 33 | 19 | 0 | 0 | 0.79% | 8.38 (0.11) | 640 (-0.94%) |
| 2026-01-21 | 120.0 (-0.83%) | 2381 | -8 | 19 | 0 | 0 | 0.8% | 8.27 (-0.02) | 646 (3.1%) |
| 2026-01-20 | 121.0 (-2.81%) | 2389 | 13 | 19 | 0 | 0 | 0.8% | 8.29 (0.04) | 626 (-38.4%) |
| 2026-01-19 | 124.5 (1.22%) | 2376 | -27 | 19 | 0 | 0 | 0.8% | 8.25 (-0.09) | 1017 (-7.59%) |
| 2026-01-16 | 123.0 (-1.99%) | 2403 | 102 | 19 | 0 | 0 | 0.79% | 8.34 (0.35) | 1101 (-46.18%) |
| 2026-01-15 | 125.5 (3.72%) | 2301 | 187 | 19 | 0 | 0 | 0.83% | 7.99 (0.65) | 2045 (348.73%) |
| 2026-01-14 | 121.0 (2.98%) | 2114 | -64 | 19 | 0 | 0 | 0.9% | 7.34 (-0.22) | 455 (19.56%) |
| 2026-01-13 | 117.5 (-1.67%) | 2178 | 5 | 19 | 0 | 0 | 0.87% | 7.56 (0.02) | 381 (2.45%) |
| 2026-01-12 | 119.5 (1.7%) | 2173 | -27 | 19 | 0 | 0 | 0.87% | 7.54 (-0.1) | 372 (-46.94%) |
| 2026-01-09 | 117.5 (3.07%) | 2200 | -53 | 19 | 5 | 0 | 0.86% | 7.64 (-0.18) | 701 (283.39%) |
| 2026-01-08 | 114.0 (-1.72%) | 2253 | 3 | 14 | -1 | 0 | 0.62% | 7.82 (0.01) | 182 (-24.71%) |
| 2026-01-07 | 116.0 (-0.85%) | 2250 | 1 | 15 | -2 | 0 | 0.67% | 7.81 (0.0) | 242 (-36.66%) |
| 2026-01-06 | 117.0 (-0.43%) | 2249 | 11 | 17 | -3 | 0 | 0.76% | 7.81 (0.04) | 383 (-31.23%) |
| 2026-01-05 | 117.5 (2.62%) | 2238 | -139 | 20 | -1 | 0 | 0.89% | 7.77 (-0.48) | 557 (133.43%) |
| 2026-01-02 | 114.5 (1.78%) | 2377 | 2 | 21 | 1 | 0 | 0.88% | 8.25 (0.0) | 238 (-34.13%) |
| 2025-12-31 | 112.5 (-0.88%) | 2375 | 64 | 20 | 2 | 0 | 0.84% | 8.25 (0.23) | 362 (264.4%) |
| 2025-12-30 | 113.5 (-0.44%) | 2311 | -19 | 18 | -1 | 0 | 0.78% | 8.02 (-0.07) | 99 (26.7%) |
| 2025-12-29 | 114.0 (-0.44%) | 2330 | -6 | 19 | 4 | 0 | 0.82% | 8.09 (-0.02) | 78 (38.38%) |
| 2025-12-26 | 114.5 (0.44%) | 2336 | -3 | 15 | 0 | 0 | 0.64% | 8.11 (-0.01) | 56 (-55.1%) |
| 2025-12-24 | 114.0 (-2.15%) | 2339 | 15 | 15 | 0 | 0 | 0.64% | 8.12 (0.05) | 126 (-11.78%) |
| 2025-12-23 | 116.5 (-1.27%) | 2324 | 13 | 15 | 0 | 0 | 0.65% | 8.07 (0.05) | 143 (15.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 118.0 (2.16%) | 2311 | -14 | 15 | 1 | 0 | 0.65% | 8.02 (-0.05) | 123 (-22.14%) |
| 2025-12-19 | 115.5 (1.76%) | 2325 | -5 | 14 | 0 | 0 | 0.6% | 8.07 (-0.02) | 158 (-7.57%) |
| 2025-12-18 | 113.5 (-1.73%) | 2330 | 12 | 14 | 10 | 0 | 0.6% | 8.09 (0.04) | 171 (30.68%) |
| 2025-12-17 | 115.5 (1.32%) | 2318 | 3 | 4 | 0 | 0 | 0.17% | 8.05 (0.01) | 131 (-34.36%) |
| 2025-12-16 | 114.0 (-1.3%) | 2315 | 33 | 4 | -1 | 0 | 0.17% | 8.04 (0.12) | 200 (31.77%) |
| 2025-12-15 | 115.5 (-2.53%) | 2282 | 26 | 5 | 0 | 0 | 0.22% | 7.92 (0.09) | 152 (-4.67%) |
| 2025-12-12 | 118.5 (2.16%) | 2256 | -2 | 5 | 1 | 0 | 0.22% | 7.83 (-0.01) | 159 (-43.53%) |
| 2025-12-11 | 116.0 (1.31%) | 2258 | -18 | 4 | 0 | 0 | 0.18% | 7.84 (-0.06) | 282 (-9.66%) |
| 2025-12-10 | 114.5 (-0.87%) | 2276 | 1 | 4 | -2 | 2 | 0.18% | 7.9 (0.0) | 312 (174.28%) |
| 2025-12-09 | 115.5 (-0.43%) | 2275 | -2 | 6 | 0 | 0 | 0.26% | 7.9 (0.0) | 114 (2.47%) |
| 2025-12-08 | 116.0 (-2.11%) | 2277 | 11 | 6 | 0 | 0 | 0.26% | 7.9 (0.03) | 111 (-40.74%) |
| 2025-12-05 | 118.5 (0.0%) | 2266 | 11 | 6 | 0 | 0 | 0.26% | 7.87 (0.04) | 187 (0.93%) |
| 2025-12-04 | 118.5 (0.85%) | 2255 | 23 | 6 | 2 | 0 | 0.27% | 7.83 (0.08) | 186 (126.7%) |
| 2025-12-03 | 117.5 (1.73%) | 2232 | -3 | 4 | 0 | 0 | 0.18% | 7.75 (-0.01) | 82 (-47.04%) |
| 2025-12-02 | 115.5 (0.0%) | 2235 | 1 | 4 | 0 | 0 | 0.18% | 7.76 (0.0) | 154 (24.35%) |
| 2025-12-01 | 115.5 (-0.43%) | 2234 | 1 | 4 | 0 | 0 | 0.18% | 7.76 (0.01) | 124 (-9.44%) |
| 2025-11-28 | 116.0 (0.87%) | 2233 | 5 | 4 | -4 | 0 | 0.18% | 7.75 (0.02) | 137 (14.85%) |
| 2025-11-27 | 115.0 (-0.86%) | 2228 | -11 | 8 | 0 | 0 | 0.36% | 7.73 (-0.04) | 119 (-52.31%) |
| 2025-11-26 | 116.0 (2.2%) | 2239 | -10 | 8 | 0 | 0 | 0.36% | 7.77 (-0.04) | 251 (-10.5%) |
| 2025-11-25 | 113.5 (1.79%) | 2249 | 1 | 8 | 0 | 0 | 0.36% | 7.81 (0.01) | 280 (29.66%) |
| 2025-11-24 | 111.5 (0.0%) | 2248 | -16 | 8 | -1 | 0 | 0.36% | 7.8 (-0.06) | 216 (-39.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 111.5 (-1.33%) | 2264 | -34 | 9 | 6 | 0 | 0.4% | 7.86 (-0.12) | 359 (49.98%) |
