- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 25.7 (0.59%) | 805 | -2 | 0 | -1 | 0 | 0.0% | 10.05 (-0.03) | 32 (-53.89%) | 0.1% | 1.64% | 16.72% |
| 2024-04-17 | 25.55 (0.0%) | 807 | -1 | 1 | 0 | 0 | 0.12% | 10.08 (-0.01) | 70 (-46.04%) | 0.22% | 2.02% | 16.81% |
| 2024-04-16 | 25.55 (-2.11%) | 808 | -48 | 1 | -1 | 0 | 0.12% | 10.09 (-0.6) | 130 (-42.05%) | 0.41% | 3.33% | 16.79% |
| 2024-04-15 | 26.1 (-1.32%) | 856 | -11 | 2 | 0 | 0 | 0.23% | 10.69 (-0.14) | 224 (241.29%) | 0.7% | 3.26% | 16.55% |
| 2024-04-12 | 26.45 (0.76%) | 867 | 8 | 2 | 0 | 0 | 0.23% | 10.83 (0.1) | 65 (-57.97%) | 0.21% | 3.55% | 16.13% |
| 2024-04-11 | 26.25 (-0.94%) | 859 | 1 | 2 | -5 | 0 | 0.23% | 10.73 (0.01) | 156 (-67.86%) | 0.49% | 4.65% | 16.38% |
| 2024-04-10 | 26.5 (-0.19%) | 858 | -19 | 7 | 0 | 0 | 0.82% | 10.72 (-0.23) | 487 (349.89%) | 1.52% | 12.66% | 16.8% |
| 2024-04-09 | 26.55 (0.38%) | 877 | -1 | 7 | 0 | 0 | 0.8% | 10.95 (-0.02) | 108 (-65.95%) | 0.34% | 11.36% | 20.7% |
| 2024-04-08 | 26.45 (0.76%) | 878 | -53 | 7 | 0 | 0 | 0.8% | 10.97 (-0.66) | 318 (-23.63%) | 0.99% | 11.24% | 20.84% |
| 2024-04-03 | 26.25 (1.74%) | 931 | -85 | 7 | -4 | 0 | 0.75% | 11.63 (-1.06) | 416 (-84.68%) | 1.3% | 10.72% | 20.35% |
| 2024-04-02 | 25.8 (5.31%) | 1016 | 24 | 11 | 10 | 0 | 1.08% | 12.69 (0.3) | 2720 (3737.29%) | 8.5% | 9.82% | 19.45% |
| 2024-04-01 | 24.5 (1.87%) | 992 | 16 | 1 | 0 | 0 | 0.1% | 12.39 (0.2) | 70 (-0.18%) | 0.22% | 1.43% | 11.22% |
| 2024-03-29 | 24.05 (-0.62%) | 976 | -3 | 1 | 0 | 0 | 0.1% | 12.19 (-0.04) | 71 (-52.95%) | 0.22% | 1.3% | 11.66% |
| 2024-03-28 | 24.2 (1.89%) | 979 | -26 | 1 | 0 | 0 | 0.1% | 12.23 (-0.32) | 150 (17.19%) | 0.47% | 1.2% | 12.1% |
| 2024-03-27 | 23.75 (3.26%) | 1005 | -1 | 1 | 0 | 0 | 0.1% | 12.55 (-0.02) | 128 (248.3%) | 0.4% | 0.87% | 12.11% |
| 2024-03-26 | 23.0 (-1.5%) | 1006 | -7 | 1 | 0 | 0 | 0.1% | 12.57 (-0.08) | 36 (26.81%) | 0.12% | 0.62% | 12.58% |
| 2024-03-25 | 23.35 (1.97%) | 1013 | 0 | 1 | 0 | 0 | 0.1% | 12.65 (0.0) | 29 (-23.97%) | 0.09% | 0.69% | 12.98% |
| 2024-03-22 | 22.9 (-0.43%) | 1013 | 2 | 1 | 0 | 0 | 0.1% | 12.65 (0.02) | 38 (-13.19%) | 0.12% | 0.8% | 14.23% |
| 2024-03-21 | 23.0 (0.66%) | 1011 | -4 | 1 | 0 | 0 | 0.1% | 12.63 (-0.05) | 44 (-11.06%) | 0.14% | 0.85% | 23.35% |
| 2024-03-20 | 22.85 (-1.08%) | 1015 | -7 | 1 | 0 | 0 | 0.1% | 12.68 (-0.09) | 49 (-17.12%) | 0.16% | 1.0% | 24.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 23.1 (0.0%) | 1022 | -1 | 1 | 0 | 0 | 0.1% | 12.77 (-0.01) | 59 (-3.9%) | 0.19% | 1.3% | 25.19% |
| 2024-03-18 | 23.1 (-1.28%) | 1023 | -3 | 1 | 0 | 0 | 0.1% | 12.78 (-0.04) | 62 (11.7%) | 0.19% | 2.01% | 26.23% |
| 2024-03-15 | 23.4 (-0.85%) | 1026 | -6 | 1 | 0 | 0 | 0.1% | 12.82 (-0.07) | 55 (-38.54%) | 0.17% | 7.24% | 26.39% |
| 2024-03-14 | 23.6 (-0.42%) | 1032 | -4 | 1 | 0 | 0 | 0.1% | 12.89 (-0.05) | 90 (-37.59%) | 0.28% | 7.55% | 26.74% |
| 2024-03-13 | 23.7 (-1.25%) | 1036 | -22 | 1 | 0 | 0 | 0.1% | 12.94 (-0.28) | 145 (-49.62%) | 0.45% | 7.77% | 27.25% |
| 2024-03-12 | 24.0 (-1.64%) | 1058 | 14 | 1 | -1 | 0 | 0.09% | 13.22 (0.18) | 288 (-83.36%) | 0.9% | 7.71% | 28.29% |
| 2024-03-11 | 24.4 (3.83%) | 1044 | -20 | 2 | 0 | 0 | 0.19% | 13.04 (-0.25) | 1736 (1035.64%) | 5.43% | 7.08% | 31.92% |
| 2024-03-08 | 23.5 (-4.08%) | 1064 | 21 | 2 | 0 | 0 | 0.19% | 13.29 (0.26) | 152 (-5.77%) | 0.48% | 2.32% | 33.36% |
| 2024-03-07 | 24.5 (-3.92%) | 1043 | -38 | 2 | -2 | 0 | 0.19% | 13.03 (-0.47) | 162 (27.09%) | 0.51% | 2.5% | 33.78% |
| 2024-03-06 | 25.5 (1.8%) | 1081 | -2 | 4 | 0 | 0 | 0.37% | 13.5 (-0.03) | 127 (46.6%) | 0.4% | 2.48% | 34.31% |
| 2024-03-05 | 25.05 (0.2%) | 1083 | -4 | 4 | -2 | 0 | 0.37% | 13.53 (-0.05) | 87 (-58.8%) | 0.27% | 2.95% | 38.77% |
| 2024-03-04 | 25.0 (-0.99%) | 1087 | 11 | 6 | -1 | 0 | 0.55% | 13.58 (0.14) | 211 (0.0%) | 0.66% | 3.2% | 48.21% |
| 2024-03-01 | 25.25 (-0.59%) | 1076 | -38 | 7 | 1 | 0 | 0.65% | 13.44 (-0.47) | 211 (35.43%) | 0.66% | 3.88% | 48.67% |
| 2024-02-29 | 25.4 (0.0%) | 1114 | 27 | 6 | 1 | 0 | 0.54% | 13.91 (0.33) | 156 (-44.07%) | 0.49% | 12.46% | 55.1% |
| 2024-02-27 | 25.4 (-3.61%) | 1087 | 7 | 5 | -1 | 0 | 0.46% | 13.58 (0.09) | 279 (68.31%) | 0.87% | 13.42% | 57.86% |
| 2024-02-26 | 26.35 (0.38%) | 1080 | -65 | 6 | 0 | 0 | 0.56% | 13.49 (-0.81) | 165 (-61.25%) | 0.52% | 13.23% | 57.49% |
| 2024-02-23 | 26.25 (-4.02%) | 1145 | -12 | 6 | 0 | 0 | 0.52% | 14.3 (-0.15) | 427 (-85.53%) | 1.34% | 13.94% | 57.34% |
| 2024-02-22 | 27.35 (5.19%) | 1157 | 60 | 6 | 1 | 0 | 0.52% | 14.45 (0.75) | 2957 (537.78%) | 9.24% | 12.95% | 56.76% |
| 2024-02-21 | 26.0 (1.76%) | 1097 | -14 | 5 | 0 | 0 | 0.46% | 13.7 (-0.18) | 463 (111.65%) | 1.45% | 4.24% | 48.39% |
| 2024-02-20 | 25.55 (-1.92%) | 1111 | 22 | 5 | -1 | 0 | 0.45% | 13.88 (0.28) | 219 (-44.15%) | 0.68% | 3.58% | 48.75% |
| 2024-02-19 | 26.05 (1.96%) | 1089 | -6 | 6 | -1 | 0 | 0.55% | 13.6 (-0.08) | 392 (250.16%) | 1.23% | 4.39% | 50.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 25.55 (0.39%) | 1095 | 12 | 7 | 0 | 0 | 0.64% | 13.68 (0.15) | 112 (-34.14%) | 0.35% | 7.7% | 62.27% |
| 2024-02-15 | 25.45 (1.39%) | 1083 | -10 | 7 | 0 | 0 | 0.65% | 13.53 (-0.12) | 170 (-32.91%) | 0.53% | 14.22% | 65.4% |
| 2024-02-05 | 25.1 (-2.33%) | 1093 | -24 | 7 | -39 | 0 | 0.64% | 13.65 (-0.3) | 253 (-46.83%) | 0.79% | 14.59% | 65.03% |
| 2024-02-02 | 25.7 (0.59%) | 1117 | -35 | 46 | -1 | 0 | 4.12% | 13.95 (-0.44) | 476 (-67.16%) | 1.49% | 14.83% | 64.36% |
| 2024-02-01 | 25.55 (-5.89%) | 1152 | -118 | 47 | 23 | 0 | 4.08% | 14.39 (-1.47) | 1451 (-33.95%) | 4.54% | 18.2% | 62.96% |
| 2024-01-31 | 27.15 (9.92%) | 1270 | 252 | 24 | 0 | 0 | 1.89% | 15.86 (3.14) | 2198 (664.76%) | 6.87% | 23.37% | 58.53% |
