- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.6 (1.03%) | 650 | 1 | 0 | 0 | 0 | 0.0% | 8.12 (0.01) | 51 (-87.31%) |
| 2026-06-02 | 19.4 (5.15%) | 649 | -42 | 0 | 0 | 0 | 0.0% | 8.11 (-0.52) | 402 (720.41%) |
| 2026-06-01 | 18.45 (0.54%) | 691 | -5 | 0 | 0 | 0 | 0.0% | 8.63 (-0.06) | 49 (-49.48%) |
| 2026-05-29 | 18.35 (3.67%) | 696 | 10 | 0 | 0 | 0 | 0.0% | 8.69 (0.12) | 97 (42.65%) |
| 2026-05-28 | 17.7 (-0.28%) | 686 | -2 | 0 | 0 | 0 | 0.0% | 8.57 (-0.02) | 68 (17.24%) |
| 2026-05-27 | 17.75 (-1.39%) | 688 | -1 | 0 | 0 | 0 | 0.0% | 8.59 (-0.02) | 58 (-38.95%) |
| 2026-05-26 | 18.0 (-1.1%) | 689 | -17 | 0 | 0 | 0 | 0.0% | 8.61 (-0.21) | 95 (-52.5%) |
| 2026-05-25 | 18.2 (3.41%) | 706 | 0 | 0 | 0 | 0 | 0.0% | 8.82 (0.0) | 200 (-41.52%) |
| 2026-05-22 | 17.6 (-0.28%) | 706 | 1 | 0 | 0 | 0 | 0.0% | 8.82 (0.01) | 342 (61.32%) |
| 2026-05-21 | 17.65 (-1.12%) | 705 | 0 | 0 | 0 | 0 | 0.0% | 8.81 (0.0) | 212 (41.33%) |
| 2026-05-20 | 17.85 (-0.83%) | 705 | 10 | 0 | 0 | 0 | 0.0% | 8.81 (0.13) | 150 (-71.8%) |
| 2026-05-19 | 18.0 (-7.69%) | 695 | 3 | 0 | 0 | 0 | 0.0% | 8.68 (0.04) | 532 (833.33%) |
| 2026-05-18 | 19.5 (-1.27%) | 692 | 2 | 0 | 0 | 0 | 0.0% | 8.64 (0.02) | 57 (-20.83%) |
| 2026-05-15 | 19.75 (-2.71%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 8.62 (-0.01) | 72 (-16.28%) |
| 2026-05-14 | 20.3 (-5.36%) | 691 | -6 | 0 | 0 | 0 | 0.0% | 8.63 (-0.08) | 86 (-87.73%) |
| 2026-05-13 | 21.45 (6.19%) | 697 | 209 | 0 | 0 | 0 | 0.0% | 8.71 (2.61) | 701 (397.16%) |
| 2026-05-12 | 20.2 (-0.49%) | 488 | 4 | 0 | 0 | 0 | 0.0% | 6.1 (0.05) | 141 (107.35%) |
| 2026-05-11 | 20.3 (0.74%) | 484 | 3 | 0 | 0 | 0 | 0.0% | 6.05 (0.04) | 68 (7.94%) |
| 2026-05-08 | 20.15 (-0.49%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 63 (-41.12%) |
| 2026-05-07 | 20.25 (0.25%) | 481 | 35 | 0 | 0 | 0 | 0.0% | 6.01 (0.44) | 107 (15.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.2 (0.5%) | 446 | 2 | 0 | 0 | 0 | 0.0% | 5.57 (0.02) | 93 (-37.58%) |
| 2026-05-05 | 20.1 (-0.25%) | 444 | 24 | 0 | 0 | 0 | 0.0% | 5.55 (0.3) | 149 (-19.46%) |
| 2026-05-04 | 20.15 (-2.18%) | 420 | 1 | 0 | 0 | 0 | 0.0% | 5.25 (0.02) | 185 (98.92%) |
| 2026-04-30 | 20.6 (0.49%) | 419 | 30 | 0 | 0 | 0 | 0.0% | 5.23 (0.37) | 93 (-20.51%) |
| 2026-04-29 | 20.5 (-2.38%) | 389 | 26 | 0 | 0 | 0 | 0.0% | 4.86 (0.33) | 117 (244.12%) |
| 2026-04-28 | 21.0 (3.7%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 4.53 (-0.02) | 34 (-87.17%) |
| 2026-04-27 | 20.25 (-5.59%) | 364 | 76 | 0 | 0 | 0 | 0.0% | 4.55 (0.95) | 265 (703.03%) |
| 2026-04-24 | 21.45 (-1.61%) | 288 | -1 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 33 (-65.26%) |
| 2026-04-23 | 21.8 (-3.54%) | 289 | 3 | 0 | 0 | 0 | 0.0% | 3.61 (0.04) | 95 (-20.17%) |
| 2026-04-22 | 22.6 (-3.42%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 119 (340.74%) |
| 2026-04-21 | 23.4 (-0.21%) | 285 | -8 | 0 | 0 | 0 | 0.0% | 3.56 (-0.1) | 27 (12.5%) |
| 2026-04-20 | 23.45 (-0.42%) | 293 | 10 | 0 | 0 | 0 | 0.0% | 3.66 (0.13) | 24 (-54.72%) |
| 2026-04-17 | 23.55 (2.84%) | 283 | -3 | 0 | 0 | 0 | 0.0% | 3.53 (-0.04) | 53 (-70.72%) |
| 2026-04-16 | 22.9 (-3.17%) | 286 | -7 | 0 | 0 | 0 | 0.0% | 3.57 (-0.09) | 181 (29.29%) |
| 2026-04-15 | 23.65 (10.0%) | 293 | 9 | 0 | 0 | 0 | 0.0% | 3.66 (0.11) | 140 (79.49%) |
| 2026-04-14 | 21.5 (1.42%) | 284 | 5 | 0 | 0 | 0 | 0.0% | 3.55 (0.07) | 78 (160.0%) |
| 2026-04-13 | 21.2 (-0.47%) | 279 | -1 | 0 | 0 | 0 | 0.0% | 3.48 (-0.02) | 30 (-36.17%) |
| 2026-04-10 | 21.3 (0.95%) | 280 | 3 | 0 | 0 | 0 | 0.0% | 3.5 (0.04) | 47 (4600.0%) |
| 2026-04-09 | 21.1 (-0.94%) | 277 | -10 | 0 | 0 | 0 | 0.0% | 3.46 (-0.12) | 1 (-97.92%) |
| 2026-04-08 | 21.3 (0.47%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 48 (17.07%) |
| 2026-04-07 | 21.2 (2.42%) | 286 | 8 | 0 | 0 | 0 | 0.0% | 3.57 (0.1) | 41 (-22.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.7 (-0.96%) | 278 | 2 | 0 | 0 | 0 | 0.0% | 3.47 (0.02) | 53 (-8.62%) |
| 2026-04-01 | 20.9 (-0.95%) | 276 | -5 | 0 | -1 | 0 | 0.0% | 3.45 (-0.06) | 58 (70.59%) |
| 2026-03-31 | 21.1 (0.72%) | 281 | 15 | 1 | 0 | 0 | 0.36% | 3.51 (0.19) | 34 (142.86%) |
| 2026-03-30 | 20.95 (-1.18%) | 266 | 0 | 1 | 1 | 0 | 0.38% | 3.32 (0.0) | 14 (-86.0%) |
| 2026-03-27 | 21.2 (-3.42%) | 266 | 5 | 0 | 0 | 0 | 0.0% | 3.32 (0.06) | 100 (-46.81%) |
| 2026-03-26 | 21.95 (-3.73%) | 261 | 15 | 0 | 0 | 0 | 0.0% | 3.26 (0.19) | 188 (944.44%) |
| 2026-03-25 | 22.8 (-0.87%) | 246 | -8 | 0 | 0 | 0 | 0.0% | 3.07 (-0.1) | 18 (0.0%) |
| 2026-03-24 | 23.0 (0.66%) | 254 | 5 | 0 | 0 | 0 | 0.0% | 3.17 (0.06) | 18 (-14.29%) |
| 2026-03-23 | 22.85 (-0.65%) | 249 | 3 | 0 | 0 | 0 | 0.0% | 3.11 (0.04) | 21 (-30.0%) |
| 2026-03-20 | 23.0 (1.32%) | 246 | -11 | 0 | 0 | 0 | 0.0% | 3.07 (-0.14) | 30 (7.14%) |
| 2026-03-19 | 22.7 (-1.3%) | 257 | -11 | 0 | 0 | 0 | 0.0% | 3.21 (-0.14) | 28 (-3.45%) |
| 2026-03-18 | 23.0 (0.0%) | 268 | 7 | 0 | 0 | 0 | 0.0% | 3.35 (0.09) | 29 (-60.27%) |