| 2025-11-20 | 113.0 (-0.44%) | 2298 | 12 | 3 | 0 | 0 | 0.13% | 7.98 (0.04) | 239 (10.2%) |
| 2025-11-19 | 113.5 (0.89%) | 2286 | -17 | 3 | 0 | 0 | 0.13% | 7.94 (-0.06) | 217 (-41.87%) |
| 2025-11-18 | 112.5 (-3.02%) | 2303 | -13 | 3 | 0 | 0 | 0.13% | 8.0 (-0.04) | 374 (-19.66%) |
| 2025-11-17 | 116.0 (0.43%) | 2316 | -4 | 3 | -2 | 0 | 0.13% | 8.04 (-0.01) | 465 (24.46%) |
| 2025-11-14 | 115.5 (-2.12%) | 2320 | 24 | 5 | -2 | 0 | 0.22% | 8.05 (0.08) | 374 (-70.17%) |
| 2025-11-13 | 118.0 (-1.67%) | 2296 | 17 | 7 | -7 | 0 | 0.3% | 7.97 (0.06) | 1254 (-9.47%) |
| 2025-11-12 | 120.0 (-2.83%) | 2279 | -33 | 14 | -43 | 0 | 0.61% | 7.91 (-0.12) | 1386 (-3.81%) |
| 2025-11-11 | 123.5 (-9.85%) | 2312 | 29 | 57 | 29 | 0 | 2.47% | 8.03 (0.1) | 1441 (288.08%) |
| 2025-11-10 | 137.0 (2.62%) | 2283 | 74 | 28 | -2 | 0 | 1.23% | 7.93 (0.26) | 371 (-40.81%) |
| 2025-11-07 | 133.5 (-0.74%) | 2209 | 4 | 30 | 1 | 0 | 1.36% | 7.67 (0.02) | 627 (-13.51%) |
| 2025-11-06 | 134.5 (-3.24%) | 2205 | 26 | 29 | -5 | 0 | 1.32% | 7.65 (0.09) | 725 (116.01%) |
| 2025-11-05 | 139.0 (-0.36%) | 2179 | -31 | 34 | 0 | 0 | 1.56% | 7.56 (-0.11) | 335 (17.98%) |
| 2025-11-04 | 139.5 (-1.06%) | 2210 | 38 | 34 | -5 | 0 | 1.54% | 7.67 (0.13) | 284 (-14.38%) |
| 2025-11-03 | 141.0 (-1.05%) | 2172 | -23 | 39 | 0 | 0 | 1.8% | 7.54 (-0.08) | 332 (-42.37%) |
| 2025-10-31 | 142.5 (-0.35%) | 2195 | -93 | 39 | -2 | 0 | 1.78% | 7.62 (-0.32) | 576 (-43.54%) |
| 2025-10-30 | 143.0 (-4.03%) | 2288 | -2 | 41 | 0 | 0 | 1.79% | 7.94 (-0.01) | 1021 (-14.07%) |
| 2025-10-29 | 149.0 (-1.97%) | 2290 | -92 | 41 | -3 | 0 | 1.79% | 7.95 (-0.32) | 1188 (-57.78%) |
| 2025-10-28 | 152.0 (4.83%) | 2382 | -158 | 44 | 7 | 0 | 1.85% | 8.27 (-0.55) | 2815 (221.69%) |
| 2025-10-27 | 145.0 (-3.97%) | 2540 | -15 | 37 | -6 | 0 | 1.46% | 8.82 (-0.05) | 875 (81.64%) |
| 2025-10-23 | 151.0 (-1.31%) | 2555 | 7 | 43 | -4 | 0 | 1.68% | 8.87 (0.02) | 481 (-45.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 153.0 (0.66%) | 2548 | -45 | 47 | 1 | 0 | 1.84% | 8.85 (-0.15) | 886 (-17.51%) |
| 2025-10-21 | 152.0 (2.7%) | 2593 | -56 | 46 | -2 | 0 | 1.77% | 9.0 (-0.2) | 1074 (35.48%) |
| 2025-10-20 | 148.0 (-1.99%) | 2649 | -41 | 48 | -16 | 0 | 1.81% | 9.2 (-0.14) | 793 (8.24%) |
| 2025-10-17 | 151.0 (-1.95%) | 2690 | 26 | 64 | -6 | 0 | 2.38% | 9.34 (0.09) | 732 (-13.3%) |
| 2025-10-16 | 154.0 (-0.32%) | 2664 | -66 | 70 | 20 | 0 | 2.63% | 9.25 (-0.23) | 845 (-21.43%) |
| 2025-10-15 | 154.5 (4.39%) | 2730 | 168 | 50 | -7 | 0 | 1.83% | 9.48 (0.59) | 1076 (-44.96%) |
| 2025-10-14 | 148.0 (-0.34%) | 2562 | -119 | 57 | -5 | 0 | 2.22% | 8.89 (-0.42) | 1955 (82.49%) |
| 2025-10-13 | 148.5 (-4.19%) | 2681 | -64 | 62 | -11 | 0 | 2.31% | 9.31 (-0.22) | 1071 (-69.96%) |
| 2025-10-09 | 155.0 (4.73%) | 2745 | 18 | 73 | 1 | 0 | 2.66% | 9.53 (0.06) | 3566 (197.32%) |
| 2025-10-08 | 148.0 (2.78%) | 2727 | 73 | 72 | 10 | 0 | 2.64% | 9.47 (0.26) | 1199 (-31.47%) |
| 2025-10-07 | 144.0 (-2.04%) | 2654 | 141 | 62 | -7 | 0 | 2.34% | 9.21 (0.49) | 1750 (-2.39%) |
| 2025-10-03 | 147.0 (9.7%) | 2513 | 3 | 69 | 31 | 0 | 2.75% | 8.72 (0.01) | 1793 (447.01%) |
| 2025-10-02 | 134.0 (-0.74%) | 2510 | -19 | 38 | -1 | 0 | 1.51% | 8.71 (-0.07) | 327 (-71.03%) |
| 2025-10-01 | 135.0 (1.12%) | 2529 | 6 | 39 | 1 | 0 | 1.54% | 8.78 (0.02) | 1131 (276.06%) |
| 2025-09-30 | 133.5 (0.75%) | 2523 | -3 | 38 | 14 | 0 | 1.51% | 8.76 (-0.01) | 300 (-66.38%) |
| 2025-09-26 | 132.5 (-3.64%) | 2526 | -310 | 24 | 3 | 0 | 0.95% | 8.77 (-1.08) | 894 (51.63%) |
| 2025-09-25 | 137.5 (-2.48%) | 2836 | -201 | 21 | 2 | 0 | 0.74% | 9.85 (-0.69) | 590 (-0.81%) |
| 2025-09-24 | 141.0 (1.08%) | 3037 | -27 | 19 | 5 | 0 | 0.63% | 10.54 (-0.1) | 595 (-52.81%) |
| 2025-09-23 | 139.5 (-4.45%) | 3064 | -236 | 14 | -13 | 0 | 0.46% | 10.64 (-0.82) | 1261 (111.5%) |
| 2025-09-22 | 146.0 (-2.67%) | 3300 | -59 | 27 | 5 | 0 | 0.82% | 11.46 (-0.2) | 596 (-49.15%) |
| 2025-09-19 | 150.0 (-1.64%) | 3359 | -90 | 22 | -3 | 1 | 0.65% | 11.66 (-0.31) | 1172 (-49.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 152.5 (7.02%) | 3449 | 294 | 25 | -2 | 0 | 0.72% | 11.97 (1.02) | 2330 (449.16%) |