| 2024-01-30 | 24.7 (-2.37%) | 1018 | 17 | 24 | -8 | 0 | 2.36% | 12.72 (0.22) | 287 (-13.05%) | 0.9% | 17.62% | 51.69% |
| 2024-01-29 | 25.3 (-0.59%) | 1001 | -50 | 32 | -25 | 0 | 3.2% | 12.5 (-0.63) | 330 (-78.74%) | 1.03% | 23.82% | 50.85% |
| 2024-01-26 | 25.45 (-2.49%) | 1051 | -93 | 57 | 9 | 0 | 5.42% | 13.13 (-1.16) | 1555 (-49.96%) | 4.86% | 26.03% | 49.88% |
| 2024-01-25 | 26.1 (3.57%) | 1144 | 194 | 48 | 3 | 0 | 4.2% | 14.29 (2.42) | 3107 (768.64%) | 9.71% | 21.67% | 45.16% |
| 2024-01-24 | 25.2 (-0.2%) | 950 | -36 | 45 | 3 | 0 | 4.74% | 11.87 (-0.45) | 357 (-84.24%) | 1.12% | 12.33% | 35.52% |
| 2024-01-23 | 25.25 (-3.26%) | 986 | -116 | 42 | 35 | 0 | 4.26% | 12.32 (-1.44) | 2270 (118.54%) | 7.1% | 11.97% | 34.48% |
| 2024-01-22 | 26.1 (9.89%) | 1102 | 111 | 7 | 0 | 0 | 0.64% | 13.76 (1.38) | 1038 (549.75%) | 3.25% | 5.74% | 27.46% |
| 2024-01-19 | 23.75 (1.93%) | 991 | 14 | 7 | 0 | 0 | 0.71% | 12.38 (0.18) | 159 (36.38%) | 0.5% | 4.3% | 24.29% |
| 2024-01-18 | 23.3 (0.65%) | 977 | 23 | 7 | -2 | 2 | 0.72% | 12.2 (0.28) | 117 (-51.88%) | 0.37% | 6.1% | 23.88% |
| 2024-01-17 | 23.15 (-1.49%) | 954 | 0 | 9 | -10 | 0 | 0.94% | 11.92 (0.0) | 243 (-12.18%) | 0.76% | 18.87% | 23.6% |
| 2024-01-16 | 23.5 (-3.89%) | 954 | -16 | 19 | -17 | 0 | 1.99% | 11.92 (-0.2) | 277 (-52.11%) | 0.87% | 21.59% | 22.96% |
| 2024-01-15 | 24.45 (2.09%) | 970 | -5 | 36 | 17 | 1 | 3.71% | 12.12 (-0.06) | 579 (-21.17%) | 1.81% | 20.88% | 22.21% |
| 2024-01-12 | 23.95 (-6.26%) | 975 | -82 | 19 | -27 | 0 | 1.95% | 12.18 (-1.02) | 734 (-82.52%) | 2.3% | 19.2% | 20.49% |
| 2024-01-11 | 25.55 (6.24%) | 1057 | -104 | 46 | 31 | 0 | 4.35% | 13.2 (-1.3) | 4203 (277.58%) | 13.14% | 16.99% | 18.32% |
| 2024-01-10 | 24.05 (9.82%) | 1161 | 276 | 15 | 9 | 0 | 1.29% | 14.5 (3.45) | 1113 (2057.27%) | 3.48% | 3.96% | 5.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 21.9 (-0.45%) | 885 | 3 | 6 | 0 | 0 | 0.68% | 11.05 (0.03) | 51 (30.25%) | 0.16% | 0.51% | 1.88% |
| 2024-01-08 | 22.0 (0.69%) | 882 | -1 | 6 | 0 | 0 | 0.68% | 11.02 (-0.01) | 39 (32.89%) | 0.12% | 0.41% | 1.78% |
| 2024-01-05 | 21.85 (-1.35%) | 883 | 2 | 6 | 0 | 0 | 0.68% | 11.03 (0.03) | 29 (-6.91%) | 0.09% | 0.35% | 1.79% |
| 2024-01-04 | 22.15 (-0.23%) | 881 | 2 | 6 | 0 | 0 | 0.68% | 11.0 (0.02) | 32 (232.69%) | 0.1% | 0.39% | 2.06% |
| 2024-01-03 | 22.2 (0.0%) | 879 | 1 | 6 | 0 | 0 | 0.68% | 10.98 (0.01) | 9 (-49.85%) | 0.03% | 0.36% | 2.49% |
| 2024-01-02 | 22.2 (-0.67%) | 878 | 0 | 6 | 0 | 0 | 0.68% | 10.97 (0.0) | 19 (-9.82%) | 0.06% | 0.42% | 2.63% |
| 2023-12-29 | 22.35 (0.0%) | 878 | 0 | 6 | 0 | 0 | 0.68% | 10.97 (0.0) | 21 (-51.39%) | 0.07% | 0.43% | 2.75% |
| 2023-12-28 | 22.35 (0.68%) | 878 | 2 | 6 | 0 | 0 | 0.68% | 10.97 (0.03) | 43 (95.82%) | 0.14% | 0.44% | 3.0% |
| 2023-12-27 | 22.2 (-1.33%) | 876 | 0 | 6 | 0 | 0 | 0.68% | 10.94 (0.0) | 22 (-16.32%) | 0.07% | 0.39% | 2.98% |
| 2023-12-26 | 22.5 (1.81%) | 876 | 9 | 6 | 0 | 0 | 0.68% | 10.94 (0.11) | 26 (9.79%) | 0.08% | 0.41% | 3.05% |
| 2023-12-25 | 22.1 (-0.23%) | 867 | -2 | 6 | 0 | 0 | 0.69% | 10.83 (-0.02) | 24 (4.3%) | 0.08% | 0.44% | 3.1% |
| 2023-12-22 | 22.15 (-0.45%) | 869 | 0 | 6 | 0 | 0 | 0.69% | 10.85 (0.0) | 23 (-13.58%) | 0.07% | 0.49% | 3.09% |
| 2023-12-21 | 22.25 (-0.22%) | 869 | 1 | 6 | 0 | 0 | 0.69% | 10.85 (0.01) | 27 (-4.49%) | 0.08% | 0.5% | 3.08% |
| 2023-12-20 | 22.3 (-0.67%) | 868 | -1 | 6 | 0 | 0 | 0.69% | 10.84 (-0.01) | 28 (-26.75%) | 0.09% | 0.54% | 3.09% |
| 2023-12-19 | 22.45 (-0.88%) | 869 | -8 | 6 | 0 | 0 | 0.69% | 10.85 (-0.1) | 38 (0.77%) | 0.12% | 0.51% | 3.51% |
| 2023-12-18 | 22.65 (0.89%) | 877 | -12 | 6 | 0 | 0 | 0.68% | 10.95 (-0.15) | 38 (31.61%) | 0.12% | 0.51% | 3.59% |
| 2023-12-15 | 22.45 (0.0%) | 889 | 4 | 6 | -1 | 0 | 0.67% | 11.1 (0.05) | 29 (-27.0%) | 0.09% | 0.45% | 3.69% |
| 2023-12-14 | 22.45 (-0.88%) | 885 | -1 | 7 | 0 | 0 | 0.79% | 11.05 (-0.02) | 39 (149.25%) | 0.12% | 0.5% | 3.78% |
| 2023-12-13 | 22.65 (-0.22%) | 886 | 0 | 7 | 0 | 0 | 0.79% | 11.07 (0.0) | 16 (-59.25%) | 0.05% | 0.74% | 3.84% |
| 2023-12-12 | 22.7 (-0.66%) | 886 | -2 | 7 | 0 | 0 | 0.79% | 11.07 (-0.02) | 39 (99.0%) | 0.12% | 1.22% | 4.13% |
| 2023-12-11 | 22.85 (-0.22%) | 888 | 2 | 7 | 0 | 0 | 0.79% | 11.09 (0.02) | 19 (-55.48%) | 0.06% | 1.26% | 4.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 22.9 (0.88%) | 886 | -9 | 7 | 0 | 0 | 0.79% | 11.07 (-0.11) | 44 (-62.0%) | 0.14% | 1.38% | 4.42% |
| 2023-12-07 | 22.7 (-2.58%) | 895 | 3 | 7 | 0 | 0 | 0.78% | 11.18 (0.04) | 116 (-31.05%) | 0.36% | 1.56% | 4.86% |
| 2023-12-06 | 23.3 (2.19%) | 892 | 1 | 7 | 0 | 0 | 0.78% | 11.14 (0.01) | 169 (214.52%) | 0.53% | 1.31% | 4.55% |
| 2023-12-05 | 22.8 (-0.22%) | 891 | -16 | 7 | 0 | 0 | 0.79% | 11.13 (-0.2) | 53 (-5.3%) | 0.17% | 0.93% | 4.06% |
| 2023-12-04 | 22.85 (-0.65%) | 907 | 7 | 7 | 0 | 0 | 0.77% | 11.33 (0.09) | 56 (-44.08%) | 0.18% | 0.89% | 4.03% |
| 2023-12-01 | 23.0 (2.22%) | 900 | 35 | 7 | 1 | 0 | 0.78% | 11.24 (0.44) | 101 (171.21%) | 0.32% | 0.77% | 4.01% |
| 2023-11-30 | 22.5 (0.22%) | 865 | 2 | 6 | 0 | 0 | 0.69% | 10.8 (0.02) | 37 (-20.8%) | 0.12% | 0.52% | 3.83% |
| 2023-11-29 | 22.45 (0.9%) | 863 | 5 | 6 | 0 | 0 | 0.7% | 10.78 (0.06) | 47 (16.81%) | 0.15% | 0.5% | 3.83% |
| 2023-11-28 | 22.25 (0.23%) | 858 | 3 | 6 | 0 | 0 | 0.7% | 10.72 (0.04) | 40 (97.54%) | 0.13% | 0.86% | 3.77% |
| 2023-11-27 | 22.2 (-0.45%) | 855 | 3 | 6 | -1 | 0 | 0.7% | 10.68 (0.04) | 20 (1.37%) | 0.06% | 0.93% | 3.78% |
| 2023-11-24 | 22.3 (-0.45%) | 852 | -1 | 7 | 0 | 0 | 0.82% | 10.64 (-0.01) | 20 (-38.67%) | 0.06% | 1.09% | 3.84% |
| 2023-11-23 | 22.4 (0.67%) | 853 | -11 | 7 | 1 | 0 | 0.82% | 10.65 (-0.14) | 32 (-79.38%) | 0.1% | 1.21% | 3.98% |