| 2026-03-17 | 23.0 (0.66%) | 261 | 12 | 0 | 0 | 0 | 0.0% | 3.26 (0.15) | 73 (78.05%) |
| 2026-03-16 | 22.85 (0.0%) | 249 | 1 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 41 (13.89%) |
| 2026-03-13 | 22.85 (-1.51%) | 248 | 3 | 0 | 0 | 0 | 0.0% | 3.1 (0.04) | 36 (-12.2%) |
| 2026-03-12 | 23.2 (1.53%) | 245 | 5 | 0 | 0 | 0 | 0.0% | 3.06 (0.06) | 41 (-33.87%) |
| 2026-03-11 | 22.85 (-1.3%) | 240 | 6 | 0 | 0 | 0 | 0.0% | 3.0 (0.08) | 62 (121.43%) |
| 2026-03-10 | 23.15 (0.22%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 28 (33.33%) |
| 2026-03-09 | 23.1 (-1.28%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 2.92 (0.01) | 21 (23.53%) |
| 2026-03-06 | 23.4 (0.43%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 17 (-59.52%) |
| 2026-03-05 | 23.3 (0.43%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 42 (-10.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 23.2 (0.65%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 47 (62.07%) |
| 2026-03-03 | 23.05 (-1.07%) | 232 | -6 | 0 | 0 | 0 | 0.0% | 2.9 (-0.07) | 29 (-46.3%) |
| 2026-03-02 | 23.3 (-1.06%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 54 (8.0%) |
| 2026-02-26 | 23.55 (-1.26%) | 238 | 5 | 0 | 0 | 0 | 0.0% | 2.97 (0.06) | 50 (-29.58%) |
| 2026-02-25 | 23.85 (0.63%) | 233 | 2 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 71 (69.05%) |
| 2026-02-24 | 23.7 (-1.25%) | 231 | 3 | 0 | 0 | 0 | 0.0% | 2.89 (0.04) | 42 (-70.42%) |
| 2026-02-23 | 24.0 (-1.84%) | 228 | -26 | 0 | 0 | 0 | 0.0% | 2.85 (-0.32) | 142 (647.37%) |
| 2026-02-11 | 24.45 (4.26%) | 254 | 2 | 0 | 0 | 0 | 0.0% | 3.17 (0.02) | 19 (-45.71%) |
| 2026-02-10 | 23.45 (-2.9%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 35 (-40.68%) |
| 2026-02-09 | 24.15 (-2.23%) | 252 | -5 | 0 | 0 | 0 | 0.0% | 3.15 (-0.06) | 59 (353.85%) |
| 2026-02-06 | 24.7 (-3.14%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 13 (-38.1%) |
| 2026-02-05 | 25.5 (1.19%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 21 (-62.5%) |
| 2026-02-04 | 25.2 (-1.56%) | 257 | 1 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 56 (80.65%) |
| 2026-02-03 | 25.6 (-2.48%) | 256 | -5 | 0 | 0 | 0 | 0.0% | 3.2 (-0.06) | 31 (40.91%) |
| 2026-02-02 | 26.25 (-2.05%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 22 (29.41%) |
| 2026-01-30 | 26.8 (0.75%) | 261 | 1 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 17 (183.33%) |
| 2026-01-29 | 26.6 (0.19%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 6 (-75.0%) |
| 2026-01-28 | 26.55 (-0.75%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 24 (-11.11%) |
| 2026-01-27 | 26.75 (0.19%) | 259 | 1 | 0 | 0 | 0 | 0.0% | 3.24 (0.02) | 27 (8.0%) |
| 2026-01-26 | 26.7 (0.19%) | 258 | 2 | 0 | 0 | 0 | 0.0% | 3.22 (0.02) | 25 (108.33%) |
| 2026-01-23 | 26.65 (-0.74%) | 256 | 1 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 12 (-29.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 26.85 (1.32%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 3.19 (0.02) | 17 (-22.73%) |
| 2026-01-21 | 26.5 (-0.19%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 3.17 (-0.03) | 22 (100.0%) |
| 2026-01-20 | 26.55 (-0.38%) | 256 | -2 | 0 | 0 | 0 | 0.0% | 3.2 (-0.02) | 11 (-71.05%) |
| 2026-01-19 | 26.65 (-0.19%) | 258 | 1 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 38 (280.0%) |
| 2026-01-16 | 26.7 (-0.37%) | 257 | -5 | 0 | 0 | 0 | 0.0% | 3.21 (-0.06) | 10 (-50.0%) |
| 2026-01-15 | 26.8 (-0.19%) | 262 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 20 (-42.86%) |
| 2026-01-14 | 26.85 (1.51%) | 261 | 6 | 0 | 0 | 0 | 0.0% | 3.26 (0.07) | 35 (59.09%) |
| 2026-01-13 | 26.45 (-1.86%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 22 (-37.14%) |
| 2026-01-12 | 26.95 (1.89%) | 255 | -1 | 0 | 0 | 0 | 0.0% | 3.19 (-0.01) | 35 (150.0%) |
| 2026-01-09 | 26.45 (-0.94%) | 256 | -2 | 0 | 0 | 0 | 0.0% | 3.2 (-0.02) | 14 (0.0%) |
| 2026-01-08 | 26.7 (-0.37%) | 258 | 4 | 0 | 0 | 0 | 0.0% | 3.22 (0.05) | 14 (40.0%) |
| 2026-01-07 | 26.8 (0.19%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 10 (-47.37%) |
| 2026-01-06 | 26.75 (-2.01%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 19 (90.0%) |
| 2026-01-05 | 27.3 (0.0%) | 254 | 5 | 0 | 0 | 0 | 0.0% | 3.17 (0.06) | 10 (-9.09%) |
| 2026-01-02 | 27.3 (-0.36%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 11 (-56.0%) |
| 2025-12-31 | 27.4 (1.11%) | 249 | 2 | 0 | 0 | 0 | 0.0% | 3.11 (0.02) | 25 (38.89%) |
| 2025-12-30 | 27.1 (1.88%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 18 (350.0%) |
| 2025-12-29 | 26.6 (0.57%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 4 (-87.88%) |
| 2025-12-26 | 26.45 (-1.67%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 33 (135.71%) |
| 2025-12-24 | 26.9 (0.0%) | 247 | 4 | 0 | 0 | 0 | 0.0% | 3.09 (0.05) | 14 (133.33%) |