| 2025-09-17 | 142.5 (-0.35%) | 3155 | 31 | 27 | -2 | 0 | 0.86% | 10.95 (0.1) | 424 (-7.96%) |
| 2025-09-16 | 143.0 (0.7%) | 3124 | -26 | 29 | -20 | 0 | 0.93% | 10.85 (-0.09) | 460 (-27.5%) |
| 2025-09-15 | 142.0 (-0.35%) | 3150 | 7 | 49 | -7 | 0 | 1.56% | 10.94 (0.03) | 635 (29.86%) |
| 2025-09-12 | 142.5 (-1.04%) | 3143 | 3 | 56 | -4 | 0 | 1.78% | 10.91 (0.01) | 489 (-56.65%) |
| 2025-09-11 | 144.0 (-3.36%) | 3140 | 14 | 60 | 0 | 0 | 1.91% | 10.9 (0.05) | 1129 (-54.47%) |
| 2025-09-10 | 149.0 (-1.97%) | 3126 | 25 | 60 | -16 | 0 | 1.92% | 10.85 (0.08) | 2481 (190.19%) |
| 2025-09-09 | 152.0 (-0.65%) | 3101 | 68 | 76 | 10 | 0 | 2.45% | 10.77 (0.24) | 855 (33.54%) |
| 2025-09-08 | 153.0 (0.99%) | 3033 | 3 | 66 | 0 | 0 | 2.18% | 10.53 (0.01) | 640 (-53.03%) |
| 2025-09-05 | 151.5 (-0.33%) | 3030 | 124 | 66 | -8 | 0 | 2.18% | 10.52 (0.43) | 1363 (-9.13%) |
| 2025-09-04 | 152.0 (-0.98%) | 2906 | -79 | 74 | -54 | 0 | 2.55% | 10.09 (-0.27) | 1500 (12.16%) |
| 2025-09-03 | 153.5 (-0.97%) | 2985 | -206 | 128 | -13 | 0 | 4.29% | 10.36 (-0.72) | 1337 (-14.87%) |
| 2025-09-02 | 155.0 (-2.21%) | 3191 | -513 | 141 | -11 | 0 | 4.42% | 11.08 (-1.78) | 1571 (-30.3%) |
| 2025-09-01 | 158.5 (-5.65%) | 3704 | -372 | 152 | -19 | 0 | 4.1% | 12.86 (-1.29) | 2254 (-35.34%) |
| 2025-08-29 | 168.0 (-0.3%) | 4076 | -98 | 171 | -8 | 0 | 4.2% | 14.15 (-0.34) | 3486 (0.64%) |
| 2025-08-28 | 168.5 (4.01%) | 4174 | 526 | 179 | 17 | 0 | 4.29% | 14.49 (1.83) | 3464 (103.5%) |
| 2025-08-27 | 162.0 (1.57%) | 3648 | 55 | 162 | -4 | 0 | 4.44% | 12.66 (0.19) | 1702 (39.8%) |
| 2025-08-26 | 159.5 (0.31%) | 3593 | 77 | 166 | -1 | 0 | 4.62% | 12.47 (0.26) | 1217 (-33.69%) |
| 2025-08-25 | 159.0 (-1.24%) | 3516 | 146 | 167 | -14 | 0 | 4.75% | 12.21 (0.51) | 1836 (-26.03%) |
| 2025-08-22 | 161.0 (-1.23%) | 3370 | 44 | 181 | 1 | 0 | 5.37% | 11.7 (0.15) | 2482 (36.86%) |
| 2025-08-21 | 163.0 (2.52%) | 3326 | -130 | 180 | -1 | 0 | 5.41% | 11.55 (-0.45) | 1813 (8.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 159.0 (-1.24%) | 3456 | -172 | 181 | -14 | 8 | 5.24% | 12.0 (-0.6) | 1675 (-31.31%) |
| 2025-08-19 | 161.0 (-0.92%) | 3628 | -299 | 195 | -3 | 0 | 5.37% | 12.6 (-1.03) | 2439 (-25.41%) |
| 2025-08-18 | 162.5 (-5.52%) | 3927 | -208 | 198 | -27 | 0 | 5.04% | 13.63 (-0.73) | 3270 (-45.06%) |
| 2025-08-15 | 172.0 (6.17%) | 4135 | -188 | 225 | 9 | 0 | 5.44% | 14.36 (-0.65) | 5953 (113.05%) |
| 2025-08-14 | 162.0 (0.0%) | 4323 | 152 | 216 | -7 | 0 | 5.0% | 15.01 (0.53) | 2794 (-10.27%) |
| 2025-08-13 | 162.0 (-2.41%) | 4171 | 127 | 223 | -31 | 0 | 5.35% | 14.48 (0.44) | 3114 (-20.62%) |
| 2025-08-12 | 166.0 (-1.19%) | 4044 | -592 | 254 | -7 | 0 | 6.28% | 14.04 (-2.05) | 3923 (-26.3%) |
| 2025-08-11 | 168.0 (2.13%) | 4636 | -99 | 261 | 24 | 0 | 5.63% | 16.09 (-0.35) | 5322 (-19.93%) |
| 2025-08-08 | 164.5 (4.78%) | 4735 | 887 | 237 | 25 | 0 | 5.01% | 16.44 (3.08) | 6647 (34.05%) |
| 2025-08-07 | 157.0 (-1.88%) | 3848 | 44 | 212 | 7 | 0 | 5.51% | 13.36 (0.15) | 4959 (-30.81%) |
| 2025-08-06 | 160.0 (3.9%) | 3804 | 4 | 205 | 23 | 0 | 5.39% | 13.21 (0.02) | 7166 (-23.39%) |
| 2025-08-05 | 154.0 (9.22%) | 3800 | 1122 | 182 | -51 | 0 | 4.79% | 13.19 (3.89) | 9354 (71.16%) |
| 2025-08-04 | 141.0 (9.73%) | 2678 | 398 | 233 | 224 | 0 | 8.7% | 9.3 (1.38) | 5465 (236.65%) |
| 2025-08-01 | 128.5 (9.83%) | 2280 | 529 | 9 | 9 | 0 | 0.39% | 7.92 (1.84) | 1623 (297.74%) |
| 2025-07-31 | 117.0 (-1.68%) | 1751 | -14 | 0 | -1 | 0 | 0.0% | 6.08 (-0.05) | 408 (92.71%) |
| 2025-07-30 | 119.0 (-0.83%) | 1765 | 10 | 1 | 0 | 0 | 0.06% | 6.13 (0.04) | 211 (-73.52%) |
| 2025-07-29 | 120.0 (0.84%) | 1755 | -8 | 1 | 1 | 0 | 0.06% | 6.09 (-0.03) | 799 (42.72%) |
| 2025-07-28 | 119.0 (-1.65%) | 1763 | -50 | 0 | 0 | 0 | 0.0% | 6.12 (-0.17) | 560 (62.65%) |
| 2025-07-25 | 121.0 (0.41%) | 1813 | 8 | 0 | -3 | 0 | 0.0% | 6.29 (0.02) | 344 (-47.95%) |
| 2025-07-24 | 120.5 (-2.03%) | 1805 | -6 | 3 | 1 | 0 | 0.17% | 6.27 (-0.02) | 662 (-49.16%) |