| 2023-11-22 | 22.25 (1.14%) | 864 | 18 | 6 | 1 | 0 | 0.69% | 10.79 (0.22) | 159 (147.94%) | 0.5% | 1.29% | 5.24% |
| 2023-11-21 | 22.0 (-1.57%) | 846 | -9 | 5 | 0 | 0 | 0.59% | 10.57 (-0.11) | 64 (-10.41%) | 0.2% | 1.13% | 4.96% |
| 2023-11-20 | 22.35 (0.0%) | 855 | 4 | 5 | 0 | 0 | 0.58% | 10.68 (0.05) | 71 (22.38%) | 0.22% | 1.09% | 4.8% |
| 2023-11-17 | 22.35 (-0.89%) | 851 | 7 | 5 | 0 | 0 | 0.59% | 10.63 (0.09) | 58 (1.77%) | 0.18% | 1.17% | 4.63% |
| 2023-11-16 | 22.55 (0.89%) | 844 | 1 | 5 | 0 | 0 | 0.59% | 10.54 (0.01) | 57 (-47.06%) | 0.18% | 1.58% | 4.5% |
| 2023-11-15 | 22.35 (-0.22%) | 843 | 4 | 5 | 0 | 0 | 0.59% | 10.53 (0.05) | 109 (119.92%) | 0.34% | 1.45% | 4.39% |
| 2023-11-14 | 22.4 (-0.67%) | 839 | -2 | 5 | 0 | 0 | 0.6% | 10.48 (-0.02) | 49 (-50.63%) | 0.16% | 1.15% | 4.2% |
| 2023-11-13 | 22.55 (0.0%) | 841 | 0 | 5 | 0 | 0 | 0.59% | 10.5 (0.0) | 100 (-46.32%) | 0.31% | 1.13% | 4.17% |
| 2023-11-10 | 22.55 (-2.8%) | 841 | 6 | 5 | 0 | 0 | 0.59% | 10.5 (0.07) | 187 (1042.76%) | 0.59% | 0.97% | 3.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 23.2 (-0.22%) | 835 | 4 | 5 | 0 | 0 | 0.6% | 10.43 (0.05) | 16 (29.34%) | 0.05% | 0.53% | 3.57% |
| 2023-11-08 | 23.25 (-0.21%) | 831 | -1 | 5 | 0 | 0 | 0.6% | 10.38 (-0.01) | 12 (-70.73%) | 0.04% | 0.58% | 3.6% |
| 2023-11-07 | 23.3 (-0.64%) | 832 | -2 | 5 | 0 | 0 | 0.6% | 10.39 (-0.03) | 43 (-16.32%) | 0.14% | 0.64% | 4.31% |
| 2023-11-06 | 23.45 (1.3%) | 834 | -5 | 5 | 0 | 0 | 0.6% | 10.42 (-0.06) | 51 (16.36%) | 0.16% | 0.64% | 4.28% |
| 2023-11-03 | 23.15 (0.43%) | 839 | 4 | 5 | 0 | 0 | 0.6% | 10.48 (0.05) | 44 (28.49%) | 0.14% | 0.6% | 4.42% |
| 2023-11-02 | 23.05 (1.54%) | 835 | 0 | 5 | 0 | 0 | 0.6% | 10.43 (0.0) | 34 (18.25%) | 0.11% | 0.67% | 4.43% |
| 2023-11-01 | 22.7 (-0.66%) | 835 | -2 | 5 | 0 | 0 | 0.6% | 10.43 (-0.02) | 29 (-34.37%) | 0.09% | 1.92% | 4.47% |
| 2023-10-31 | 22.85 (-1.3%) | 837 | -6 | 5 | 0 | 0 | 0.6% | 10.45 (-0.08) | 44 (9.69%) | 0.14% | 2.05% | 4.47% |
| 2023-10-30 | 23.15 (-0.64%) | 843 | 0 | 5 | -1 | 0 | 0.59% | 10.53 (0.0) | 40 (-37.28%) | 0.13% | 1.95% | 4.41% |
| 2023-10-27 | 23.3 (-1.27%) | 843 | 3 | 6 | 0 | 0 | 0.71% | 10.53 (0.04) | 64 (-85.08%) | 0.2% | 1.88% | 4.45% |
| 2023-10-26 | 23.6 (1.07%) | 840 | 5 | 6 | 1 | 0 | 0.71% | 10.49 (0.06) | 434 (502.3%) | 1.36% | 1.72% | 4.64% |
| 2023-10-25 | 23.35 (1.52%) | 835 | -3 | 5 | 0 | 0 | 0.6% | 10.43 (-0.04) | 72 (520.82%) | 0.23% | 0.44% | 3.47% |
| 2023-10-24 | 23.0 (0.22%) | 838 | 0 | 5 | 0 | 0 | 0.6% | 10.47 (0.0) | 11 (-40.15%) | 0.04% | 0.37% | 3.89% |
| 2023-10-23 | 22.95 (0.44%) | 838 | -3 | 5 | 0 | 0 | 0.6% | 10.47 (-0.03) | 19 (34.93%) | 0.06% | 0.46% | 7.34% |
| 2023-10-20 | 22.85 (0.0%) | 841 | 1 | 5 | 0 | 0 | 0.59% | 10.5 (0.01) | 14 (-38.12%) | 0.04% | 0.52% | 11.51% |
| 2023-10-19 | 22.85 (-0.44%) | 840 | -4 | 5 | -1 | 0 | 0.6% | 10.49 (-0.05) | 23 (-51.98%) | 0.07% | 0.65% | 14.29% |
| 2023-10-18 | 22.95 (-2.34%) | 844 | -16 | 6 | 0 | 0 | 0.71% | 10.54 (-0.2) | 48 (14.72%) | 0.15% | 0.66% | 14.38% |
| 2023-10-17 | 23.5 (-0.63%) | 860 | -8 | 6 | 0 | 0 | 0.7% | 10.74 (-0.1) | 42 (7.32%) | 0.13% | 1.26% | 14.48% |
| 2023-10-16 | 23.65 (-1.66%) | 868 | -10 | 6 | 0 | 0 | 0.69% | 10.84 (-0.13) | 39 (-26.45%) | 0.12% | 1.23% | 14.77% |
| 2023-10-13 | 24.05 (-1.03%) | 878 | 0 | 6 | 0 | 0 | 0.68% | 10.97 (0.0) | 53 (102.88%) | 0.17% | 1.41% | 16.28% |
| 2023-10-12 | 24.3 (-0.82%) | 878 | -1 | 6 | 0 | 0 | 0.68% | 10.97 (-0.01) | 26 (-89.14%) | 0.08% | 1.39% | 16.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 24.5 (1.66%) | 879 | 20 | 6 | 0 | 0 | 0.68% | 10.98 (0.25) | 242 (682.55%) | 0.76% | 1.45% | 16.38% |
| 2023-10-06 | 24.1 (1.69%) | 859 | -5 | 6 | 0 | 0 | 0.7% | 10.73 (-0.06) | 31 (-67.94%) | 0.1% | 0.79% | 15.78% |
| 2023-10-05 | 23.7 (1.5%) | 864 | -30 | 6 | 0 | 0 | 0.69% | 10.79 (-0.38) | 96 (95.73%) | 0.3% | 0.77% | 15.76% |
| 2023-10-04 | 23.35 (-1.27%) | 894 | 9 | 6 | 0 | 0 | 0.67% | 11.17 (0.12) | 49 (8.66%) | 0.15% | 0.64% | 15.58% |
| 2023-10-03 | 23.65 (-1.05%) | 885 | -8 | 6 | 0 | 0 | 0.68% | 11.05 (-0.1) | 45 (54.77%) | 0.14% | 0.87% | 15.53% |
| 2023-10-02 | 23.9 (0.0%) | 893 | -4 | 6 | 0 | 0 | 0.67% | 11.15 (-0.05) | 29 (11.99%) | 0.09% | 0.92% | 15.5% |
| 2023-09-28 | 23.9 (-0.21%) | 897 | 0 | 6 | 0 | 0 | 0.67% | 11.2 (0.0) | 26 (-52.09%) | 0.08% | 1.48% | 15.76% |
| 2023-09-27 | 23.95 (1.7%) | 897 | -9 | 6 | 0 | 0 | 0.67% | 11.2 (-0.12) | 54 (-55.63%) | 0.17% | 4.88% | 15.87% |
| 2023-09-26 | 23.55 (-4.66%) | 906 | -34 | 6 | -1 | 0 | 0.66% | 11.32 (-0.42) | 123 (106.14%) | 0.39% | 8.94% | 15.8% |
| 2023-09-25 | 24.7 (0.2%) | 940 | 6 | 7 | 0 | 0 | 0.74% | 11.74 (0.07) | 59 (-71.24%) | 0.19% | 11.38% | 15.5% |
| 2023-09-22 | 24.65 (-1.79%) | 934 | -41 | 7 | -2 | 0 | 0.75% | 11.67 (-0.51) | 208 (-81.35%) | 0.65% | 11.35% | 15.51% |
| 2023-09-21 | 25.1 (1.83%) | 975 | 84 | 9 | 2 | 0 | 0.92% | 12.18 (1.05) | 1116 (-17.55%) | 3.49% | 10.95% | 14.98% |
| 2023-09-20 | 24.65 (-7.33%) | 891 | 58 | 7 | -13 | 0 | 0.79% | 11.13 (0.73) | 1353 (49.94%) | 4.23% | 7.89% | 11.68% |
| 2023-09-19 | 26.6 (9.92%) | 833 | -36 | 20 | 14 | 0 | 2.4% | 10.4 (-0.45) | 902 (1660.07%) | 2.82% | 5.29% | 7.78% |
| 2023-09-18 | 24.2 (0.83%) | 869 | 30 | 6 | 0 | 0 | 0.69% | 10.85 (0.37) | 51 (-36.38%) | 0.16% | 2.68% | 5.11% |
| 2023-09-15 | 24.0 (-1.03%) | 839 | 7 | 6 | 0 | 0 | 0.72% | 10.48 (0.09) | 80 (-40.42%) | 0.25% | 2.66% | 5.09% |
| 2023-09-14 | 24.25 (0.0%) | 832 | 16 | 6 | -1 | 0 | 0.72% | 10.39 (0.2) | 135 (-74.06%) | 0.42% | 2.56% | 5.06% |
| 2023-09-13 | 24.25 (5.9%) | 816 | -1 | 7 | 1 | 0 | 0.86% | 10.19 (-0.01) | 521 (663.39%) | 1.63% | 2.22% | 5.19% |