| 2025-12-23 | 26.9 (0.75%) | 243 | -5 | 0 | 0 | 0 | 0.0% | 3.04 (-0.06) | 6 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 26.7 (0.0%) | 248 | 3 | 0 | 0 | 0 | 0.0% | 3.1 (0.04) | 10 (-64.29%) |
| 2025-12-19 | 26.7 | 245 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (N/A) | 28 (N/A) |
| 2025-12-18 | None | 238 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 0 (-100.0%) |
| 2025-12-17 | 26.8 (2.29%) | 238 | -5 | 0 | 0 | 0 | 0.0% | 2.97 (-0.07) | 50 (614.29%) |
| 2025-12-16 | 26.2 (0.0%) | 243 | -1 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 7 (-61.11%) |
| 2025-12-15 | 26.2 (-2.6%) | 244 | -3 | 0 | 0 | 0 | 0.0% | 3.05 (-0.04) | 18 (157.14%) |
| 2025-12-12 | 26.9 (0.56%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 7 (-61.11%) |
| 2025-12-11 | 26.75 (-2.73%) | 247 | -2 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 18 (500.0%) |
| 2025-12-10 | 27.5 (0.0%) | 249 | 3 | 0 | 0 | 0 | 0.0% | 3.11 (0.04) | 3 (-57.14%) |
| 2025-12-09 | 27.5 (0.18%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 7 (0.0%) |
| 2025-12-08 | 27.45 (1.29%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 7 (0.0%) |
| 2025-12-05 | 27.1 (0.0%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 7 (-63.16%) |
| 2025-12-04 | 27.1 (-0.37%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 19 (11.76%) |
| 2025-12-03 | 27.2 (1.49%) | 247 | -4 | 0 | 0 | 0 | 0.0% | 3.09 (-0.05) | 17 (-73.44%) |
| 2025-12-02 | 26.8 (-0.74%) | 251 | -26 | 0 | 0 | 0 | 0.0% | 3.14 (-0.32) | 64 (326.67%) |
| 2025-12-01 | 27.0 (-1.82%) | 277 | -30 | 0 | 0 | 0 | 0.0% | 3.46 (-0.37) | 15 (7.14%) |
| 2025-11-28 | 27.5 (-0.72%) | 307 | -2 | 0 | 0 | 0 | 0.0% | 3.83 (-0.03) | 14 (-82.5%) |
| 2025-11-27 | 27.7 (2.21%) | 309 | -1 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 80 (-41.18%) |
| 2025-11-26 | 27.1 (9.94%) | 310 | -2 | 0 | 0 | 0 | 0.0% | 3.87 (-0.03) | 136 (491.3%) |
| 2025-11-25 | 24.65 (1.44%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 23 (666.67%) |
| 2025-11-24 | 24.3 (0.21%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 3 (-85.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 24.25 (-2.22%) | 312 | 4 | 0 | 0 | 0 | 0.0% | 3.9 (0.05) | 21 (23.53%) |
| 2025-11-20 | 24.8 (2.48%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 17 (-45.16%) |
| 2025-11-19 | 24.2 (-1.02%) | 309 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.02) | 31 (-65.56%) |
| 2025-11-18 | 24.45 (-4.49%) | 311 | -4 | 0 | 0 | 0 | 0.0% | 3.88 (-0.05) | 90 (221.43%) |
| 2025-11-17 | 25.6 (-2.1%) | 315 | -8 | 0 | 0 | 0 | 0.0% | 3.93 (-0.1) | 28 (-3.45%) |
| 2025-11-14 | 26.15 (-1.51%) | 323 | -1 | 0 | 0 | 0 | 0.0% | 4.03 (-0.02) | 29 (-79.58%) |
| 2025-11-13 | 26.55 (-3.45%) | 324 | -14 | 0 | 0 | 0 | 0.0% | 4.05 (-0.17) | 142 (273.68%) |
| 2025-11-12 | 27.5 (-1.79%) | 338 | 3 | 0 | 0 | 0 | 0.0% | 4.22 (0.04) | 38 (-2.56%) |
| 2025-11-11 | 28.0 (-2.61%) | 335 | 2 | 0 | 0 | 0 | 0.0% | 4.18 (0.02) | 39 (-38.1%) |
| 2025-11-10 | 28.75 (4.93%) | 333 | 1 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 63 (384.62%) |
| 2025-11-07 | 27.4 (-0.9%) | 332 | -1 | 0 | 0 | 0 | 0.0% | 4.15 (-0.01) | 13 (-23.53%) |
| 2025-11-06 | 27.65 (0.18%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 17 (70.0%) |
| 2025-11-05 | 27.6 (-0.36%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 10 (-47.37%) |
| 2025-11-04 | 27.7 (-2.12%) | 333 | -5 | 0 | 0 | 0 | 0.0% | 4.16 (-0.06) | 19 (-29.63%) |
| 2025-11-03 | 28.3 (-1.05%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 4.22 (-0.01) | 27 (92.86%) |
| 2025-10-31 | 28.6 (-1.89%) | 339 | -1 | 0 | 0 | 0 | 0.0% | 4.23 (-0.02) | 14 (-17.65%) |
| 2025-10-30 | 29.15 (0.34%) | 340 | -2 | 0 | 0 | 0 | 0.0% | 4.25 (-0.02) | 17 (6.25%) |
| 2025-10-29 | 29.05 (0.87%) | 342 | -2 | 0 | 0 | 0 | 0.0% | 4.27 (-0.03) | 16 (14.29%) |
| 2025-10-28 | 28.8 (-0.52%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 14 (-36.36%) |
| 2025-10-27 | 28.95 (-1.86%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 22 (69.23%) |
| 2025-10-23 | 29.5 (2.25%) | 344 | -1 | 0 | 0 | 0 | 0.0% | 4.3 (-0.01) | 13 (-75.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.85 (-1.87%) | 345 | -10 | 0 | 0 | 0 | 0.0% | 4.31 (-0.12) | 53 (76.67%) |
| 2025-10-21 | 29.4 (-1.18%) | 355 | -2 | 0 | 0 | 0 | 0.0% | 4.43 (-0.03) | 30 (-57.14%) |
| 2025-10-20 | 29.75 (-2.46%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 4.46 (0.01) | 70 (133.33%) |
| 2025-10-17 | 30.5 (-1.45%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 4.45 (0.02) | 30 (-31.82%) |
| 2025-10-16 | 30.95 (-1.28%) | 355 | 2 | 0 | 0 | 0 | 0.0% | 4.43 (0.02) | 44 (-59.26%) |
| 2025-10-15 | 31.35 (3.47%) | 353 | -3 | 0 | 0 | 0 | 0.0% | 4.41 (-0.04) | 108 (-56.97%) |
| 2025-10-14 | 30.3 (-5.61%) | 356 | -54 | 0 | 0 | 0 | 0.0% | 4.45 (-0.67) | 251 (-7.38%) |
| 2025-10-13 | 32.1 (9.93%) | 410 | 159 | 0 | 0 | 0 | 0.0% | 5.12 (1.98) | 271 (1835.71%) |
| 2025-10-09 | 29.2 (1.57%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 14 (-73.08%) |