| 2025-07-23 | 123.0 (-1.6%) | 1811 | 76 | 2 | 2 | 0 | 0.11% | 6.29 (0.27) | 1302 (-74.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 125.0 (-5.66%) | 1735 | -160 | 0 | 0 | 0 | 0.0% | 6.02 (-0.56) | 5161 (47.49%) |
| 2025-07-21 | 132.5 (9.96%) | 1895 | 536 | 0 | 0 | 0 | 0.0% | 6.58 (1.86) | 3499 (785.07%) |
| 2025-07-18 | 120.5 (1.26%) | 1359 | -43 | 0 | -1 | 1 | 0.0% | 4.72 (-0.15) | 395 (-33.34%) |
| 2025-07-17 | 119.0 (2.59%) | 1402 | -72 | 1 | -17 | 0 | 0.07% | 4.87 (-0.25) | 593 (-18.13%) |
| 2025-07-16 | 116.0 (-4.13%) | 1474 | -97 | 18 | -3 | 0 | 1.22% | 5.12 (-0.33) | 724 (0.17%) |
| 2025-07-15 | 121.0 (2.98%) | 1571 | -128 | 21 | -29 | 17 | 1.34% | 5.45 (-0.45) | 723 (81.75%) |
| 2025-07-14 | 117.5 (-2.08%) | 1699 | -24 | 50 | -9 | 0 | 2.94% | 5.9 (-0.08) | 397 (-65.76%) |
| 2025-07-11 | 120.0 (0.84%) | 1723 | -37 | 59 | -5 | 0 | 3.42% | 5.98 (-0.13) | 1162 (-68.22%) |
| 2025-07-10 | 119.0 (-3.64%) | 1760 | 288 | 64 | -55 | 0 | 3.64% | 6.11 (1.0) | 3657 (-15.78%) |
| 2025-07-09 | 123.5 (-3.52%) | 1472 | 125 | 119 | -45 | 0 | 8.08% | 5.11 (0.43) | 4342 (180.87%) |
| 2025-07-08 | 128.0 (-2.29%) | 1347 | -1 | 164 | 5 | 0 | 12.18% | 4.68 (0.0) | 1546 (10.89%) |
| 2025-07-07 | 131.0 (1.55%) | 1348 | -3 | 159 | 26 | 0 | 11.8% | 4.68 (-0.01) | 1394 (-68.74%) |
| 2025-07-04 | 129.0 (2.79%) | 1351 | 21 | 133 | 8 | 0 | 9.84% | 4.69 (0.07) | 4461 (185.14%) |
| 2025-07-03 | 125.5 (-1.18%) | 1330 | 3 | 125 | 3 | 0 | 9.4% | 4.62 (0.01) | 1564 (0.59%) |
| 2025-07-02 | 127.0 (5.39%) | 1327 | -21 | 122 | 16 | 0 | 9.19% | 4.61 (-0.07) | 1555 (-30.75%) |
| 2025-07-01 | 120.5 (-2.03%) | 1348 | -59 | 106 | -16 | 0 | 7.86% | 4.68 (-0.2) | 2245 (68.4%) |
| 2025-06-30 | 123.0 (-0.4%) | 1407 | -91 | 122 | -10 | 0 | 8.67% | 4.88 (-0.32) | 1333 (9.41%) |
| 2025-06-27 | 123.5 (-2.37%) | 1498 | 19 | 132 | -11 | 0 | 8.81% | 5.2 (0.07) | 1218 (-76.03%) |
| 2025-06-26 | 126.5 (0.8%) | 1479 | 71 | 143 | 8 | 0 | 9.67% | 5.13 (0.24) | 5085 (66.69%) |
| 2025-06-25 | 125.5 (0.8%) | 1408 | 71 | 135 | 1 | 0 | 9.59% | 4.89 (0.25) | 3051 (-71.33%) |
| 2025-06-24 | 124.5 (2.05%) | 1337 | 247 | 134 | -16 | 0 | 10.02% | 4.64 (0.86) | 10642 (204.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 122.0 (9.91%) | 1090 | -43 | 150 | 110 | 0 | 13.76% | 3.78 (-0.15) | 3492 (-22.18%) |
| 2025-06-20 | 111.0 (-5.93%) | 1133 | -461 | 40 | -61 | 0 | 3.53% | 3.93 (-1.6) | 4488 (-25.88%) |
| 2025-06-19 | 118.0 (0.43%) | 1594 | 119 | 101 | 27 | 0 | 6.34% | 5.53 (0.41) | 6055 (-41.06%) |
| 2025-06-18 | 117.5 (0.0%) | 1475 | 337 | 74 | -43 | 0 | 5.02% | 5.12 (1.17) | 10274 (77.63%) |
| 2025-06-17 | 117.5 (9.81%) | 1138 | 36 | 117 | 102 | 0 | 10.28% | 3.95 (0.12) | 5784 (100.35%) |
| 2025-06-16 | 107.0 (9.97%) | 1102 | 70 | 15 | 13 | 0 | 1.36% | 3.83 (0.25) | 2887 (76.96%) |
| 2025-06-13 | 97.3 (6.57%) | 1032 | 255 | 2 | 1 | 0 | 0.19% | 3.58 (0.88) | 1631 (1458.42%) |
| 2025-06-12 | 91.3 (0.55%) | 777 | 14 | 1 | 0 | 0 | 0.13% | 2.7 (0.05) | 104 (-18.21%) |
| 2025-06-11 | 90.8 (0.0%) | 763 | 9 | 1 | 0 | 0 | 0.13% | 2.65 (0.03) | 128 (-61.17%) |
| 2025-06-10 | 90.8 (-2.58%) | 754 | 9 | 1 | -1 | 0 | 0.13% | 2.62 (0.03) | 329 (189.98%) |
| 2025-06-09 | 93.2 (-1.69%) | 745 | 0 | 2 | 1 | 0 | 0.27% | 2.59 (0.0) | 113 (85.75%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 151.5 (-2.57%) | 1846 | -172 | 25 | 0 | 1.35% | 6.41 (-0.6) | 2974 (-41.42%) |
| 2026-05-29 | 155.5 (0.0%) | 2018 | 555 | 25 | 2 | 1.24% | 7.01 (1.93) | 5078 (-11.6%) |
| 2026-05-22 | 155.5 (2.98%) | 1463 | -281 | 23 | -4 | 1.57% | 5.08 (-0.97) | 5744 (-21.84%) |
| 2026-05-15 | 151.0 (11.85%) | 1744 | -291 | 27 | 5 | 1.55% | 6.05 (-1.01) | 7349 (118.58%) |
| 2026-05-08 | 135.0 (0.75%) | 2035 | -102 | 22 | 0 | 1.08% | 7.06 (-0.36) | 3362 (61.3%) |
| 2026-04-30 | 134.0 (2.29%) | 2137 | -27 | 22 | -1 | 1.03% | 7.42 (-0.09) | 2084 (-6.19%) |
| 2026-04-24 | 131.0 (-7.75%) | 2164 | -79 | 23 | -2 | 1.06% | 7.51 (-0.28) | 2221 (-34.48%) |
| 2026-04-17 | 142.0 (4.41%) | 2243 | -37 | 25 | 22 | 1.11% | 7.79 (-0.13) | 3391 (72.97%) |