| 2023-09-12 | 22.9 (0.88%) | 817 | -9 | 6 | 0 | 0 | 0.73% | 10.2 (-0.12) | 68 (52.96%) | 0.21% | 0.71% | 4.0% |
| 2023-09-11 | 22.7 (-0.66%) | 826 | 1 | 6 | 0 | 0 | 0.73% | 10.32 (0.02) | 44 (-10.66%) | 0.14% | 0.6% | 4.0% |
| 2023-09-08 | 22.85 (-0.44%) | 825 | 4 | 6 | 0 | 0 | 0.73% | 10.3 (0.05) | 50 (104.83%) | 0.16% | 0.57% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 22.95 (0.0%) | 821 | 2 | 6 | 0 | 0 | 0.73% | 10.25 (0.02) | 24 (-38.17%) | 0.08% | 0.77% | 4.45% |
| 2023-09-06 | 22.95 (1.55%) | 819 | -2 | 6 | 0 | 0 | 0.73% | 10.23 (-0.02) | 39 (15.04%) | 0.12% | 0.89% | 4.79% |
| 2023-09-05 | 22.6 (-1.09%) | 821 | 4 | 6 | 0 | 0 | 0.73% | 10.25 (0.05) | 34 (-3.02%) | 0.11% | 0.86% | 5.02% |
| 2023-09-04 | 22.85 (-1.08%) | 817 | -4 | 6 | 0 | 0 | 0.73% | 10.2 (-0.05) | 35 (-68.82%) | 0.11% | 0.84% | 5.12% |
| 2023-09-01 | 23.1 (2.9%) | 821 | -11 | 6 | 0 | 0 | 0.73% | 10.25 (-0.14) | 113 (82.64%) | 0.35% | 0.93% | 5.31% |
| 2023-08-31 | 22.45 (1.13%) | 832 | -2 | 6 | 0 | 0 | 0.72% | 10.39 (-0.03) | 62 (99.17%) | 0.19% | 0.69% | 5.53% |
| 2023-08-30 | 22.2 (1.14%) | 834 | 4 | 6 | 0 | 0 | 0.72% | 10.42 (0.05) | 31 (18.69%) | 0.1% | 0.69% | 5.91% |
| 2023-08-29 | 21.95 (0.0%) | 830 | 0 | 6 | 1 | 0 | 0.72% | 10.37 (0.0) | 26 (-59.21%) | 0.08% | 0.92% | 6.43% |
| 2023-08-28 | 21.95 (-1.13%) | 830 | -5 | 5 | 0 | 0 | 0.6% | 10.37 (-0.06) | 64 (71.77%) | 0.2% | 0.99% | 7.03% |
| 2023-08-25 | 22.2 (0.23%) | 835 | 3 | 5 | 1 | 0 | 0.6% | 10.43 (0.04) | 37 (-38.9%) | 0.12% | 0.93% | 7.21% |
| 2023-08-24 | 22.15 (-0.45%) | 832 | -2 | 4 | 0 | 0 | 0.48% | 10.39 (-0.03) | 61 (-41.59%) | 0.19% | 1.04% | 7.46% |
| 2023-08-23 | 22.25 (-0.45%) | 834 | -4 | 4 | 0 | 0 | 0.48% | 10.42 (-0.05) | 105 (118.02%) | 0.33% | 1.4% | 7.82% |
| 2023-08-22 | 22.35 (1.59%) | 838 | 4 | 4 | 0 | 0 | 0.48% | 10.47 (0.05) | 48 (8.3%) | 0.15% | 1.5% | 7.85% |
| 2023-08-21 | 22.0 (-2.65%) | 834 | 2 | 4 | -1 | 0 | 0.48% | 10.42 (0.03) | 44 (-38.18%) | 0.14% | 1.57% | 8.19% |
| 2023-08-18 | 22.6 (-1.53%) | 832 | 10 | 5 | 0 | 0 | 0.6% | 10.39 (0.12) | 72 (-59.19%) | 0.23% | 1.69% | 8.44% |
| 2023-08-17 | 22.95 (2.91%) | 822 | -17 | 5 | 0 | 0 | 0.61% | 10.27 (-0.21) | 176 (26.19%) | 0.55% | 1.95% | 9.26% |
| 2023-08-16 | 22.3 (1.83%) | 839 | -20 | 5 | 0 | 0 | 0.6% | 10.48 (-0.25) | 139 (98.63%) | 0.44% | 1.81% | 9.4% |
| 2023-08-15 | 21.9 (1.62%) | 859 | -3 | 5 | 1 | 0 | 0.58% | 10.73 (-0.04) | 70 (-12.65%) | 0.22% | 1.73% | 10.4% |
| 2023-08-14 | 21.55 (-2.93%) | 862 | -7 | 4 | 0 | 0 | 0.46% | 10.77 (-0.08) | 80 (-48.95%) | 0.25% | 1.72% | 10.77% |
| 2023-08-11 | 22.2 (0.0%) | 869 | -23 | 4 | 2 | 0 | 0.46% | 10.85 (-0.29) | 157 (20.7%) | 0.49% | 1.76% | 10.8% |
| 2023-08-10 | 22.2 (-2.2%) | 892 | -14 | 2 | 0 | 0 | 0.22% | 11.14 (-0.18) | 130 (16.21%) | 0.41% | 1.84% | 10.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 22.7 (-2.99%) | 906 | 3 | 2 | 0 | 0 | 0.22% | 11.32 (0.04) | 112 (62.93%) | 0.35% | 2.01% | 10.78% |
| 2023-08-08 | 23.4 (-2.09%) | 903 | 12 | 2 | 0 | 0 | 0.22% | 11.28 (0.15) | 69 (-26.49%) | 0.22% | 2.28% | 10.83% |
| 2023-08-07 | 23.9 (3.46%) | 891 | -34 | 2 | 1 | 0 | 0.22% | 11.13 (-0.42) | 93 (-48.78%) | 0.29% | 2.74% | 11.61% |
| 2023-08-04 | 23.1 (0.87%) | 925 | -16 | 1 | 0 | 0 | 0.11% | 11.55 (-0.2) | 183 (-0.57%) | 0.57% | 2.83% | 12.07% |
| 2023-08-02 | 22.9 (-2.55%) | 941 | 19 | 1 | 0 | 0 | 0.11% | 11.75 (0.23) | 184 (-7.4%) | 0.58% | 2.63% | 12.43% |
| 2023-08-01 | 23.5 (-3.69%) | 922 | 18 | 1 | 1 | 0 | 0.11% | 11.52 (0.23) | 199 (-7.73%) | 0.62% | 2.6% | 12.62% |
| 2023-07-31 | 24.4 (-0.41%) | 904 | -16 | 0 | 0 | 0 | 0.0% | 11.29 (-0.2) | 216 (76.85%) | 0.68% | 2.34% | 12.64% |
| 2023-07-28 | 24.5 (-1.01%) | 920 | 9 | 0 | 0 | 0 | 0.0% | 11.49 (0.11) | 122 (2.17%) | 0.38% | 2.15% | 14.53% |
| 2023-07-27 | 24.75 (1.64%) | 911 | -8 | 0 | 0 | 0 | 0.0% | 11.38 (-0.1) | 119 (-31.3%) | 0.37% | 2.16% | 14.53% |
| 2023-07-26 | 24.35 (0.0%) | 919 | -4 | 0 | 0 | 0 | 0.0% | 11.48 (-0.05) | 174 (49.19%) | 0.54% | 2.84% | 14.51% |
| 2023-07-25 | 24.35 (-0.2%) | 923 | 5 | 0 | -2 | 0 | 0.0% | 11.53 (0.06) | 116 (-25.69%) | 0.36% | 2.98% | 14.45% |
| 2023-07-24 | 24.4 (-2.98%) | 918 | 4 | 2 | -3 | 0 | 0.22% | 11.47 (0.05) | 156 (25.91%) | 0.49% | 4.05% | 15.06% |
| 2023-07-21 | 25.15 (-1.57%) | 914 | 3 | 5 | 0 | 0 | 0.55% | 11.42 (0.04) | 124 (-62.83%) | 0.39% | 4.16% | 15.29% |
| 2023-07-20 | 25.55 (5.36%) | 911 | -81 | 5 | 1 | 0 | 0.55% | 11.38 (-1.01) | 335 (52.87%) | 1.05% | 4.04% | 15.79% |
| 2023-07-19 | 24.25 (-3.39%) | 992 | 13 | 4 | -2 | 0 | 0.4% | 12.39 (0.16) | 219 (-52.32%) | 0.69% | 3.42% | 15.58% |
| 2023-07-18 | 25.1 (-2.33%) | 979 | 20 | 6 | -1 | 0 | 0.61% | 12.23 (0.25) | 460 (141.53%) | 1.44% | 3.2% | 15.77% |
| 2023-07-17 | 25.7 (0.98%) | 959 | 11 | 7 | 0 | 0 | 0.73% | 11.98 (0.14) | 190 (116.46%) | 0.6% | 2.16% | 15.12% |
| 2023-07-14 | 25.45 (0.2%) | 948 | -20 | 7 | 0 | 0 | 0.74% | 11.84 (-0.25) | 88 (-34.8%) | 0.28% | 2.56% | 15.79% |
| 2023-07-13 | 25.4 (0.2%) | 968 | 0 | 7 | 1 | 0 | 0.72% | 12.09 (0.0) | 134 (-9.47%) | 0.42% | 3.04% | 16.28% |
| 2023-07-12 | 25.35 (-0.2%) | 968 | 7 | 6 | 0 | 0 | 0.62% | 12.09 (0.09) | 149 (15.98%) | 0.47% | 3.54% | 16.68% |
| 2023-07-11 | 25.4 (-0.39%) | 961 | -12 | 6 | 0 | 0 | 0.62% | 12.0 (-0.15) | 128 (-59.44%) | 0.4% | 3.85% | 17.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 25.5 (-1.54%) | 973 | -12 | 6 | -1 | 0 | 0.62% | 12.15 (-0.15) | 316 (30.95%) | 0.99% | 4.09% | 19.19% |
| 2023-07-07 | 25.9 (-3.36%) | 985 | -5 | 7 | 0 | 0 | 0.71% | 12.3 (-0.07) | 242 (-18.48%) | 0.76% | 5.66% | 20.72% |
| 2023-07-06 | 26.8 (-1.11%) | 990 | 0 | 7 | 0 | 0 | 0.71% | 12.37 (0.0) | 296 (19.56%) | 0.93% | 5.29% | 20.53% |