| 2025-10-08 | 28.75 (-1.2%) | 251 | -2 | 0 | 0 | 0 | 0.0% | 3.14 (-0.02) | 52 (-25.71%) |
| 2025-10-07 | 29.1 (-4.9%) | 253 | 5 | 0 | 0 | 0 | 0.0% | 3.16 (0.06) | 70 (218.18%) |
| 2025-10-03 | 30.6 (-1.29%) | 248 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 22 (-52.17%) |
| 2025-10-02 | 31.0 (0.32%) | 249 | -2 | 0 | 0 | 0 | 0.0% | 3.11 (-0.03) | 46 (-6.12%) |
| 2025-10-01 | 30.9 (-0.64%) | 251 | 3 | 0 | 0 | 0 | 0.0% | 3.14 (0.04) | 49 (-59.84%) |
| 2025-09-30 | 31.1 (4.54%) | 248 | 4 | 0 | 0 | 0 | 0.0% | 3.1 (0.05) | 122 (34.07%) |
| 2025-09-26 | 29.75 (2.59%) | 244 | -1 | 0 | 0 | 0 | 0.0% | 3.05 (-0.01) | 91 (237.04%) |
| 2025-09-25 | 29.0 (-0.17%) | 245 | 4 | 0 | 0 | 0 | 0.0% | 3.06 (0.05) | 27 (28.57%) |
| 2025-09-24 | 29.05 (0.87%) | 241 | -6 | 0 | 0 | 0 | 0.0% | 3.01 (-0.08) | 21 (-50.0%) |
| 2025-09-23 | 28.8 (1.59%) | 247 | -8 | 0 | 0 | 0 | 0.0% | 3.09 (-0.1) | 42 (-55.79%) |
| 2025-09-22 | 28.35 (2.53%) | 255 | -5 | 0 | 0 | 0 | 0.0% | 3.19 (-0.06) | 95 (280.0%) |
| 2025-09-19 | 27.65 (0.55%) | 260 | -3 | 0 | 0 | 0 | 0.0% | 3.25 (-0.04) | 25 (-35.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 27.5 (1.29%) | 263 | -4 | 0 | 0 | 0 | 0.0% | 3.29 (-0.04) | 39 (-83.95%) |
| 2025-09-17 | 27.15 (-4.23%) | 267 | -27 | 0 | -2 | 0 | 0.0% | 3.33 (-0.34) | 243 (-31.55%) |
| 2025-09-16 | 28.35 (-10.0%) | 294 | -6 | 2 | 0 | 0 | 0.68% | 3.67 (-0.08) | 355 (193.39%) |
| 2025-09-15 | 31.5 (0.8%) | 300 | -10 | 2 | 0 | 0 | 0.67% | 3.75 (-0.12) | 121 (-66.2%) |
| 2025-09-12 | 31.25 (-2.19%) | 310 | -48 | 2 | 2 | 0 | 0.65% | 3.87 (-0.6) | 358 (-70.94%) |
| 2025-09-11 | 31.95 (-0.93%) | 358 | 120 | 0 | 0 | 0 | 0.0% | 4.47 (1.5) | 1232 (935.29%) |
| 2025-09-10 | 32.25 (1.1%) | 238 | -3 | 0 | 0 | 0 | 0.0% | 2.97 (-0.04) | 119 (-17.36%) |
| 2025-09-09 | 31.9 (0.0%) | 241 | -7 | 0 | 0 | 0 | 0.0% | 3.01 (-0.09) | 144 (-44.4%) |
| 2025-09-08 | 31.9 (4.59%) | 248 | 12 | 0 | 0 | 0 | 0.0% | 3.1 (0.15) | 259 (215.85%) |
| 2025-09-05 | 30.5 (1.33%) | 236 | 4 | 0 | 0 | 0 | 0.0% | 2.95 (0.05) | 82 (-46.75%) |
| 2025-09-04 | 30.1 (3.26%) | 232 | -6 | 0 | 0 | 0 | 0.0% | 2.9 (-0.07) | 154 (340.0%) |
| 2025-09-03 | 29.15 (0.52%) | 238 | 4 | 0 | 0 | 0 | 0.0% | 2.97 (0.05) | 35 (-28.57%) |
| 2025-09-02 | 29.0 (0.0%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 49 (8.89%) |
| 2025-09-01 | 29.0 (0.17%) | 234 | -5 | 0 | 0 | 0 | 0.0% | 2.92 (-0.07) | 45 (-2.17%) |
| 2025-08-29 | 28.95 (0.0%) | 239 | -14 | 0 | 0 | 0 | 0.0% | 2.99 (-0.17) | 46 (-16.36%) |
| 2025-08-28 | 28.95 (-0.34%) | 253 | 1 | 0 | 0 | 0 | 0.0% | 3.16 (0.01) | 55 (-15.38%) |
| 2025-08-27 | 29.05 (-1.02%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 65 (71.05%) |
| 2025-08-26 | 29.35 (-1.18%) | 252 | -2 | 0 | 0 | 0 | 0.0% | 3.15 (-0.02) | 38 (-37.7%) |
| 2025-08-25 | 29.7 (0.68%) | 254 | 2 | 0 | 0 | 0 | 0.0% | 3.17 (0.02) | 61 (-54.14%) |
| 2025-08-22 | 29.5 (1.2%) | 252 | -3 | 0 | 0 | 0 | 0.0% | 3.15 (-0.04) | 133 (8.13%) |
| 2025-08-21 | 29.15 (4.29%) | 255 | 5 | 0 | 0 | 0 | 0.0% | 3.19 (0.07) | 123 (43.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 27.95 (0.9%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 86 (30.3%) |
| 2025-08-19 | 27.7 (0.18%) | 251 | -8 | 0 | 0 | 0 | 0.0% | 3.14 (-0.1) | 66 (-69.16%) |
| 2025-08-18 | 27.65 (1.47%) | 259 | -14 | 0 | 0 | 0 | 0.0% | 3.24 (-0.17) | 214 (-20.45%) |
| 2025-08-15 | 27.25 (9.44%) | 273 | 21 | 0 | 0 | 0 | 0.0% | 3.41 (0.26) | 269 (79.33%) |
| 2025-08-14 | 24.9 (1.01%) | 252 | -8 | 0 | 0 | 0 | 0.0% | 3.15 (-0.1) | 150 (108.33%) |
| 2025-08-13 | 24.65 (-0.6%) | 260 | -7 | 0 | 0 | 0 | 0.0% | 3.25 (-0.08) | 72 (-32.71%) |
| 2025-08-12 | 24.8 (3.98%) | 267 | 12 | 0 | 0 | 0 | 0.0% | 3.33 (0.14) | 107 (40.79%) |
| 2025-08-11 | 23.85 (1.27%) | 255 | -16 | 0 | 0 | 0 | 0.0% | 3.19 (-0.19) | 76 (-27.62%) |
| 2025-08-08 | 23.55 (-1.05%) | 271 | -2 | 0 | 0 | 0 | 0.0% | 3.38 (-0.03) | 105 (69.35%) |
| 2025-08-07 | 23.8 (0.21%) | 273 | -14 | 0 | 0 | 0 | 0.0% | 3.41 (-0.17) | 62 (-43.64%) |
| 2025-08-06 | 23.75 (0.21%) | 287 | -17 | 0 | 0 | 0 | 0.0% | 3.58 (-0.22) | 110 (1.85%) |
| 2025-08-05 | 23.7 (3.27%) | 304 | -1 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 108 (86.21%) |
| 2025-08-04 | 22.95 (0.22%) | 305 | -14 | 0 | 0 | 0 | 0.0% | 3.81 (-0.17) | 58 (75.76%) |
| 2025-08-01 | 22.9 (3.85%) | 319 | 2 | 0 | 0 | 0 | 0.0% | 3.98 (0.02) | 33 (120.0%) |
| 2025-07-31 | 22.05 (0.46%) | 317 | -2 | 0 | 0 | 0 | 0.0% | 3.96 (-0.02) | 15 (15.38%) |
| 2025-07-30 | 21.95 (-0.23%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 13 (-27.78%) |
| 2025-07-29 | 22.0 (-0.23%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 18 (50.0%) |
| 2025-07-28 | 22.05 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 12 (-36.84%) |
| 2025-07-25 | 22.05 (-0.9%) | 317 | -6 | 0 | 0 | 0 | 0.0% | 3.96 (-0.07) | 19 (111.11%) |