| 2026-04-10 | 136.0 (3.42%) | 2280 | 58 | 3 | 0 | 0.13% | 7.92 (0.21) | 1960 (56.47%) |
| 2026-04-02 | 131.5 (-1.87%) | 2222 | -20 | 3 | -3 | 0.14% | 7.71 (-0.07) | 1253 (-68.7%) |
| 2026-03-27 | 134.0 (5.1%) | 2242 | 122 | 6 | 6 | 0.27% | 7.78 (0.42) | 4004 (64.13%) |
| 2026-03-20 | 127.5 (4.94%) | 2120 | 17 | 0 | -14 | 0.0% | 7.36 (0.06) | 2439 (33.16%) |
| 2026-03-13 | 121.5 (-0.41%) | 2103 | -59 | 14 | -9 | 0.67% | 7.3 (-0.21) | 1832 (-33.5%) |
| 2026-03-06 | 122.0 (-2.4%) | 2162 | -77 | 23 | 0 | 1.06% | 7.51 (-0.26) | 2754 (103.46%) |
| 2026-02-26 | 125.0 (2.46%) | 2239 | 17 | 23 | 2 | 1.03% | 7.77 (0.06) | 1354 (21.03%) |
| 2026-02-11 | 122.0 (5.17%) | 2222 | 22 | 21 | 0 | 0.95% | 7.71 (0.07) | 1118 (-45.16%) |
| 2026-02-06 | 116.0 (1.75%) | 2200 | -91 | 21 | 3 | 0.95% | 7.64 (-0.31) | 2040 (-22.33%) |
| 2026-01-30 | 114.0 (-9.16%) | 2291 | -132 | 18 | 0 | 0.79% | 7.95 (-0.46) | 2626 (-32.41%) |
| 2026-01-23 | 125.5 (2.03%) | 2423 | 20 | 18 | -1 | 0.74% | 8.41 (0.07) | 3886 (-10.79%) |
| 2026-01-16 | 123.0 (4.68%) | 2403 | 203 | 19 | 0 | 0.79% | 8.34 (0.7) | 4356 (110.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 117.5 (2.62%) | 2200 | -177 | 19 | -2 | 0.86% | 7.64 (-0.61) | 2068 (765.68%) |
| 2026-01-02 | 114.5 (0.0%) | 2377 | 41 | 21 | 6 | 0.88% | 8.25 (0.14) | 238 (-46.93%) |
| 2025-12-26 | 114.5 (-0.87%) | 2336 | 11 | 15 | 1 | 0.64% | 8.11 (0.04) | 450 (-44.75%) |
| 2025-12-19 | 115.5 (-2.53%) | 2325 | 69 | 14 | 9 | 0.6% | 8.07 (0.24) | 815 (-16.86%) |
| 2025-12-12 | 118.5 (0.0%) | 2256 | -10 | 5 | -1 | 0.22% | 7.83 (-0.04) | 980 (33.28%) |
| 2025-12-05 | 118.5 (2.16%) | 2266 | 33 | 6 | 2 | 0.26% | 7.87 (0.12) | 735 (-26.87%) |
| 2025-11-28 | 116.0 (4.04%) | 2233 | -31 | 4 | -5 | 0.18% | 7.75 (-0.11) | 1005 (-39.31%) |
| 2025-11-21 | 111.5 (-3.46%) | 2264 | -56 | 9 | 4 | 0.4% | 7.86 (-0.19) | 1657 (-65.67%) |
| 2025-11-14 | 115.5 (-13.48%) | 2320 | 111 | 5 | -25 | 0.22% | 8.05 (0.38) | 4827 (109.4%) |
| 2025-11-07 | 133.5 (-6.32%) | 2209 | 14 | 30 | -9 | 1.36% | 7.67 (0.05) | 2305 (-64.41%) |
| 2025-10-31 | 142.5 (-5.63%) | 2195 | -360 | 39 | -4 | 1.78% | 7.62 (-1.25) | 6477 (100.15%) |
| 2025-10-23 | 151.0 (0.0%) | 2555 | -135 | 43 | -21 | 1.68% | 8.87 (-0.47) | 3236 (-43.03%) |
| 2025-10-17 | 151.0 (-2.58%) | 2690 | -55 | 64 | -9 | 2.38% | 9.34 (-0.19) | 5680 (-12.81%) |
| 2025-10-09 | 155.0 (5.44%) | 2745 | 232 | 73 | 4 | 2.66% | 9.53 (0.81) | 6515 (83.37%) |
| 2025-10-03 | 147.0 (10.94%) | 2513 | -13 | 69 | 45 | 2.75% | 8.72 (-0.05) | 3553 (-9.76%) |
| 2025-09-26 | 132.5 (-11.67%) | 2526 | -833 | 24 | 2 | 0.95% | 8.77 (-2.89) | 3937 (-21.62%) |
| 2025-09-19 | 150.0 (5.26%) | 3359 | 216 | 22 | -34 | 0.65% | 11.66 (0.75) | 5023 (-10.23%) |
| 2025-09-12 | 142.5 (-5.94%) | 3143 | 113 | 56 | -10 | 1.78% | 10.91 (0.39) | 5596 (-30.28%) |
| 2025-09-05 | 151.5 (-9.82%) | 3030 | -1046 | 66 | -105 | 2.18% | 10.52 (-3.63) | 8026 (-31.44%) |
| 2025-08-29 | 168.0 (4.35%) | 4076 | 706 | 171 | -10 | 4.2% | 14.15 (2.45) | 11707 (0.21%) |
| 2025-08-22 | 161.0 (-6.4%) | 3370 | -765 | 181 | -44 | 5.37% | 11.7 (-2.66) | 11681 (-44.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 172.0 (4.56%) | 4135 | -600 | 225 | -12 | 5.44% | 14.36 (-2.08) | 21107 (-37.17%) |
| 2025-08-08 | 164.5 (28.02%) | 4735 | 2455 | 237 | 228 | 5.01% | 16.44 (8.52) | 33593 (832.13%) |
| 2025-08-01 | 128.5 (6.2%) | 2280 | 467 | 9 | 9 | 0.39% | 7.92 (1.63) | 3603 (-67.15%) |
| 2025-07-25 | 121.0 (0.41%) | 1813 | 454 | 0 | 0 | 0.0% | 6.29 (1.57) | 10970 (287.04%) |
| 2025-07-18 | 120.5 (0.42%) | 1359 | -364 | 0 | -59 | 0.0% | 4.72 (-1.26) | 2834 (-76.58%) |
| 2025-07-11 | 120.0 (-6.98%) | 1723 | 372 | 59 | -74 | 3.42% | 5.98 (1.29) | 12103 (8.45%) |
| 2025-07-04 | 129.0 (4.45%) | 1351 | -147 | 133 | 1 | 9.84% | 4.69 (-0.51) | 11161 (-52.49%) |
| 2025-06-27 | 123.5 (11.26%) | 1498 | 365 | 132 | 92 | 8.81% | 5.2 (1.27) | 23490 (-20.34%) |
| 2025-06-20 | 111.0 (14.08%) | 1133 | 101 | 40 | 38 | 3.53% | 3.93 (0.35) | 29489 (1178.02%) |