| 2023-07-05 | 27.1 (0.56%) | 990 | -19 | 7 | -1 | 0 | 0.71% | 12.37 (-0.23) | 248 (21.08%) | 0.78% | 4.72% | 20.54% |
| 2023-07-04 | 26.95 (-0.19%) | 1009 | -18 | 8 | -1 | 0 | 0.79% | 12.6 (-0.23) | 205 (-74.95%) | 0.64% | 4.43% | 20.88% |
| 2023-07-03 | 27.0 (3.45%) | 1027 | 13 | 9 | 0 | 0 | 0.88% | 12.83 (0.16) | 818 (557.94%) | 2.56% | 4.75% | 20.76% |
| 2023-06-30 | 26.1 (0.38%) | 1014 | -21 | 9 | -5 | 0 | 0.89% | 12.67 (-0.26) | 124 (10.56%) | 0.39% | 2.92% | 19.17% |
| 2023-06-29 | 26.0 (1.36%) | 1035 | -20 | 14 | 0 | 0 | 1.35% | 12.93 (-0.25) | 112 (-27.7%) | 0.35% | 3.41% | 21.57% |
| 2023-06-28 | 25.65 (-0.77%) | 1055 | -5 | 14 | 0 | 0 | 1.33% | 13.18 (-0.06) | 155 (-49.69%) | 0.49% | 3.9% | 22.56% |
| 2023-06-27 | 25.85 (-0.58%) | 1060 | 0 | 14 | -1 | 0 | 1.32% | 13.24 (0.0) | 309 (33.91%) | 0.97% | 4.29% | 23.38% |
| 2023-06-26 | 26.0 (-2.62%) | 1060 | -2 | 15 | -1 | 0 | 1.42% | 13.24 (-0.03) | 231 (-18.5%) | 0.72% | 4.11% | 24.36% |
| 2023-06-21 | 26.7 (1.52%) | 1062 | 0 | 16 | 0 | 0 | 1.51% | 13.27 (0.0) | 283 (5.77%) | 0.89% | 4.66% | 24.8% |
| 2023-06-20 | 26.3 (-2.41%) | 1062 | 2 | 16 | 0 | 0 | 1.51% | 13.27 (0.03) | 268 (-4.38%) | 0.84% | 4.53% | 24.89% |
| 2023-06-19 | 26.95 (1.51%) | 1060 | 12 | 16 | 0 | 0 | 1.51% | 13.24 (0.15) | 280 (10.8%) | 0.88% | 4.52% | 24.94% |
| 2023-06-16 | 26.55 (-2.21%) | 1048 | 45 | 16 | 0 | 0 | 1.53% | 13.09 (0.56) | 253 (-37.7%) | 0.79% | 5.18% | 25.78% |
| 2023-06-15 | 27.15 (1.69%) | 1003 | -5 | 16 | -10 | 0 | 1.6% | 12.53 (-0.06) | 406 (67.63%) | 1.27% | 6.23% | 29.48% |
| 2023-06-14 | 26.7 (-0.19%) | 1008 | -15 | 26 | -2 | 0 | 2.58% | 12.59 (-0.19) | 242 (-8.7%) | 0.76% | 7.49% | 42.02% |
| 2023-06-13 | 26.75 (2.1%) | 1023 | -14 | 28 | -7 | 0 | 2.74% | 12.78 (-0.17) | 265 (-46.05%) | 0.83% | 7.3% | 42.78% |
| 2023-06-12 | 26.2 (-3.85%) | 1037 | -33 | 35 | -5 | 0 | 3.38% | 12.95 (-0.41) | 492 (-16.48%) | 1.54% | 7.4% | 43.26% |
| 2023-06-09 | 27.25 (3.61%) | 1070 | -37 | 40 | 7 | 0 | 3.74% | 13.36 (-0.47) | 589 (-26.98%) | 1.84% | 6.98% | 42.88% |
| 2023-06-08 | 26.3 (-5.05%) | 1107 | 49 | 33 | 0 | 0 | 2.98% | 13.83 (0.61) | 806 (345.72%) | 2.52% | 5.65% | 43.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 27.7 (-0.89%) | 1058 | -8 | 33 | 0 | 0 | 3.12% | 13.22 (-0.1) | 181 (-39.75%) | 0.57% | 4.1% | 44.93% |
| 2023-06-06 | 27.95 (-1.93%) | 1066 | 13 | 33 | -2 | 0 | 3.1% | 13.32 (0.17) | 300 (-15.62%) | 0.94% | 6.33% | 47.92% |
| 2023-06-05 | 28.5 (1.24%) | 1053 | -8 | 35 | -3 | 0 | 3.32% | 13.15 (-0.1) | 356 (115.34%) | 1.11% | 6.73% | 57.25% |
| 2023-06-02 | 28.15 (-0.35%) | 1061 | -22 | 38 | -1 | 0 | 3.58% | 13.25 (-0.28) | 165 (-46.74%) | 0.52% | 6.93% | 74.78% |
| 2023-06-01 | 28.25 (-0.7%) | 1083 | -45 | 39 | 0 | 0 | 3.6% | 13.53 (-0.56) | 310 (-65.23%) | 0.97% | 8.35% | 76.48% |
| 2023-05-31 | 28.45 (2.34%) | 1128 | -12 | 39 | -13 | 0 | 3.46% | 14.09 (-0.15) | 892 (107.65%) | 2.79% | 8.55% | 80.07% |
| 2023-05-30 | 27.8 (-2.28%) | 1140 | -3 | 52 | 0 | 0 | 4.56% | 14.24 (-0.04) | 429 (2.53%) | 1.34% | 6.73% | 80.36% |
| 2023-05-29 | 28.45 (0.18%) | 1143 | -68 | 52 | 8 | 0 | 4.55% | 14.28 (-0.85) | 419 (-32.39%) | 1.31% | 6.27% | 84.14% |
| 2023-05-26 | 28.4 (-2.41%) | 1211 | -45 | 44 | -2 | 0 | 3.63% | 15.13 (-0.56) | 620 (65.76%) | 1.94% | 6.68% | 98.36% |
| 2023-05-25 | 29.1 (-1.85%) | 1256 | 28 | 46 | -3 | 0 | 3.66% | 15.69 (0.35) | 374 (20.61%) | 1.17% | 9.23% | 107.4% |
| 2023-05-24 | 29.65 (-1.82%) | 1228 | 12 | 49 | 0 | 0 | 3.99% | 15.34 (0.15) | 310 (9.28%) | 0.97% | 21.88% | 113.65% |
| 2023-05-23 | 30.2 (-0.98%) | 1216 | 13 | 49 | -2 | 0 | 4.03% | 15.19 (0.16) | 283 (-48.34%) | 0.89% | 22.42% | 120.2% |
| 2023-05-22 | 30.5 (0.99%) | 1203 | 66 | 51 | -2 | 0 | 4.24% | 15.03 (0.83) | 549 (-61.75%) | 1.72% | 22.85% | 130.33% |
| 2023-05-19 | 30.2 (-0.66%) | 1137 | -50 | 53 | 10 | 0 | 4.66% | 14.2 (-0.63) | 1437 (-67.49%) | 4.49% | 22.29% | 135.13% |
| 2023-05-18 | 30.4 (5.19%) | 1187 | 140 | 43 | 11 | 0 | 3.62% | 14.83 (1.75) | 4420 (812.19%) | 13.81% | 20.29% | 141.22% |
| 2023-05-17 | 28.9 (1.58%) | 1047 | -10 | 32 | 0 | 0 | 3.06% | 13.08 (-0.12) | 484 (15.48%) | 1.51% | 10.39% | 138.82% |
| 2023-05-16 | 28.45 (-1.22%) | 1057 | -2 | 32 | -2 | 0 | 3.03% | 13.2 (-0.03) | 419 (13.12%) | 1.31% | 12.44% | 164.57% |
| 2023-05-15 | 28.8 (-0.69%) | 1059 | -41 | 34 | 0 | 0 | 3.21% | 13.23 (-0.51) | 370 (-53.38%) | 1.16% | 21.39% | 177.46% |
| 2023-05-12 | 29.0 (1.75%) | 1100 | -53 | 34 | -12 | 0 | 3.09% | 13.74 (-0.66) | 795 (-36.58%) | 2.49% | 38.88% | 185.78% |
| 2023-05-11 | 28.5 (-5.16%) | 1153 | -72 | 46 | -7 | 0 | 3.99% | 14.4 (-0.9) | 1254 (10.05%) | 3.92% | 38.61% | 185.7% |
| 2023-05-10 | 30.05 (-2.91%) | 1225 | -103 | 53 | -11 | 0 | 4.33% | 15.3 (-1.29) | 1139 (-65.28%) | 3.56% | 39.25% | 184.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 30.95 (-8.16%) | 1328 | -352 | 64 | 0 | 0 | 4.82% | 16.59 (-4.39) | 3283 (-44.98%) | 10.26% | 38.77% | 183.75% |
| 2023-05-08 | 33.7 (6.48%) | 1680 | 387 | 64 | 12 | 0 | 3.81% | 20.98 (4.83) | 5968 (741.68%) | 18.65% | 33.63% | 179.06% |
| 2023-05-05 | 31.65 (-0.63%) | 1293 | -67 | 52 | 3 | 0 | 4.02% | 16.15 (-0.84) | 709 (-51.44%) | 2.22% | 30.51% | 163.8% |
| 2023-05-04 | 31.85 (-0.78%) | 1360 | -4 | 49 | 2 | 0 | 3.6% | 16.99 (-0.05) | 1460 (48.16%) | 4.56% | 39.27% | 165.88% |
| 2023-05-03 | 32.1 (-2.43%) | 1364 | -17 | 47 | -14 | 0 | 3.45% | 17.04 (-0.21) | 985 (-39.88%) | 3.08% | 42.13% | 165.43% |
| 2023-05-02 | 32.9 (-0.6%) | 1381 | -143 | 61 | -4 | 0 | 4.42% | 17.25 (-1.79) | 1639 (-67.0%) | 5.12% | 46.56% | 165.15% |
| 2023-04-28 | 33.1 (0.46%) | 1524 | 18 | 65 | 6 | 0 | 4.27% | 19.04 (0.23) | 4968 (41.42%) | 15.53% | 52.46% | 167.15% |