| 2025-07-24 | 22.25 (0.0%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 9 (-52.63%) |
| 2025-07-23 | 22.25 (1.14%) | 323 | -6 | 0 | 0 | 0 | 0.0% | 4.03 (-0.08) | 19 (-73.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.0 (-2.44%) | 329 | -6 | 0 | 0 | 0 | 0.0% | 4.11 (-0.07) | 72 (80.0%) |
| 2025-07-21 | 22.55 (-0.22%) | 335 | 3 | 0 | 0 | 0 | 0.0% | 4.18 (0.03) | 40 (8.11%) |
| 2025-07-18 | 22.6 (0.44%) | 332 | -12 | 0 | -1 | 0 | 0.0% | 4.15 (-0.15) | 37 (94.74%) |
| 2025-07-17 | 22.5 (0.0%) | 344 | -1 | 1 | 0 | 0 | 0.29% | 4.3 (-0.01) | 19 (-72.86%) |
| 2025-07-16 | 22.5 (-1.1%) | 345 | 2 | 1 | 0 | 0 | 0.29% | 4.31 (0.03) | 70 (-13.58%) |
| 2025-07-15 | 22.75 (-1.94%) | 343 | 17 | 1 | 1 | 0 | 0.29% | 4.28 (0.21) | 81 (14.08%) |
| 2025-07-14 | 23.2 (0.87%) | 326 | -3 | 0 | 0 | 0 | 0.0% | 4.07 (-0.04) | 71 (-86.42%) |
| 2025-07-11 | 23.0 (0.66%) | 329 | 24 | 0 | 0 | 0 | 0.0% | 4.11 (0.3) | 523 (362.83%) |
| 2025-07-10 | 22.85 (0.0%) | 305 | -2 | 0 | 0 | 0 | 0.0% | 3.81 (-0.02) | 113 (-55.34%) |
| 2025-07-09 | 22.85 (0.0%) | 307 | -4 | 0 | -3 | 0 | 0.0% | 3.83 (-0.05) | 253 (-84.9%) |
| 2025-07-08 | 22.85 (0.44%) | 311 | 13 | 3 | -3 | 0 | 0.96% | 3.88 (0.16) | 1675 (113.92%) |
| 2025-07-07 | 22.75 (9.9%) | 298 | 14 | 6 | 6 | 0 | 2.01% | 3.72 (0.17) | 783 (1273.68%) |
| 2025-07-04 | 20.7 (-1.9%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 57 (54.05%) |
| 2025-07-03 | 21.1 (0.0%) | 285 | 7 | 0 | 0 | 0 | 0.0% | 3.56 (0.09) | 37 (270.0%) |
| 2025-07-02 | 21.1 (-0.47%) | 278 | -2 | 0 | 0 | 0 | 0.0% | 3.47 (-0.03) | 10 (-28.57%) |
| 2025-07-01 | 21.2 (0.24%) | 280 | -2 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 14 (-83.72%) |
| 2025-06-30 | 21.15 (1.2%) | 282 | 8 | 0 | 0 | 0 | 0.0% | 3.52 (0.1) | 86 (-12.24%) |
| 2025-06-27 | 20.9 (-1.42%) | 274 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 98 (262.96%) |
| 2025-06-26 | 21.2 (-0.24%) | 273 | -4 | 0 | 0 | 0 | 0.0% | 3.41 (-0.05) | 27 (-52.63%) |
| 2025-06-25 | 21.25 (-1.39%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 57 (-20.83%) |
| 2025-06-24 | 21.55 (-0.23%) | 277 | 7 | 0 | 0 | 0 | 0.0% | 3.46 (0.09) | 72 (53.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 21.6 (-0.92%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 47 (487.5%) |
| 2025-06-20 | 21.8 (-1.36%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 8 (-82.98%) |
| 2025-06-19 | 22.1 (-2.86%) | 269 | -3 | 0 | 0 | 0 | 0.0% | 3.36 (-0.04) | 47 (23.68%) |
| 2025-06-18 | 22.75 (0.0%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 38 (-22.45%) |
| 2025-06-17 | 22.75 (0.0%) | 272 | 4 | 0 | 0 | 0 | 0.0% | 3.4 (0.05) | 49 (75.0%) |
| 2025-06-16 | 22.75 (0.0%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 3.35 (-0.02) | 28 (47.37%) |
| 2025-06-13 | 22.75 (-3.6%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 19 (46.15%) |
| 2025-06-12 | 23.6 (0.0%) | 269 | 2 | 0 | 0 | 0 | 0.0% | 3.36 (0.03) | 13 (-48.0%) |
| 2025-06-11 | 23.6 (0.0%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 3.33 (0.01) | 25 (92.31%) |
| 2025-06-10 | 23.6 (2.39%) | 266 | 2 | 0 | 0 | 0 | 0.0% | 3.32 (0.02) | 13 (-62.86%) |
| 2025-06-09 | 23.05 (-1.71%) | 264 | 2 | 0 | 0 | 0 | 0.0% | 3.3 (0.03) | 35 (250.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.6 (6.81%) | 650 | -46 | 0 | 0 | 0.0% | 8.12 (-0.57) | 502 (-3.09%) |
| 2026-05-29 | 18.35 (4.26%) | 696 | -10 | 0 | 0 | 0.0% | 8.69 (-0.13) | 518 (-59.94%) |
| 2026-05-22 | 17.6 (-10.89%) | 706 | 16 | 0 | 0 | 0.0% | 8.82 (0.2) | 1293 (21.07%) |
| 2026-05-15 | 19.75 (-1.99%) | 690 | 209 | 0 | 0 | 0.0% | 8.62 (2.61) | 1068 (78.89%) |
| 2026-05-08 | 20.15 (-2.18%) | 481 | 62 | 0 | 0 | 0.0% | 6.01 (0.78) | 597 (17.29%) |
| 2026-04-30 | 20.6 (-3.96%) | 419 | 131 | 0 | 0 | 0.0% | 5.23 (1.63) | 509 (70.81%) |
| 2026-04-24 | 21.45 (-8.92%) | 288 | 5 | 0 | 0 | 0.0% | 3.6 (0.07) | 298 (-38.17%) |
| 2026-04-17 | 23.55 (10.56%) | 283 | 3 | 0 | 0 | 0.0% | 3.53 (0.03) | 482 (251.82%) |
| 2026-04-10 | 21.3 (2.9%) | 280 | 2 | 0 | 0 | 0.0% | 3.5 (0.03) | 137 (-13.84%) |
| 2026-04-02 | 20.7 (-2.36%) | 278 | 12 | 0 | 0 | 0.0% | 3.47 (0.15) | 159 (-53.91%) |
| 2026-03-27 | 21.2 (-7.83%) | 266 | 20 | 0 | 0 | 0.0% | 3.32 (0.25) | 345 (71.64%) |
| 2026-03-20 | 23.0 (0.66%) | 246 | -2 | 0 | 0 | 0.0% | 3.07 (-0.03) | 201 (6.91%) |
| 2026-03-13 | 22.85 (-2.35%) | 248 | 15 | 0 | 0 | 0.0% | 3.1 (0.19) | 188 (-0.53%) |
| 2026-03-06 | 23.4 (-0.64%) | 233 | -5 | 0 | 0 | 0.0% | 2.91 (-0.06) | 189 (-38.03%) |
| 2026-02-26 | 23.55 (-3.68%) | 238 | -16 | 0 | 0 | 0.0% | 2.97 (-0.2) | 305 (169.91%) |
| 2026-02-11 | 24.45 (-1.01%) | 254 | -3 | 0 | 0 | 0.0% | 3.17 (-0.04) | 113 (-20.98%) |
| 2026-02-06 | 24.7 (-7.84%) | 257 | -4 | 0 | 0 | 0.0% | 3.21 (-0.05) | 143 (44.44%) |
| 2026-01-30 | 26.8 (0.56%) | 261 | 5 | 0 | 0 | 0.0% | 3.26 (0.06) | 99 (-1.0%) |
| 2026-01-23 | 26.65 (-0.19%) | 256 | -1 | 0 | 0 | 0.0% | 3.2 (-0.01) | 100 (-18.03%) |