| 2025-06-13 | 97.3 (2.64%) | 1032 | 287 | 2 | 1 | 0.19% | 3.58 (0.99) | 2307 (205.4%) |
| 2025-06-06 | 94.8 (0.32%) | 745 | 14 | 1 | 0 | 0.13% | 2.59 (0.05) | 755 (180.99%) |
| 2025-05-29 | 94.5 (-2.88%) | 731 | 7 | 1 | 0 | 0.14% | 2.54 (0.03) | 268 (-76.33%) |
| 2025-05-23 | 97.3 (0.62%) | 724 | -8 | 1 | 0 | 0.14% | 2.51 (-0.03) | 1136 (-16.04%) |
| 2025-05-16 | 96.7 (4.2%) | 732 | 49 | 1 | 0 | 0.14% | 2.54 (0.17) | 1353 (56.36%) |
| 2025-05-09 | 92.8 (0.22%) | 683 | -9 | 1 | 0 | 0.15% | 2.37 (-0.03) | 865 (30.74%) |
| 2025-05-02 | 92.6 (1.09%) | 692 | -54 | 1 | 0 | 0.14% | 2.4 (-0.19) | 661 (-17.59%) |
| 2025-04-25 | 91.6 (-0.43%) | 746 | 79 | 1 | 0 | 0.13% | 2.59 (0.27) | 803 (-47.23%) |
| 2025-04-18 | 92.0 (4.9%) | 667 | 16 | 1 | 1 | 0.15% | 2.32 (0.06) | 1521 (-26.96%) |
| 2025-04-11 | 87.7 (-13.17%) | 651 | -159 | 0 | -3 | 0.0% | 2.26 (-0.55) | 2083 (163.14%) |
| 2025-04-02 | 101.0 (-2.42%) | 810 | -72 | 3 | -1 | 0.37% | 2.81 (-0.25) | 791 (-48.93%) |
| 2025-03-28 | 103.5 (-6.33%) | 882 | 55 | 4 | -6 | 0.45% | 3.06 (0.19) | 1550 (-29.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 110.5 (-7.14%) | 827 | 30 | 10 | 2 | 1.21% | 2.87 (0.1) | 2190 (-44.68%) |
| 2025-03-14 | 119.0 (9.68%) | 797 | -96 | 8 | 3 | 1.0% | 2.77 (-0.33) | 3959 (341.38%) |
| 2025-03-07 | 108.5 (-0.91%) | 893 | -19 | 5 | 0 | 0.56% | 3.1 (-0.07) | 897 (-62.27%) |
| 2025-02-27 | 109.5 (-1.79%) | 912 | -35 | 5 | 0 | 0.55% | 3.17 (-0.12) | 2377 (5.28%) |
| 2025-02-21 | 111.5 (-2.19%) | 947 | 52 | 5 | 1 | 0.53% | 3.29 (0.18) | 2258 (-42.55%) |
| 2025-02-14 | 114.0 (6.54%) | 895 | -43 | 4 | 1 | 0.45% | 3.11 (-0.15) | 3931 (96.36%) |
| 2025-02-07 | 107.0 (3.38%) | 938 | 71 | 3 | 1 | 0.32% | 3.26 (0.25) | 2002 (258.55%) |
| 2025-01-22 | 103.5 (-1.9%) | 867 | 27 | 2 | -1 | 0.23% | 3.01 (0.09) | 558 (-48.57%) |
| 2025-01-17 | 105.5 (1.93%) | 840 | 7 | 3 | 1 | 0.36% | 2.92 (0.03) | 1085 (12.19%) |
| 2025-01-10 | 103.5 (-3.72%) | 833 | -114 | 2 | 1 | 0.24% | 2.89 (-0.4) | 967 (2.66%) |
| 2025-01-03 | 107.5 (-1.38%) | 947 | 0 | 1 | 0 | 0.11% | 3.29 (0.0) | 942 (111.98%) |
| 2024-12-31 | 109.0 (0.93%) | 947 | -6 | 1 | 0 | 0.11% | 3.29 (-0.02) | 444 (-47.65%) |
| 2024-12-27 | 108.0 (0.47%) | 953 | -16 | 1 | -5 | 0.1% | 3.31 (-0.05) | 849 (-57.52%) |
| 2024-12-20 | 107.5 (-4.44%) | 969 | 78 | 6 | -4 | 0.62% | 3.36 (0.27) | 1999 (8.72%) |
| 2024-12-13 | 112.5 (-3.85%) | 891 | 52 | 10 | -3 | 1.12% | 3.09 (0.18) | 1839 (-27.71%) |
| 2024-12-06 | 117.0 (1.74%) | 839 | 38 | 13 | -3 | 1.55% | 2.91 (0.13) | 2544 (54.2%) |
| 2024-11-29 | 115.0 (-6.88%) | 801 | 86 | 16 | -6 | 2.0% | 2.78 (0.3) | 1649 (16.42%) |
| 2024-11-22 | 123.5 (-6.08%) | 715 | 56 | 22 | -8 | 3.08% | 2.48 (0.19) | 1417 (-74.35%) |
| 2024-11-15 | 131.5 (7.35%) | 659 | 47 | 30 | 17 | 4.55% | 2.29 (0.17) | 5524 (428.64%) |
| 2024-11-08 | 122.5 (-6.84%) | 612 | 38 | 13 | -2 | 2.12% | 2.12 (0.13) | 1045 (36.26%) |
| 2024-11-01 | 131.5 (-1.5%) | 574 | -3 | 15 | -6 | 2.61% | 1.99 (-0.01) | 766 (-41.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 133.5 (-3.61%) | 577 | -22 | 21 | 0 | 3.64% | 2.0 (-0.08) | 1300 (-48.08%) |
| 2024-10-18 | 138.5 (0.36%) | 599 | -206 | 21 | -7 | 3.51% | 2.08 (-0.71) | 2504 (-55.68%) |
| 2024-10-11 | 138.0 (12.2%) | 805 | -27 | 28 | 10 | 3.48% | 2.79 (-0.1) | 5651 (422.9%) |
| 2024-10-04 | 123.0 (-5.02%) | 832 | -55 | 18 | 2 | 2.16% | 2.89 (-0.19) | 1080 (-75.92%) |
| 2024-09-27 | 129.5 (-2.26%) | 887 | -382 | 16 | -4 | 1.8% | 3.08 (-1.33) | 4487 (140.99%) |
| 2024-09-20 | 132.5 (-2.57%) | 1269 | -116 | 20 | -7 | 1.58% | 4.41 (-0.4) | 1862 (-75.85%) |
| 2024-09-13 | 136.0 (8.8%) | 1385 | 371 | 27 | 8 | 1.95% | 4.81 (1.29) | 7709 (65.4%) |
| 2024-09-06 | 125.0 (0.0%) | 1014 | -365 | 19 | 3 | 1.87% | 3.52 (-1.27) | 4661 (221.09%) |
| 2024-08-30 | 125.0 (3.31%) | 1379 | -62 | 16 | 6 | 1.16% | 4.79 (-0.21) | 1451 (-18.59%) |
| 2024-08-23 | 121.0 (-0.41%) | 1441 | 16 | 10 | -3 | 0.69% | 5.0 (0.05) | 1783 (-66.31%) |
| 2024-08-16 | 121.5 (22.36%) | 1425 | 240 | 13 | 13 | 0.91% | 4.95 (0.84) | 5293 (138.56%) |