| 2023-04-27 | 32.95 (3.62%) | 1506 | 151 | 59 | 14 | 0 | 3.92% | 18.81 (1.89) | 3513 (47.9%) | 10.98% | 43.45% | 169.43% |
| 2023-04-26 | 31.8 (1.11%) | 1355 | -49 | 45 | 17 | 0 | 3.32% | 16.92 (-0.62) | 2375 (-1.16%) | 7.42% | 43.06% | 168.86% |
| 2023-04-25 | 31.45 (-5.13%) | 1404 | -57 | 28 | -41 | 0 | 1.99% | 17.54 (-0.71) | 2403 (-31.88%) | 7.51% | 47.05% | 165.81% |
| 2023-04-24 | 33.15 (3.59%) | 1461 | 135 | 69 | 33 | 0 | 4.72% | 18.25 (1.69) | 3528 (69.34%) | 11.03% | 66.8% | 169.58% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 25.6 (-3.21%) | 0 | -867 | 0 | -2 | 0 | N/A (0) | 506 (-55.49%) |
| 2024-04-12 | 26.45 (0.76%) | 867 | -64 | 2 | -5 | 0.23% | 10.83 (-0.8) | 1137 (-64.55%) |
| 2024-04-03 | 26.25 (9.15%) | 931 | -45 | 7 | 6 | 0.75% | 11.63 (-0.56) | 3207 (669.48%) |
| 2024-03-29 | 24.05 (5.02%) | 976 | -37 | 1 | 0 | 0.1% | 12.19 (-0.46) | 416 (63.79%) |
| 2024-03-22 | 22.9 (-2.14%) | 1013 | -13 | 1 | 0 | 0.1% | 12.65 (-0.17) | 254 (-89.02%) |
| 2024-03-15 | 23.4 (-0.43%) | 1026 | -38 | 1 | -1 | 0.1% | 12.82 (-0.47) | 2317 (212.62%) |
| 2024-03-08 | 23.5 (-6.93%) | 1064 | -12 | 2 | -5 | 0.19% | 13.29 (-0.15) | 741 (-8.74%) |
| 2024-03-01 | 25.25 (-3.81%) | 1076 | -69 | 7 | 1 | 0.65% | 13.44 (-0.86) | 812 (-81.79%) |
| 2024-02-23 | 26.25 (2.74%) | 1145 | 50 | 6 | -1 | 0.52% | 14.3 (0.62) | 4460 (1480.9%) |
| 2024-02-16 | 25.55 (1.79%) | 1095 | 2 | 7 | 0 | 0.64% | 13.68 (0.03) | 282 (11.28%) |
| 2024-02-05 | 25.1 (-2.33%) | 1093 | -24 | 7 | -39 | 0.64% | 13.65 (-0.3) | 253 (-94.66%) |
| 2024-02-02 | 25.7 (0.98%) | 1117 | 66 | 46 | -11 | 4.12% | 13.95 (0.82) | 4744 (-43.04%) |
| 2024-01-26 | 25.45 (7.16%) | 1051 | 60 | 57 | 50 | 5.42% | 13.13 (0.75) | 8329 (504.69%) |
| 2024-01-19 | 23.75 (-0.84%) | 991 | 16 | 7 | -12 | 0.71% | 12.38 (0.2) | 1377 (-77.58%) |
| 2024-01-12 | 23.95 (9.61%) | 975 | 92 | 19 | 13 | 1.95% | 12.18 (1.15) | 6143 (6675.41%) |
| 2024-01-05 | 21.85 (-2.24%) | 883 | 5 | 6 | 0 | 0.68% | 11.03 (0.06) | 90 (-34.55%) |
| 2023-12-29 | 22.35 (0.9%) | 878 | 9 | 6 | 0 | 0.68% | 10.97 (0.12) | 138 (-10.95%) |
| 2023-12-22 | 22.15 (-1.34%) | 869 | -20 | 6 | 0 | 0.69% | 10.85 (-0.25) | 155 (8.03%) |
| 2023-12-15 | 22.45 (-1.97%) | 889 | 3 | 6 | -1 | 0.67% | 11.1 (0.03) | 143 (-67.32%) |
| 2023-12-08 | 22.9 (-0.43%) | 886 | -14 | 7 | 0 | 0.79% | 11.07 (-0.17) | 440 (78.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 23.0 (3.14%) | 900 | 48 | 7 | 0 | 0.78% | 11.24 (0.6) | 247 (-29.25%) |
| 2023-11-24 | 22.3 (-0.22%) | 852 | 1 | 7 | 2 | 0.82% | 10.64 (0.01) | 349 (-7.03%) |
| 2023-11-17 | 22.35 (-0.89%) | 851 | 10 | 5 | 0 | 0.59% | 10.63 (0.13) | 375 (20.73%) |
| 2023-11-10 | 22.55 (-2.59%) | 841 | 2 | 5 | 0 | 0.59% | 10.5 (0.02) | 311 (60.88%) |
| 2023-11-03 | 23.15 (-0.64%) | 839 | -4 | 5 | -1 | 0.6% | 10.48 (-0.05) | 193 (-67.87%) |
| 2023-10-27 | 23.3 (1.97%) | 843 | 2 | 6 | 1 | 0.71% | 10.53 (0.03) | 602 (259.51%) |
| 2023-10-20 | 22.85 (-4.99%) | 841 | -37 | 5 | -1 | 0.59% | 10.5 (-0.47) | 167 (-48.04%) |
| 2023-10-13 | 24.05 (-0.21%) | 878 | 19 | 6 | 0 | 0.68% | 10.97 (0.24) | 322 (27.96%) |
| 2023-10-06 | 24.1 (0.84%) | 859 | -38 | 6 | 0 | 0.7% | 10.73 (-0.47) | 251 (-4.65%) |
| 2023-09-28 | 23.9 (-3.04%) | 897 | -37 | 6 | -1 | 0.67% | 11.2 (-0.47) | 264 (-92.72%) |
| 2023-09-22 | 24.65 (2.71%) | 934 | 95 | 7 | 1 | 0.75% | 11.67 (1.19) | 3632 (327.02%) |
| 2023-09-15 | 24.0 (5.03%) | 839 | 14 | 6 | 0 | 0.72% | 10.48 (0.18) | 850 (363.23%) |
| 2023-09-08 | 22.85 (-1.08%) | 825 | 4 | 6 | 0 | 0.73% | 10.3 (0.05) | 183 (-38.31%) |
| 2023-09-01 | 23.1 (4.05%) | 821 | -14 | 6 | 1 | 0.73% | 10.25 (-0.18) | 297 (0.27%) |
| 2023-08-25 | 22.2 (-1.77%) | 835 | 3 | 5 | 0 | 0.6% | 10.43 (0.04) | 296 (-44.97%) |
| 2023-08-18 | 22.6 (1.8%) | 832 | -37 | 5 | 1 | 0.6% | 10.39 (-0.46) | 539 (-4.43%) |
| 2023-08-11 | 22.2 (-3.9%) | 869 | -56 | 4 | 3 | 0.46% | 10.85 (-0.7) | 564 (-27.95%) |
| 2023-08-04 | 23.1 (-5.71%) | 925 | 5 | 1 | 1 | 0.11% | 11.55 (0.06) | 783 (13.65%) |
| 2023-07-28 | 24.5 (-2.58%) | 920 | 6 | 0 | -5 | 0.0% | 11.49 (0.07) | 689 (-48.18%) |
| 2023-07-21 | 25.15 (-1.18%) | 914 | -34 | 5 | -2 | 0.55% | 11.42 (-0.42) | 1330 (62.68%) |
| 2023-07-14 | 25.45 (-1.74%) | 948 | -37 | 7 | 0 | 0.74% | 11.84 (-0.46) | 817 (-54.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 25.9 (-0.77%) | 985 | -29 | 7 | -2 | 0.71% | 12.3 (-0.37) | 1811 (94.08%) |
| 2023-06-30 | 26.1 (-2.25%) | 1014 | -48 | 9 | -7 | 0.89% | 12.67 (-0.6) | 933 (12.16%) |
| 2023-06-21 | 26.7 (0.56%) | 1062 | 14 | 16 | 0 | 1.51% | 13.27 (0.18) | 832 (-49.85%) |
| 2023-06-16 | 26.55 (-2.57%) | 1048 | -22 | 16 | -24 | 1.53% | 13.09 (-0.27) | 1659 (-25.71%) |
| 2023-06-09 | 27.25 (-3.2%) | 1070 | 9 | 40 | 2 | 3.74% | 13.36 (0.11) | 2233 (0.7%) |
| 2023-06-02 | 28.15 (-0.88%) | 1061 | -150 | 38 | -6 | 3.58% | 13.25 (-1.88) | 2217 (3.72%) |
| 2023-05-26 | 28.4 (-5.96%) | 1211 | 74 | 44 | -9 | 3.63% | 15.13 (0.93) | 2138 (-70.02%) |
| 2023-05-19 | 30.2 (4.14%) | 1137 | 37 | 53 | 19 | 4.66% | 14.2 (0.46) | 7132 (-42.67%) |
| 2023-05-12 | 29.0 (-8.37%) | 1100 | -193 | 34 | -18 | 3.09% | 13.74 (-2.41) | 12441 (159.53%) |
| 2023-05-05 | 31.65 (-4.38%) | 1293 | -231 | 52 | -13 | 4.02% | 16.15 (-2.89) | 4794 (-71.44%) |
| 2023-04-28 | 33.1 (3.44%) | 1524 | 198 | 65 | 29 | 4.27% | 19.04 (2.48) | 16788 (-25.02%) |
| 2023-04-21 | 32.0 (2.07%) | 1326 | -661 | 36 | 4 | 2.71% | 16.56 (-8.26) | 22391 (204.41%) |
| 2023-04-14 | 31.35 (9.81%) | 1987 | 308 | 32 | 24 | 1.61% | 24.82 (3.85) | 7355 (199.0%) |
| 2023-04-07 | 28.55 (-3.87%) | 1679 | -42 | 8 | 1 | 0.48% | 20.97 (-0.53) | 2460 (-81.8%) |
| 2023-03-31 | 29.7 (3.12%) | 1721 | 182 | 7 | 7 | 0.41% | 21.5 (2.28) | 13520 (-34.57%) |