| 2026-01-16 | 26.7 (0.95%) | 257 | 1 | 0 | 0 | 0.0% | 3.21 (0.01) | 122 (82.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 26.45 (-3.11%) | 256 | 7 | 0 | 0 | 0.0% | 3.2 (0.09) | 67 (509.09%) |
| 2026-01-02 | 27.3 (3.21%) | 249 | 2 | 0 | 0 | 0.0% | 3.11 (0.02) | 11 (-82.54%) |
| 2025-12-26 | 26.45 (-0.94%) | 247 | 2 | 0 | 0 | 0.0% | 3.09 (0.03) | 63 (-38.83%) |
| 2025-12-19 | 26.7 (-0.74%) | 245 | -2 | 0 | 0 | 0.0% | 3.06 (-0.03) | 103 (145.24%) |
| 2025-12-12 | 26.9 (-0.74%) | 247 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 42 (-65.57%) |
| 2025-12-05 | 27.1 (-1.45%) | 247 | -60 | 0 | 0 | 0.0% | 3.09 (-0.74) | 122 (-52.34%) |
| 2025-11-28 | 27.5 (13.4%) | 307 | -5 | 0 | 0 | 0.0% | 3.83 (-0.07) | 256 (36.9%) |
| 2025-11-21 | 24.25 (-7.27%) | 312 | -11 | 0 | 0 | 0.0% | 3.9 (-0.13) | 187 (-39.87%) |
| 2025-11-14 | 26.15 (-4.56%) | 323 | -9 | 0 | 0 | 0.0% | 4.03 (-0.12) | 311 (261.63%) |
| 2025-11-07 | 27.4 (-4.2%) | 332 | -7 | 0 | 0 | 0.0% | 4.15 (-0.08) | 86 (3.61%) |
| 2025-10-31 | 28.6 (-3.05%) | 339 | -5 | 0 | 0 | 0.0% | 4.23 (-0.07) | 83 (-50.0%) |
| 2025-10-23 | 29.5 (-3.28%) | 344 | -12 | 0 | 0 | 0.0% | 4.3 (-0.15) | 166 (-76.42%) |
| 2025-10-17 | 30.5 (4.45%) | 356 | 105 | 0 | 0 | 0.0% | 4.45 (1.31) | 704 (417.65%) |
| 2025-10-09 | 29.2 (-4.58%) | 251 | 3 | 0 | 0 | 0.0% | 3.14 (0.04) | 136 (-43.1%) |
| 2025-10-03 | 30.6 (2.86%) | 248 | 4 | 0 | 0 | 0.0% | 3.1 (0.05) | 239 (-13.41%) |
| 2025-09-26 | 29.75 (7.59%) | 244 | -16 | 0 | 0 | 0.0% | 3.05 (-0.2) | 276 (-64.75%) |
| 2025-09-19 | 27.65 (-11.52%) | 260 | -50 | 0 | -2 | 0.0% | 3.25 (-0.62) | 783 (-62.93%) |
| 2025-09-12 | 31.25 (2.46%) | 310 | 74 | 2 | 2 | 0.65% | 3.87 (0.92) | 2112 (478.63%) |
| 2025-09-05 | 30.5 (5.35%) | 236 | -3 | 0 | 0 | 0.0% | 2.95 (-0.04) | 365 (37.74%) |
| 2025-08-29 | 28.95 (-1.86%) | 239 | -13 | 0 | 0 | 0.0% | 2.99 (-0.16) | 265 (-57.4%) |
| 2025-08-22 | 29.5 (8.26%) | 252 | -21 | 0 | 0 | 0.0% | 3.15 (-0.26) | 622 (-7.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.25 (15.71%) | 273 | 2 | 0 | 0 | 0.0% | 3.41 (0.03) | 674 (52.14%) |
| 2025-08-08 | 23.55 (2.84%) | 271 | -48 | 0 | 0 | 0.0% | 3.38 (-0.6) | 443 (386.81%) |
| 2025-08-01 | 22.9 (3.85%) | 319 | 2 | 0 | 0 | 0.0% | 3.98 (0.02) | 91 (-42.77%) |
| 2025-07-25 | 22.05 (-2.43%) | 317 | -15 | 0 | 0 | 0.0% | 3.96 (-0.19) | 159 (-42.81%) |
| 2025-07-18 | 22.6 (-1.74%) | 332 | 3 | 0 | 0 | 0.0% | 4.15 (0.04) | 278 (-91.69%) |
| 2025-07-11 | 23.0 (11.11%) | 329 | 45 | 0 | 0 | 0.0% | 4.11 (0.56) | 3347 (1540.69%) |
| 2025-07-04 | 20.7 (-0.96%) | 284 | 10 | 0 | 0 | 0.0% | 3.55 (0.13) | 204 (-32.23%) |
| 2025-06-27 | 20.9 (-4.13%) | 274 | 5 | 0 | 0 | 0.0% | 3.42 (0.06) | 301 (77.06%) |
| 2025-06-20 | 21.8 (-4.18%) | 269 | -1 | 0 | 0 | 0.0% | 3.36 (-0.01) | 170 (61.9%) |
| 2025-06-13 | 22.75 (-2.99%) | 270 | 8 | 0 | 0 | 0.0% | 3.37 (0.1) | 105 (144.19%) |
| 2025-06-06 | 23.45 (-0.85%) | 262 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 43 (-29.51%) |
| 2025-05-29 | 23.65 (4.19%) | 262 | -5 | 0 | 0 | 0.0% | 3.27 (-0.06) | 61 (-39.0%) |
| 2025-05-23 | 22.7 (-1.94%) | 267 | 7 | 0 | 0 | 0.0% | 3.33 (0.08) | 100 (-17.36%) |
| 2025-05-16 | 23.15 (1.09%) | 260 | 2 | 0 | 0 | 0.0% | 3.25 (0.03) | 121 (39.08%) |
| 2025-05-09 | 22.9 (-2.76%) | 258 | -1 | 0 | 0 | 0.0% | 3.22 (-0.02) | 87 (-53.23%) |
| 2025-05-02 | 23.55 (-1.67%) | 259 | -8 | 0 | 0 | 0.0% | 3.24 (-0.09) | 186 (-67.37%) |
| 2025-04-25 | 23.95 (5.27%) | 267 | 48 | 0 | 0 | 0.0% | 3.33 (0.59) | 570 (1063.27%) |
| 2025-04-18 | 22.75 (3.41%) | 219 | 1 | 0 | 0 | 0.0% | 2.74 (0.02) | 49 (-78.88%) |
| 2025-04-11 | 22.0 (-15.06%) | 218 | -21 | 0 | 0 | 0.0% | 2.72 (-0.27) | 232 (300.0%) |
| 2025-04-02 | 25.9 (-4.43%) | 239 | -15 | 0 | 0 | 0.0% | 2.99 (-0.18) | 58 (-24.68%) |
| 2025-03-28 | 27.1 (-1.63%) | 254 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 77 (-35.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 27.55 (-2.99%) | 254 | -1 | 0 | 0 | 0.0% | 3.17 (-0.02) | 120 (-21.05%) |
| 2025-03-14 | 28.4 (1.25%) | 255 | -1 | 0 | 0 | 0.0% | 3.19 (-0.01) | 152 (5.56%) |
| 2025-03-07 | 28.05 (-2.77%) | 256 | -23 | 0 | 0 | 0.0% | 3.2 (-0.28) | 144 (-30.43%) |
| 2025-02-27 | 28.85 (0.17%) | 279 | -11 | 0 | 0 | 0.0% | 3.48 (-0.14) | 207 (-50.36%) |
| 2025-02-21 | 28.8 (4.35%) | 290 | 19 | 0 | 0 | 0.0% | 3.62 (0.24) | 417 (3.73%) |
| 2025-02-14 | 27.6 (-3.83%) | 271 | -7 | 0 | -2 | 0.0% | 3.38 (-0.09) | 402 (-7.59%) |
| 2025-02-07 | 28.7 (12.55%) | 278 | 18 | 2 | 2 | 0.72% | 3.47 (0.22) | 435 (405.81%) |
| 2025-01-22 | 25.5 (3.87%) | 260 | -4 | 0 | 0 | 0.0% | 3.25 (-0.05) | 86 (44.32%) |
| 2025-01-17 | 24.55 (-5.39%) | 264 | -5 | 0 | 0 | 0.0% | 3.3 (-0.06) | 59 (-0.35%) |
| 2025-01-10 | 25.95 (-2.44%) | 269 | -2 | 0 | 0 | 0.0% | 3.36 (-0.02) | 59 (-22.89%) |
| 2025-01-03 | 26.6 (0.0%) | 271 | -1 | 0 | 0 | 0.0% | 3.38 (-0.02) | 77 (123.76%) |
| 2024-12-31 | 26.6 (0.38%) | 272 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 34 (-71.28%) |