| 2024-08-09 | 99.3 (7.12%) | 1185 | -86 | 0 | 0 | 0.0% | 4.11 (-0.3) | 2219 (103.38%) |
| 2024-08-02 | 92.7 (4.04%) | 1271 | -162 | 0 | 0 | 0.0% | 4.41 (-0.56) | 1091 (-62.43%) |
| 2024-07-26 | 89.1 (-11.34%) | 1433 | -555 | 0 | 0 | 0.0% | 4.97 (-1.93) | 2904 (273.42%) |
| 2024-07-19 | 100.5 (-5.19%) | 1988 | -7 | 0 | 0 | 0.0% | 6.9 (-0.03) | 777 (28.3%) |
| 2024-07-12 | 106.0 (-3.64%) | 1995 | -45 | 0 | -1 | 0.0% | 6.93 (-0.15) | 606 (19.54%) |
| 2024-07-05 | 110.0 (-0.9%) | 2040 | -20 | 1 | 0 | 0.05% | 7.08 (-0.07) | 507 (77.87%) |
| 2024-06-28 | 111.0 (-2.63%) | 2060 | -103 | 1 | 0 | 0.05% | 7.15 (-0.36) | 285 (-56.03%) |
| 2024-06-21 | 114.0 (2.24%) | 2163 | 14 | 1 | 0 | 0.05% | 7.51 (0.05) | 648 (-15.4%) |
| 2024-06-14 | 111.5 (1.36%) | 2149 | -7 | 1 | 1 | 0.05% | 7.46 (-0.02) | 766 (-14.91%) |
| 2024-06-07 | 110.0 (-4.35%) | 2156 | 39 | 0 | 0 | 0.0% | 7.48 (0.13) | 900 (-0.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 115.0 (0.88%) | 2117 | -18 | 0 | 0 | 0.0% | 7.35 (-0.06) | 903 (-65.16%) |
| 2024-05-24 | 114.0 (11.22%) | 2135 | 496 | 0 | 0 | 0.0% | 7.41 (1.72) | 2594 (142.1%) |
| 2024-05-17 | 102.5 (-0.49%) | 1639 | 19 | 0 | 0 | 0.0% | 5.69 (0.07) | 1071 (78.52%) |
| 2024-05-10 | 103.0 (3.83%) | 1620 | -15 | 0 | -1 | 0.0% | 5.62 (-0.06) | 600 (-15.22%) |
| 2024-05-03 | 99.2 (2.48%) | 1635 | 12 | 1 | -4 | 0.06% | 5.68 (0.05) | 708 (62.04%) |
| 2024-04-26 | 96.8 (0.73%) | 1623 | -49 | 5 | 4 | 0.31% | 5.63 (-0.17) | 437 (-63.2%) |
| 2024-04-19 | 96.1 (-7.15%) | 1672 | -220 | 1 | 1 | 0.06% | 5.8 (-0.77) | 1187 (68.28%) |
| 2024-04-12 | 103.5 (-3.72%) | 1892 | -40 | 0 | 0 | 0.0% | 6.57 (-0.14) | 705 (81.55%) |
| 2024-04-03 | 107.5 (1.42%) | 1932 | -25 | 0 | 0 | 0.0% | 6.71 (-0.08) | 388 (-46.3%) |
| 2024-03-29 | 106.0 (-0.93%) | 1957 | 15 | 0 | 0 | 0.0% | 6.79 (0.05) | 723 (-47.46%) |
| 2024-03-22 | 107.0 (3.38%) | 1942 | 190 | 0 | -3 | 0.0% | 6.74 (0.66) | 1377 (24.85%) |
| 2024-03-15 | 103.5 (-3.72%) | 1752 | -83 | 3 | 3 | 0.17% | 6.08 (-0.29) | 1103 (-4.12%) |
| 2024-03-08 | 107.5 (-4.87%) | 1835 | -107 | 0 | 0 | 0.0% | 6.37 (-0.37) | 1150 (52.64%) |
| 2024-03-01 | 113.0 (0.44%) | 1942 | -121 | 0 | 0 | 0.0% | 6.74 (-0.42) | 753 (-61.73%) |
| 2024-02-23 | 112.5 (1.35%) | 2063 | 44 | 0 | 0 | 0.0% | 7.16 (0.15) | 1969 (102.37%) |
| 2024-02-16 | 111.0 (4.72%) | 2019 | -65 | 0 | -4 | 0.0% | 7.01 (-0.22) | 973 (319.08%) |
| 2024-02-05 | 106.0 (-1.4%) | 2084 | -65 | 4 | -10 | 0.19% | 7.23 (-0.23) | 232 (-75.38%) |
| 2024-02-02 | 107.5 (1.42%) | 2149 | -53 | 14 | -6 | 0.65% | 7.46 (-0.18) | 943 (-30.22%) |
| 2024-01-26 | 106.0 (-1.85%) | 2202 | 54 | 20 | 0 | 0.91% | 7.64 (0.18) | 1352 (-21.12%) |
| 2024-01-19 | 108.0 (-8.09%) | 2148 | -9 | 20 | 3 | 0.93% | 7.46 (-0.03) | 1714 (78.7%) |
| 2024-01-12 | 117.5 (-6.37%) | 2157 | -165 | 17 | 15 | 0.79% | 7.49 (-0.57) | 959 (232.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 125.5 (-2.33%) | 2322 | 7 | 2 | 0 | 0.09% | 8.06 (0.02) | 288 (-22.21%) |
| 2023-12-29 | 128.5 (1.18%) | 2315 | -3 | 2 | 0 | 0.09% | 8.04 (-0.01) | 370 (-8.48%) |
| 2023-12-22 | 127.0 (-3.05%) | 2318 | 8 | 2 | 0 | 0.09% | 8.05 (0.03) | 405 (-8.86%) |
| 2023-12-15 | 131.0 (-2.6%) | 2310 | -15 | 2 | 0 | 0.09% | 8.02 (-0.05) | 444 (-22.98%) |
| 2023-12-08 | 134.5 (0.37%) | 2325 | -28 | 2 | 0 | 0.09% | 8.07 (-0.1) | 577 (39.07%) |
| 2023-12-01 | 134.0 (0.0%) | 2353 | -5 | 2 | 0 | 0.08% | 8.17 (-0.02) | 415 (-23.84%) |
| 2023-11-24 | 134.0 (1.9%) | 2358 | -36 | 2 | 0 | 0.08% | 8.19 (-0.12) | 544 (-28.5%) |
| 2023-11-17 | 131.5 (1.94%) | 2394 | -29 | 2 | -4 | 0.08% | 8.31 (-0.1) | 762 (-55.02%) |
| 2023-11-10 | 129.0 (7.05%) | 2423 | -137 | 6 | 2 | 0.25% | 8.41 (-0.48) | 1694 (46.5%) |
| 2023-11-03 | 120.5 (-0.82%) | 2560 | -223 | 4 | -1 | 0.16% | 8.89 (-0.77) | 1156 (159.41%) |
| 2023-10-27 | 121.5 (-1.62%) | 2783 | -2 | 5 | -1 | 0.18% | 9.66 (-0.01) | 445 (-63.11%) |
| 2023-10-20 | 123.5 (-8.18%) | 2785 | -65 | 6 | 3 | 0.22% | 9.67 (-0.22) | 1208 (148.97%) |
| 2023-10-13 | 134.5 (-1.82%) | 2850 | -18 | 3 | -1 | 0.11% | 9.89 (-0.07) | 485 (74.47%) |