| 2023-03-24 | 28.8 (16.13%) | 1539 | -32 | 0 | -46 | 0.0% | 19.22 (-0.4) | 20665 (314.63%) |
| 2023-03-17 | 24.8 (5.08%) | 1571 | 118 | 46 | 16 | 2.93% | 19.62 (1.47) | 4984 (-61.2%) |
| 2023-03-10 | 23.6 (4.66%) | 1453 | 777 | 30 | 22 | 2.06% | 18.15 (9.71) | 12844 (740.91%) |
| 2023-03-03 | 22.55 (12.75%) | 676 | -64 | 8 | 8 | 1.18% | 8.44 (-0.8) | 1527 (121.04%) |
| 2023-02-24 | 20.0 (1.27%) | 740 | 15 | 0 | 0 | 0.0% | 9.24 (0.18) | 690 (-54.17%) |
| 2023-02-17 | 19.75 (3.95%) | 725 | -27 | 0 | 0 | 0.0% | 9.06 (-0.33) | 1507 (623.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 19.0 (0.0%) | 752 | 1 | 0 | 0 | 0.0% | 9.39 (0.01) | 208 (-27.78%) |
| 2023-02-03 | 19.0 (4.11%) | 751 | 2 | 0 | 0 | 0.0% | 9.38 (0.02) | 288 (200.62%) |
| 2023-01-17 | 18.25 (-0.82%) | 749 | -32 | 0 | 0 | 0.0% | 9.36 (-0.4) | 95 (-76.72%) |
| 2023-01-13 | 18.4 (-4.17%) | 781 | 14 | 0 | 0 | 0.0% | 9.76 (0.18) | 412 (94.0%) |
| 2023-01-06 | 19.2 (0.52%) | 767 | 14 | 0 | 0 | 0.0% | 9.58 (0.17) | 212 (-73.3%) |
| 2022-12-30 | 19.1 (1.06%) | 753 | -19 | 0 | -1 | 0.0% | 9.41 (-0.23) | 795 (112.15%) |
| 2022-12-23 | 18.9 (-4.3%) | 772 | -50 | 1 | 0 | 0.13% | 9.64 (-0.63) | 375 (-19.94%) |
| 2022-12-16 | 19.75 (2.33%) | 822 | -13 | 1 | 0 | 0.12% | 10.27 (-0.16) | 468 (76.76%) |
| 2022-12-09 | 19.3 (-3.5%) | 835 | -25 | 1 | 0 | 0.12% | 10.43 (-0.31) | 265 (-40.84%) |
| 2022-12-02 | 20.0 (3.63%) | 860 | -43 | 1 | 0 | 0.12% | 10.74 (-0.54) | 448 (33.87%) |
| 2022-11-25 | 19.3 (-1.28%) | 903 | -5 | 1 | -1 | 0.11% | 11.28 (-0.06) | 334 (-62.31%) |
| 2022-11-18 | 19.55 (3.17%) | 908 | 39 | 2 | 0 | 0.22% | 11.34 (0.49) | 888 (-52.58%) |
| 2022-11-11 | 18.95 (7.37%) | 869 | 23 | 2 | 1 | 0.23% | 10.85 (0.28) | 1873 (482.74%) |
| 2022-11-04 | 17.65 (6.01%) | 846 | -34 | 1 | 0 | 0.12% | 10.57 (-0.42) | 321 (-4.88%) |
| 2022-10-28 | 16.65 (-1.19%) | 880 | 21 | 1 | 0 | 0.11% | 10.99 (0.26) | 337 (-37.6%) |
| 2022-10-21 | 16.85 (-4.8%) | 859 | 36 | 1 | -2 | 0.12% | 10.73 (0.45) | 541 (-22.63%) |
| 2022-10-14 | 17.7 (-11.5%) | 823 | -34 | 3 | 0 | 0.36% | 10.28 (-0.42) | 699 (-13.21%) |
| 2022-10-07 | 20.0 (6.1%) | 857 | -36 | 3 | -12 | 0.35% | 10.7 (-0.45) | 806 (-62.93%) |
| 2022-09-30 | 18.85 (-9.16%) | 893 | -105 | 15 | -12 | 1.68% | 11.15 (-1.32) | 2175 (-72.29%) |
| 2022-09-23 | 20.75 (-5.47%) | 998 | -341 | 27 | 3 | 2.71% | 12.47 (-4.25) | 7849 (50.47%) |
| 2022-09-16 | 21.95 (12.56%) | 1339 | 249 | 24 | 14 | 1.79% | 16.72 (3.11) | 5217 (720.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 19.5 (-2.5%) | 1090 | 32 | 10 | -14 | 0.92% | 13.61 (0.39) | 635 (-63.12%) |
| 2022-09-02 | 20.0 (-6.98%) | 1058 | -2 | 24 | -19 | 2.27% | 13.22 (-0.02) | 1723 (-39.78%) |
| 2022-08-26 | 21.5 (-5.08%) | 1060 | -110 | 43 | 4 | 4.06% | 13.24 (-1.37) | 2861 (-73.75%) |
| 2022-08-19 | 22.65 (8.11%) | 1170 | 78 | 39 | 15 | 3.33% | 14.61 (0.97) | 10901 (18.86%) |
| 2022-08-12 | 20.95 (21.8%) | 1092 | 302 | 24 | 24 | 2.2% | 13.64 (3.77) | 9171 (24211.62%) |
| 2022-08-05 | 17.2 (1.18%) | 790 | -4 | 0 | 0 | 0.0% | 9.87 (-0.05) | 37 (-58.18%) |
| 2022-07-29 | 17.0 (-1.45%) | 794 | 11 | 0 | 0 | 0.0% | 9.92 (0.14) | 90 (-52.68%) |
| 2022-07-22 | 17.25 (0.58%) | 783 | 4 | 0 | 0 | 0.0% | 9.78 (0.05) | 190 (112.5%) |
| 2022-07-15 | 17.15 (2.08%) | 779 | -13 | 0 | 0 | 0.0% | 9.73 (-0.16) | 89 (29.85%) |
| 2022-07-08 | 16.8 (4.02%) | 792 | -11 | 0 | 0 | 0.0% | 9.89 (-0.14) | 69 (-74.6%) |
| 2022-07-01 | 16.15 (-5.56%) | 803 | -6 | 0 | 0 | 0.0% | 10.03 (-0.07) | 271 (-44.63%) |
| 2022-06-24 | 17.1 (-1.72%) | 809 | 11 | 0 | 0 | 0.0% | 10.1 (0.13) | 491 (-4.88%) |
| 2022-06-17 | 17.4 (1.16%) | 798 | -14 | 0 | 0 | 0.0% | 9.97 (-0.17) | 516 (70.89%) |
| 2022-06-10 | 17.2 (0.0%) | 812 | 5 | 0 | 0 | 0.0% | 10.14 (0.06) | 302 (159.38%) |
| 2022-06-02 | 17.2 (0.29%) | 807 | -5 | 0 | 0 | 0.0% | 10.08 (-0.06) | 116 (-58.17%) |
| 2022-05-27 | 17.15 (2.39%) | 812 | 9 | 0 | 0 | 0.0% | 10.14 (0.11) | 278 (-10.87%) |
| 2022-05-20 | 16.75 (2.13%) | 803 | -14 | 0 | 0 | 0.0% | 10.03 (-0.17) | 312 (11.12%) |
| 2022-05-13 | 16.4 (-2.38%) | 817 | -26 | 0 | 0 | 0.0% | 10.2 (-0.33) | 281 (75.67%) |
| 2022-05-06 | 16.8 (-0.59%) | 843 | -4 | 0 | 0 | 0.0% | 10.53 (-0.05) | 160 (-51.36%) |
| 2022-04-29 | 16.9 (-5.59%) | 847 | -20 | 0 | 0 | 0.0% | 10.58 (-0.25) | 329 (63.94%) |
| 2022-04-22 | 17.9 (-0.28%) | 867 | 4 | 0 | 0 | 0.0% | 10.83 (0.05) | 200 (-37.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 17.95 (-1.1%) | 863 | 12 | 0 | 0 | 0.0% | 10.78 (0.15) | 323 (135.65%) |
| 2022-04-08 | 18.15 (-0.55%) | 851 | 9 | 0 | 0 | 0.0% | 10.63 (0.11) | 137 (-40.25%) |
| 2022-04-01 | 18.25 (-0.27%) | 842 | 7 | 0 | -6 | 0 | 10.52 (0.09) | 229 (-21.42%) |
| 2022-03-25 | 18.3 (0.83%) | 835 | 5 | 6 | -7 | 0.72% | 10.43 (0.06) | 292 (-6.95%) |
| 2022-03-18 | 18.15 (0.28%) | 830 | 5 | 13 | 2 | 1.57% | 10.37 (0.07) | 313 (-54.2%) |
| 2022-03-11 | 18.1 (-3.21%) | 825 | -25 | 11 | -82 | 1.33% | 10.3 (-0.32) | 685 (-62.17%) |
| 2022-03-04 | 18.7 (0.0%) | 850 | 56 | 93 | 42 | 10.94% | 10.62 (0.7) | 1811 (738.11%) |
| 2022-02-25 | 18.7 (-2.09%) | 794 | 3 | 51 | 6 | 6.42% | 9.92 (0.04) | 216 (-16.64%) |
| 2022-02-18 | 19.1 (0.53%) | 791 | 10 | 45 | -5 | 5.69% | 9.88 (0.12) | 259 (0.15%) |
| 2022-02-11 | 19.0 (4.68%) | 781 | 1 | 50 | 7 | 6.4% | 9.76 (0.02) | 258 (55.36%) |
| 2022-01-26 | 18.15 (-2.94%) | 780 | -15 | 43 | -6 | 5.51% | 9.74 (-0.19) | 166 (-22.02%) |
| 2022-01-21 | 18.7 (0.27%) | 795 | -21 | 49 | -13 | 6.16% | 9.93 (-0.26) | 213 (-52.73%) |
| 2022-01-14 | 18.65 (-6.75%) | 816 | -27 | 62 | -33 | 7.6% | 10.19 (-0.34) | 452 (-5.53%) |
| 2022-01-07 | 20.0 (-4.76%) | 843 | -40 | 95 | -11 | 11.27% | 10.53 (-0.5) | 478 (-23.62%) |
| 2021-12-30 | 21.0 (-0.71%) | 883 | 37 | 106 | -11 | 12.0% | 11.03 (0.46) | 626 (-81.0%) |