| 2024-12-27 | 26.5 (2.12%) | 272 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 120 (-21.12%) |
| 2024-12-20 | 25.95 (-2.99%) | 272 | -13 | 0 | 0 | 0.0% | 3.4 (-0.16) | 152 (-39.04%) |
| 2024-12-13 | 26.75 (-2.73%) | 285 | -29 | 0 | 0 | 0.0% | 3.56 (-0.36) | 250 (-40.98%) |
| 2024-12-06 | 27.5 (1.85%) | 314 | 7 | 0 | 0 | 0.0% | 3.92 (0.09) | 425 (231.03%) |
| 2024-11-29 | 27.0 (0.19%) | 307 | -11 | 0 | 0 | 0.0% | 3.83 (-0.14) | 128 (-9.31%) |
| 2024-11-22 | 26.95 (0.37%) | 318 | -38 | 0 | 0 | 0.0% | 3.97 (-0.48) | 141 (-27.19%) |
| 2024-11-15 | 26.85 (1.51%) | 356 | -10 | 0 | 0 | 0.0% | 4.45 (-0.12) | 194 (71.55%) |
| 2024-11-08 | 26.45 (-2.4%) | 366 | -9 | 0 | 0 | 0.0% | 4.57 (-0.11) | 113 (-42.99%) |
| 2024-11-01 | 27.1 (-2.17%) | 375 | -28 | 0 | 0 | 0.0% | 4.68 (-0.35) | 198 (-82.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 27.7 (5.52%) | 403 | -69 | 0 | -2 | 0.0% | 5.03 (-0.87) | 1167 (-13.52%) |
| 2024-10-18 | 26.25 (4.58%) | 472 | 22 | 2 | 2 | 0.42% | 5.9 (0.28) | 1349 (9.16%) |
| 2024-10-11 | 25.1 (1.83%) | 450 | 8 | 0 | 0 | 0.0% | 5.62 (0.1) | 1236 (730.33%) |
| 2024-10-04 | 24.65 (-4.46%) | 442 | -6 | 0 | 0 | 0.0% | 5.52 (-0.08) | 148 (-82.55%) |
| 2024-09-27 | 25.8 (3.82%) | 448 | -27 | 0 | 0 | 0.0% | 5.6 (-0.33) | 853 (442.92%) |
| 2024-09-20 | 24.85 (2.05%) | 475 | -10 | 0 | 0 | 0.0% | 5.93 (-0.13) | 157 (6.62%) |
| 2024-09-13 | 24.35 (-2.99%) | 485 | -2 | 0 | 0 | 0.0% | 6.06 (-0.02) | 147 (51.0%) |
| 2024-09-06 | 25.1 (-6.69%) | 487 | -9 | 0 | 0 | 0.0% | 6.08 (-0.12) | 97 (-11.82%) |
| 2024-08-30 | 26.9 (-0.74%) | 496 | -3 | 0 | 0 | 0.0% | 6.2 (-0.03) | 110 (199.25%) |
| 2024-08-23 | 27.1 (3.04%) | 499 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 37 (-64.84%) |
| 2024-08-16 | 26.3 (1.94%) | 499 | -9 | 0 | 0 | 0.0% | 6.23 (-0.12) | 105 (-70.72%) |
| 2024-08-09 | 25.8 (-6.01%) | 508 | -55 | 0 | 0 | 0.0% | 6.35 (-0.68) | 359 (49.53%) |
| 2024-08-02 | 27.45 (-4.85%) | 563 | -64 | 0 | 0 | 0.0% | 7.03 (-0.8) | 240 (53.35%) |
| 2024-07-26 | 28.85 (-1.2%) | 627 | -26 | 0 | -1 | 0.0% | 7.83 (-0.33) | 156 (-56.08%) |
| 2024-07-19 | 29.2 (-5.04%) | 653 | -14 | 1 | 0 | 0.15% | 8.16 (-0.17) | 357 (-62.02%) |
| 2024-07-12 | 30.75 (4.59%) | 667 | -12 | 1 | 0 | 0.15% | 8.33 (-0.15) | 940 (52.66%) |
| 2024-07-05 | 29.4 (-2.33%) | 679 | -31 | 1 | 0 | 0.15% | 8.48 (-0.39) | 615 (-4.86%) |
| 2024-06-28 | 30.1 (3.44%) | 710 | -15 | 1 | 0 | 0.14% | 8.87 (-0.19) | 647 (6.31%) |
| 2024-06-21 | 29.1 (-3.8%) | 725 | -20 | 1 | -4 | 0.14% | 9.06 (-0.25) | 608 (-32.33%) |
| 2024-06-14 | 30.25 (0.83%) | 745 | 23 | 5 | -1 | 0.67% | 9.31 (0.29) | 899 (-64.59%) |
| 2024-06-07 | 30.0 (2.56%) | 722 | 0 | 6 | 4 | 0.83% | 9.02 (0.0) | 2540 (121.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 29.25 (8.53%) | 722 | 1 | 2 | 2 | 0.28% | 9.02 (0.01) | 1149 (113.03%) |
| 2024-05-24 | 26.95 (0.75%) | 721 | -41 | 0 | 0 | 0.0% | 9.01 (-0.51) | 539 (118.75%) |
| 2024-05-17 | 26.75 (-0.74%) | 762 | -10 | 0 | 0 | 0.0% | 9.52 (-0.12) | 246 (-54.71%) |
| 2024-05-10 | 26.95 (1.32%) | 772 | -29 | 0 | 0 | 0.0% | 9.64 (-0.36) | 544 (37.54%) |
| 2024-05-03 | 26.6 (2.9%) | 801 | 15 | 0 | 0 | 0.0% | 10.0 (0.18) | 395 (82.57%) |
| 2024-04-26 | 25.85 (0.98%) | 786 | -26 | 0 | 0 | 0.0% | 9.82 (-0.32) | 216 (-57.15%) |
| 2024-04-19 | 25.6 (-3.21%) | 812 | -55 | 0 | -2 | 0.0% | 10.14 (-0.69) | 506 (-55.49%) |
| 2024-04-12 | 26.45 (0.76%) | 867 | -64 | 2 | -5 | 0.23% | 10.83 (-0.8) | 1137 (-64.55%) |
| 2024-04-03 | 26.25 (9.15%) | 931 | -45 | 7 | 6 | 0.75% | 11.63 (-0.56) | 3207 (669.48%) |
| 2024-03-29 | 24.05 (5.02%) | 976 | -37 | 1 | 0 | 0.1% | 12.19 (-0.46) | 416 (63.79%) |
| 2024-03-22 | 22.9 (-2.14%) | 1013 | -13 | 1 | 0 | 0.1% | 12.65 (-0.17) | 254 (-89.02%) |
| 2024-03-15 | 23.4 (-0.43%) | 1026 | -38 | 1 | -1 | 0.1% | 12.82 (-0.47) | 2317 (212.62%) |
| 2024-03-08 | 23.5 (-6.93%) | 1064 | -12 | 2 | -5 | 0.19% | 13.29 (-0.15) | 741 (-8.74%) |
| 2024-03-01 | 25.25 (-3.81%) | 1076 | -69 | 7 | 1 | 0.65% | 13.44 (-0.86) | 812 (-81.79%) |
| 2024-02-23 | 26.25 (2.74%) | 1145 | 50 | 6 | -1 | 0.52% | 14.3 (0.62) | 4460 (1480.9%) |
| 2024-02-16 | 25.55 (1.79%) | 1095 | 2 | 7 | 0 | 0.64% | 13.68 (0.03) | 282 (11.28%) |
| 2024-02-05 | 25.1 (-2.33%) | 1093 | -24 | 7 | -39 | 0.64% | 13.65 (-0.3) | 253 (-94.66%) |
| 2024-02-02 | 25.7 (0.98%) | 1117 | 66 | 46 | -11 | 4.12% | 13.95 (0.82) | 4744 (-43.04%) |
| 2024-01-26 | 25.45 (7.16%) | 1051 | 60 | 57 | 50 | 5.42% | 13.13 (0.75) | 8329 (504.69%) |
| 2024-01-19 | 23.75 (-0.84%) | 991 | 16 | 7 | -12 | 0.71% | 12.38 (0.2) | 1377 (-77.58%) |
| 2024-01-12 | 23.95 (9.61%) | 975 | 92 | 19 | 13 | 1.95% | 12.18 (1.15) | 6143 (6675.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 21.85 (-2.24%) | 883 | 5 | 6 | 0 | 0.68% | 11.03 (0.06) | 90 (-34.55%) |
| 2023-12-29 | 22.35 (0.9%) | 878 | 9 | 6 | 0 | 0.68% | 10.97 (0.12) | 138 (-10.95%) |