| 2023-10-06 | 137.0 (0.74%) | 2868 | -17 | 4 | -3 | 0.14% | 9.96 (-0.06) | 278 (-16.64%) |
| 2023-09-28 | 136.0 (-1.45%) | 2885 | -42 | 7 | 4 | 0.24% | 10.02 (-0.14) | 333 (-56.98%) |
| 2023-09-22 | 138.0 (-0.72%) | 2927 | -12 | 3 | 0 | 0.1% | 10.16 (-0.04) | 775 (-28.09%) |
| 2023-09-15 | 139.0 (0.36%) | 2939 | -70 | 3 | -2 | 0.1% | 10.2 (-0.25) | 1078 (-25.67%) |
| 2023-09-08 | 138.5 (3.75%) | 3009 | 104 | 5 | 3 | 0.17% | 10.45 (0.36) | 1451 (186.23%) |
| 2023-09-01 | 133.5 (0.0%) | 2905 | -8 | 2 | -1 | 0.07% | 10.09 (-0.02) | 507 (-23.73%) |
| 2023-08-25 | 133.5 (0.0%) | 2913 | -26 | 3 | -2 | 0.1% | 10.11 (-0.09) | 664 (30.75%) |
| 2023-08-18 | 133.5 (0.0%) | 2939 | -47 | 5 | -7 | 0.17% | 10.2 (-0.17) | 508 (-67.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 133.5 (-3.61%) | 2986 | -49 | 12 | 9 | 0.4% | 10.37 (-0.17) | 1559 (106.99%) |
| 2023-08-04 | 138.5 (-0.72%) | 3035 | -173 | 3 | -12 | 0.1% | 10.54 (-0.6) | 753 (-34.78%) |
| 2023-07-28 | 139.5 (0.72%) | 3208 | 9 | 15 | 13 | 0.47% | 11.14 (0.03) | 1154 (-57.37%) |
| 2023-07-21 | 138.5 (-3.82%) | 3199 | -56 | 2 | 1 | 0.06% | 11.11 (-0.19) | 2709 (-15.23%) |
| 2023-07-14 | 144.0 (-6.49%) | 3255 | -120 | 1 | -12 | 0.03% | 11.3 (-0.42) | 3195 (-7.37%) |
| 2023-07-07 | 154.0 (-2.53%) | 3375 | 121 | 13 | -10 | 0.39% | 11.72 (0.42) | 3450 (-27.7%) |
| 2023-06-30 | 158.0 (3.95%) | 3254 | 258 | 23 | 2 | 0.71% | 11.3 (0.9) | 4771 (48.0%) |
| 2023-06-21 | 152.0 (3.75%) | 2996 | 790 | 21 | 0 | 0.7% | 10.4 (2.74) | 3224 (-1.43%) |
| 2023-06-16 | 146.5 (1.38%) | 2206 | 11 | 21 | 3 | 0.95% | 7.66 (0.04) | 3270 (-13.61%) |
| 2023-06-09 | 144.5 (8.65%) | 2195 | 442 | 18 | 1 | 0.82% | 7.62 (1.53) | 3786 (97.58%) |
| 2023-06-02 | 133.0 (2.7%) | 1753 | -67 | 17 | -3 | 0.97% | 6.09 (-0.23) | 1916 (0.72%) |
| 2023-05-26 | 129.5 (-0.77%) | 1820 | -25 | 20 | -1 | 1.1% | 6.32 (-0.09) | 1902 (1.74%) |
| 2023-05-19 | 130.5 (0.77%) | 1845 | 33 | 21 | -3 | 1.14% | 6.41 (0.12) | 1870 (-18.17%) |
| 2023-05-12 | 129.5 (-6.5%) | 1812 | 10 | 24 | 10 | 1.32% | 6.29 (0.03) | 2285 (419.54%) |
| 2023-05-05 | 138.5 (-1.07%) | 1802 | -6 | 14 | -4 | 0.78% | 6.26 (-0.02) | 439 (-67.83%) |
| 2023-04-28 | 140.0 (2.56%) | 1808 | -55 | 18 | 12 | 1.0% | 6.28 (-0.19) | 1367 (-19.89%) |
| 2023-04-21 | 136.5 (-4.55%) | 1863 | 113 | 6 | 6 | 0.32% | 6.47 (0.39) | 1706 (-14.14%) |
| 2023-04-14 | 143.0 (0.7%) | 1750 | 84 | 0 | -32 | 0.0% | 6.08 (0.3) | 1987 (53.15%) |
| 2023-04-07 | 142.0 (-1.73%) | 1666 | 129 | 32 | -27 | 1.92% | 5.78 (0.44) | 1297 (-63.68%) |
| 2023-03-31 | 144.5 (-3.34%) | 1537 | 132 | 59 | 2 | 3.84% | 5.34 (0.46) | 3573 (25.93%) |
| 2023-03-24 | 149.5 (1.01%) | 1405 | -113 | 57 | 2 | 4.06% | 4.88 (-0.39) | 2837 (27.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 148.0 (-0.34%) | 1518 | -178 | 55 | -3 | 3.62% | 5.27 (-0.62) | 2217 (-9.87%) |
| 2023-03-10 | 148.5 (-1.0%) | 1696 | 353 | 58 | -7 | 3.42% | 5.89 (1.23) | 2460 (185.96%) |
| 2023-03-03 | 150.0 (0.33%) | 1343 | 90 | 65 | 0 | 4.84% | 4.66 (0.31) | 860 (-33.37%) |
| 2023-02-24 | 149.5 (0.0%) | 1253 | 49 | 65 | 2 | 5.19% | 4.35 (0.17) | 1291 (20.31%) |
| 2023-02-17 | 149.5 (-0.99%) | 1204 | 109 | 63 | 0 | 5.23% | 4.18 (0.38) | 1073 (-12.23%) |
| 2023-02-10 | 151.0 (-1.95%) | 1095 | 82 | 63 | -2 | 5.75% | 3.8 (0.28) | 1222 (-38.51%) |
| 2023-02-03 | 154.0 (7.69%) | 1013 | -27 | 65 | -4 | 6.42% | 3.52 (-0.09) | 1988 (666.35%) |
| 2023-01-17 | 143.0 (-1.38%) | 1040 | 3 | 69 | -6 | 6.63% | 3.61 (0.01) | 259 (-75.79%) |
| 2023-01-13 | 145.0 (0.0%) | 1037 | 84 | 75 | 6 | 7.23% | 3.6 (0.29) | 1071 (31.99%) |
| 2023-01-06 | 145.0 (-2.68%) | 953 | -16 | 69 | -2 | 7.24% | 3.31 (-0.05) | 812 (-48.64%) |
| 2022-12-30 | 149.0 (2.05%) | 969 | -7 | 71 | 7 | 7.33% | 3.36 (-0.03) | 1581 (-39.93%) |
| 2022-12-23 | 146.0 (-3.63%) | 976 | 70 | 64 | -7 | 6.56% | 3.39 (0.24) | 2632 (105.24%) |
| 2022-12-16 | 151.5 (-1.3%) | 906 | 14 | 71 | -2 | 7.84% | 3.15 (0.05) | 1282 (-55.45%) |
| 2022-12-09 | 153.5 (-4.95%) | 892 | -34 | 73 | 8 | 8.18% | 3.1 (-0.11) | 2878 (13.93%) |