| 2021-12-24 | 21.15 (7.63%) | 846 | 5 | 117 | 23 | 13.83% | 10.57 (0.07) | 3297 (844.55%) |
| 2021-12-17 | 19.65 (-0.25%) | 841 | 32 | 94 | -7 | 11.18% | 10.5 (0.4) | 349 (-15.99%) |
| 2021-12-10 | 19.7 (0.51%) | 809 | -7 | 101 | -19 | 12.48% | 10.1 (-0.09) | 415 (-36.42%) |
| 2021-12-03 | 19.6 (-2.97%) | 816 | -56 | 120 | -27 | 14.71% | 10.19 (-0.7) | 653 (-48.53%) |
| 2021-11-26 | 20.2 (-8.8%) | 872 | -79 | 147 | 0 | 16.86% | 10.89 (-0.99) | 1270 (-11.79%) |
| 2021-11-19 | 22.15 (2.55%) | 951 | -130 | 147 | -3 | 15.46% | 11.88 (-1.62) | 1439 (-29.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 21.6 (-4.0%) | 1081 | -121 | 150 | -32 | 13.88% | 13.5 (-1.51) | 2047 (-67.62%) |
| 2021-11-05 | 22.5 (0.22%) | 1202 | -243 | 182 | 21 | 15.14% | 15.01 (-3.04) | 6322 (83.27%) |
| 2021-10-29 | 22.45 (12.25%) | 1445 | 232 | 161 | 2 | 11.14% | 18.05 (2.9) | 3449 (13.64%) |
| 2021-10-22 | 20.0 (-3.38%) | 1213 | -105 | 159 | -8 | 13.11% | 15.15 (-1.31) | 3035 (-17.16%) |
| 2021-10-15 | 20.7 (8.95%) | 1318 | -56 | 167 | 27 | 12.67% | 16.46 (-0.7) | 3664 (71.74%) |
| 2021-10-08 | 19.0 (-2.31%) | 1374 | -99 | 140 | -16 | 10.19% | 17.16 (-1.24) | 2133 (-71.66%) |
| 2021-10-01 | 19.45 (-7.6%) | 1473 | 31 | 156 | 7 | 10.59% | 18.4 (0.39) | 7529 (114.24%) |
| 2021-09-24 | 21.05 (-5.82%) | 1442 | 41 | 149 | -51 | 10.33% | 18.01 (0.51) | 3514 (-83.46%) |
| 2021-09-17 | 22.35 (4.2%) | 1401 | 265 | 200 | 94 | 14.28% | 17.5 (3.31) | 21245 (43.07%) |
| 2021-09-10 | 21.45 (2.63%) | 1136 | 12 | 106 | 73 | 9.33% | 14.19 (0.15) | 14849 (237.82%) |
| 2021-09-03 | 20.9 (29.01%) | 1124 | 451 | 33 | 30 | 2.94% | 14.04 (5.63) | 4395 (437.82%) |
| 2021-08-27 | 16.2 (3.18%) | 673 | -38 | 3 | -1 | 0.45% | 8.41 (-0.47) | 817 (-88.04%) |
| 2021-08-20 | 15.7 (-1.57%) | 711 | 235 | 4 | 4 | 0.56% | 8.88 (2.93) | 6831 (7001.05%) |
| 2021-08-13 | 15.95 (-0.31%) | 476 | -21 | 0 | 0 | 0.0% | 5.95 (-0.26) | 96 (-12.24%) |
| 2021-08-06 | 16.0 (-0.31%) | 497 | -2 | 0 | 0 | 0.0% | 6.21 (-0.02) | 109 (-64.75%) |
| 2021-07-30 | 16.05 (0.94%) | 499 | 20 | 0 | 0 | 0.0% | 6.23 (0.25) | 310 (161.23%) |
| 2021-07-23 | 15.9 (0.0%) | 479 | -8 | 0 | 0 | 0.0% | 5.98 (-0.1) | 119 (-50.22%) |
| 2021-07-16 | 15.9 (-1.85%) | 487 | 51 | 0 | 0 | 0.0% | 6.08 (0.63) | 239 (72.11%) |
| 2021-07-09 | 16.2 (0.0%) | 436 | -17 | 0 | 0 | 0.0% | 5.45 (-0.21) | 138 (-16.78%) |
| 2021-07-02 | 16.2 (0.31%) | 453 | -5 | 0 | 0 | 0.0% | 5.66 (-0.06) | 166 (65.69%) |
| 2021-06-25 | 16.15 (-0.62%) | 458 | 5 | 0 | 0 | 0.0% | 5.72 (0.06) | 100 (10.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 16.25 (-0.91%) | 453 | -5 | 0 | 0 | 0.0% | 5.66 (-0.06) | 91 (-57.52%) |
| 2021-06-11 | 16.4 (-0.91%) | 458 | 72 | 0 | 0 | 0.0% | 5.72 (0.9) | 215 (-42.24%) |
| 2021-06-04 | 16.55 (-1.78%) | 386 | 13 | 0 | -1 | 0.0% | 4.82 (0.16) | 372 (-62.45%) |
| 2021-05-28 | 16.85 (11.59%) | 373 | 65 | 1 | 1 | 0.27% | 4.66 (0.81) | 992 (322.15%) |
| 2021-05-21 | 15.1 (2.03%) | 308 | -13 | 0 | 0 | 0.0% | 3.85 (-0.16) | 234 (-52.5%) |
| 2021-05-14 | 14.8 (-12.68%) | 321 | -33 | 0 | 0 | 0.0% | 4.01 (-0.41) | 494 (-9.73%) |
| 2021-05-07 | 16.95 (0.3%) | 354 | 21 | 0 | 0 | 0.0% | 4.42 (0.26) | 548 (-75.57%) |
| 2021-04-29 | 16.9 (-1.74%) | 333 | 32 | 0 | -12 | 0.0% | 4.16 (0.4) | 2243 (199.97%) |
| 2021-04-23 | 17.2 (0.58%) | 301 | -67 | 12 | 12 | 3.99% | 3.76 (-0.84) | 747 (-80.72%) |
| 2021-04-16 | 17.1 (-2.84%) | 368 | -182 | 0 | 0 | 0 | 4.6 (-2.27) | 3879 (59.35%) |
| 2021-04-09 | 17.6 (13.92%) | 550 | 180 | 0 | 0 | 0 | 6.87 (2.25) | 2434 (1639.09%) |
| 2021-04-01 | 15.45 (0.32%) | 370 | -11 | 0 | 0 | 0 | 4.62 (-0.14) | 139 (-62.97%) |
| 2021-03-26 | 15.4 (-0.96%) | 381 | 19 | 0 | 0 | 0 | 4.76 (0.24) | 378 (5.29%) |
| 2021-03-19 | 15.55 (3.32%) | 362 | 37 | 0 | 0 | 0 | 4.52 (0.46) | 359 (143.19%) |
| 2021-03-12 | 15.05 (-0.33%) | 325 | 10 | 0 | 0 | 0 | 4.06 (0.13) | 147 (30.91%) |
| 2021-03-05 | 15.1 (1.0%) | 315 | 1 | 0 | 0 | 0 | 3.93 (0.01) | 112 (-32.46%) |
| 2021-02-26 | 14.95 (0.67%) | 314 | -10 | 0 | 0 | 0 | 3.92 (-0.13) | 166 (-34.86%) |
| 2021-02-19 | 14.85 (2.06%) | 324 | 2 | 0 | 0 | 0 | 4.05 (0.03) | 256 (13.69%) |
| 2021-02-05 | 14.55 (0.0%) | 322 | -4 | 0 | 0 | 0 | 4.02 (-0.05) | 225 (47.84%) |
| 2021-01-29 | 14.55 (-2.35%) | 326 | -51 | 0 | 0 | 0 | 4.07 (-0.64) | 152 (-24.06%) |
| 2021-01-22 | 14.9 (-3.25%) | 377 | -37 | 0 | 0 | 0 | 4.71 (-0.46) | 200 (-26.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 15.4 (-0.65%) | 414 | 66 | 0 | 0 | 0 | 5.17 (0.82) | 273 (-56.07%) |
| 2021-01-08 | 15.5 (-3.43%) | 348 | -67 | 0 | -4 | 0 | 4.35 (-0.83) | 622 (-75.65%) |
| 2020-12-31 | 16.05 (8.08%) | 415 | 89 | 4 | 4 | 0.96% | 5.18 (1.11) | 2554 (1389.62%) |
| 2020-12-25 | 14.85 (0.34%) | 326 | 21 | 0 | 0 | 0.0% | 4.07 (0.26) | 171 (40.95%) |
| 2020-12-18 | 14.8 (-0.67%) | 305 | -3 | 0 | 0 | 0.0% | 3.81 (-0.04) | 121 (-23.59%) |
| 2020-12-11 | 14.9 (-1.97%) | 308 | 1 | 0 | 0 | 0.0% | 3.85 (0.02) | 159 (-19.64%) |
| 2020-12-04 | 15.2 (-0.65%) | 307 | 19 | 0 | 0 | 0.0% | 3.83 (0.23) | 198 (9.68%) |
| 2020-11-27 | 15.3 (0.66%) | 288 | -2 | 0 | 0 | 0.0% | 3.6 (-0.02) | 180 (0.69%) |
| 2020-11-20 | 15.2 (1.67%) | 290 | 1 | 0 | 0 | 0.0% | 3.62 (0.01) | 179 (303.9%) |
| 2020-11-12 | 14.95 (0.67%) | 289 | -1 | 0 | 0 | 0.0% | 3.61 (-0.01) | 44 (-22.29%) |
| 2020-11-06 | 14.85 (1.71%) | 290 | -2 | 0 | 0 | 0.0% | 3.62 (-0.03) | 57 (-30.59%) |
| 2020-10-30 | 14.6 (-2.34%) | 292 | -1 | 0 | 0 | 0.0% | 3.65 (-0.01) | 82 (-41.36%) |
| 2020-10-23 | 14.95 (0.34%) | 293 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 140 (31.75%) |
| 2020-10-16 | 14.9 (-1.32%) | 293 | -4 | 0 | -1 | 0.0% | 3.66 (-0.05) | 106 (105.85%) |