| 2023-12-22 | 22.15 (-1.34%) | 869 | -20 | 6 | 0 | 0.69% | 10.85 (-0.25) | 155 (8.03%) |
| 2023-12-15 | 22.45 (-1.97%) | 889 | 3 | 6 | -1 | 0.67% | 11.1 (0.03) | 143 (-67.32%) |
| 2023-12-08 | 22.9 (-0.43%) | 886 | -14 | 7 | 0 | 0.79% | 11.07 (-0.17) | 440 (78.22%) |
| 2023-12-01 | 23.0 (3.14%) | 900 | 48 | 7 | 0 | 0.78% | 11.24 (0.6) | 247 (-29.25%) |
| 2023-11-24 | 22.3 (-0.22%) | 852 | 1 | 7 | 2 | 0.82% | 10.64 (0.01) | 349 (-7.03%) |
| 2023-11-17 | 22.35 (-0.89%) | 851 | 10 | 5 | 0 | 0.59% | 10.63 (0.13) | 375 (20.73%) |
| 2023-11-10 | 22.55 (-2.59%) | 841 | 2 | 5 | 0 | 0.59% | 10.5 (0.02) | 311 (60.88%) |
| 2023-11-03 | 23.15 (-0.64%) | 839 | -4 | 5 | -1 | 0.6% | 10.48 (-0.05) | 193 (-67.87%) |
| 2023-10-27 | 23.3 (1.97%) | 843 | 2 | 6 | 1 | 0.71% | 10.53 (0.03) | 602 (259.51%) |
| 2023-10-20 | 22.85 (-4.99%) | 841 | -37 | 5 | -1 | 0.59% | 10.5 (-0.47) | 167 (-48.04%) |
| 2023-10-13 | 24.05 (-0.21%) | 878 | 19 | 6 | 0 | 0.68% | 10.97 (0.24) | 322 (27.96%) |
| 2023-10-06 | 24.1 (0.84%) | 859 | -38 | 6 | 0 | 0.7% | 10.73 (-0.47) | 251 (-4.65%) |
| 2023-09-28 | 23.9 (-3.04%) | 897 | -37 | 6 | -1 | 0.67% | 11.2 (-0.47) | 264 (-92.72%) |
| 2023-09-22 | 24.65 (2.71%) | 934 | 95 | 7 | 1 | 0.75% | 11.67 (1.19) | 3632 (327.02%) |
| 2023-09-15 | 24.0 (5.03%) | 839 | 14 | 6 | 0 | 0.72% | 10.48 (0.18) | 850 (363.23%) |
| 2023-09-08 | 22.85 (-1.08%) | 825 | 4 | 6 | 0 | 0.73% | 10.3 (0.05) | 183 (-38.31%) |
| 2023-09-01 | 23.1 (4.05%) | 821 | -14 | 6 | 1 | 0.73% | 10.25 (-0.18) | 297 (0.27%) |
| 2023-08-25 | 22.2 (-1.77%) | 835 | 3 | 5 | 0 | 0.6% | 10.43 (0.04) | 296 (-44.97%) |
| 2023-08-18 | 22.6 (1.8%) | 832 | -37 | 5 | 1 | 0.6% | 10.39 (-0.46) | 539 (-4.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 22.2 (-3.9%) | 869 | -56 | 4 | 3 | 0.46% | 10.85 (-0.7) | 564 (-27.95%) |
| 2023-08-04 | 23.1 (-5.71%) | 925 | 5 | 1 | 1 | 0.11% | 11.55 (0.06) | 783 (13.65%) |
| 2023-07-28 | 24.5 (-2.58%) | 920 | 6 | 0 | -5 | 0.0% | 11.49 (0.07) | 689 (-48.18%) |
| 2023-07-21 | 25.15 (-1.18%) | 914 | -34 | 5 | -2 | 0.55% | 11.42 (-0.42) | 1330 (62.68%) |
| 2023-07-14 | 25.45 (-1.74%) | 948 | -37 | 7 | 0 | 0.74% | 11.84 (-0.46) | 817 (-54.86%) |
| 2023-07-07 | 25.9 (-0.77%) | 985 | -29 | 7 | -2 | 0.71% | 12.3 (-0.37) | 1811 (94.08%) |
| 2023-06-30 | 26.1 (-2.25%) | 1014 | -48 | 9 | -7 | 0.89% | 12.67 (-0.6) | 933 (12.16%) |
| 2023-06-21 | 26.7 (0.56%) | 1062 | 14 | 16 | 0 | 1.51% | 13.27 (0.18) | 832 (-49.85%) |
| 2023-06-16 | 26.55 (-2.57%) | 1048 | -22 | 16 | -24 | 1.53% | 13.09 (-0.27) | 1659 (-25.71%) |
| 2023-06-09 | 27.25 (-3.2%) | 1070 | 9 | 40 | 2 | 3.74% | 13.36 (0.11) | 2233 (0.7%) |
| 2023-06-02 | 28.15 (-0.88%) | 1061 | -150 | 38 | -6 | 3.58% | 13.25 (-1.88) | 2217 (3.72%) |
| 2023-05-26 | 28.4 (-5.96%) | 1211 | 74 | 44 | -9 | 3.63% | 15.13 (0.93) | 2138 (-70.02%) |
| 2023-05-19 | 30.2 (4.14%) | 1137 | 37 | 53 | 19 | 4.66% | 14.2 (0.46) | 7132 (-42.67%) |
| 2023-05-12 | 29.0 (-8.37%) | 1100 | -193 | 34 | -18 | 3.09% | 13.74 (-2.41) | 12441 (159.53%) |
| 2023-05-05 | 31.65 (-4.38%) | 1293 | -231 | 52 | -13 | 4.02% | 16.15 (-2.89) | 4794 (-71.44%) |
| 2023-04-28 | 33.1 (3.44%) | 1524 | 198 | 65 | 29 | 4.27% | 19.04 (2.48) | 16788 (-25.02%) |
| 2023-04-21 | 32.0 (2.07%) | 1326 | -661 | 36 | 4 | 2.71% | 16.56 (-8.26) | 22391 (204.41%) |
| 2023-04-14 | 31.35 (9.81%) | 1987 | 308 | 32 | 24 | 1.61% | 24.82 (3.85) | 7355 (199.0%) |
| 2023-04-07 | 28.55 (-3.87%) | 1679 | -42 | 8 | 1 | 0.48% | 20.97 (-0.53) | 2460 (-81.8%) |
| 2023-03-31 | 29.7 (3.12%) | 1721 | 182 | 7 | 7 | 0.41% | 21.5 (2.28) | 13520 (-34.57%) |
| 2023-03-24 | 28.8 (16.13%) | 1539 | -32 | 0 | -46 | 0.0% | 19.22 (-0.4) | 20665 (314.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 24.8 (5.08%) | 1571 | 118 | 46 | 16 | 2.93% | 19.62 (1.47) | 4984 (-61.2%) |
| 2023-03-10 | 23.6 (4.66%) | 1453 | 777 | 30 | 22 | 2.06% | 18.15 (9.71) | 12844 (740.91%) |
| 2023-03-03 | 22.55 (12.75%) | 676 | -64 | 8 | 8 | 1.18% | 8.44 (-0.8) | 1527 (121.04%) |
| 2023-02-24 | 20.0 (1.27%) | 740 | 15 | 0 | 0 | 0.0% | 9.24 (0.18) | 690 (-54.17%) |
| 2023-02-17 | 19.75 (3.95%) | 725 | -27 | 0 | 0 | 0.0% | 9.06 (-0.33) | 1507 (623.45%) |
| 2023-02-10 | 19.0 (0.0%) | 752 | 1 | 0 | 0 | 0.0% | 9.39 (0.01) | 208 (-27.78%) |
| 2023-02-03 | 19.0 (4.11%) | 751 | 2 | 0 | 0 | 0.0% | 9.38 (0.02) | 288 (200.62%) |
| 2023-01-17 | 18.25 (-0.82%) | 749 | -32 | 0 | 0 | 0.0% | 9.36 (-0.4) | 95 (-76.72%) |
| 2023-01-13 | 18.4 (-4.17%) | 781 | 14 | 0 | 0 | 0.0% | 9.76 (0.18) | 412 (94.0%) |
| 2023-01-06 | 19.2 (0.52%) | 767 | 14 | 0 | 0 | 0.0% | 9.58 (0.17) | 212 (-73.3%) |
| 2022-12-30 | 19.1 (1.06%) | 753 | -19 | 0 | -1 | 0.0% | 9.41 (-0.23) | 795 (112.15%) |
| 2022-12-23 | 18.9 (-4.3%) | 772 | -50 | 1 | 0 | 0.13% | 9.64 (-0.63) | 375 (-19.94%) |
| 2022-12-16 | 19.75 (2.33%) | 822 | -13 | 1 | 0 | 0.12% | 10.27 (-0.16) | 468 (76.76%) |
| 2022-12-09 | 19.3 (-3.5%) | 835 | -25 | 1 | 0 | 0.12% | 10.43 (-0.31) | 265 (-40.84%) |