- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 30.95 (-0.32%) | 4018 | -13 | 11 | 0 | 0 | 0.27% | 6.45 (-0.03) | 433 (-0.62%) | 0.17% | 1.29% | 4.29% |
| 2024-04-23 | 31.05 (0.81%) | 4031 | 9 | 11 | 0 | 0 | 0.27% | 6.48 (0.02) | 436 (-38.7%) | 0.18% | 1.23% | 4.3% |
| 2024-04-22 | 30.8 (1.15%) | 4022 | 9 | 11 | 0 | 0 | 0.27% | 6.46 (0.01) | 711 (-42.32%) | 0.29% | 1.48% | 4.25% |
| 2024-04-19 | 30.45 (0.0%) | 4013 | -199 | 11 | 0 | 0 | 0.27% | 6.45 (-0.32) | 1233 (213.03%) | 0.5% | 1.4% | 4.24% |
| 2024-04-18 | 30.45 (0.5%) | 4212 | -57 | 11 | 9 | 0 | 0.26% | 6.77 (-0.09) | 394 (39.17%) | 0.16% | 1.09% | 4.01% |
| 2024-04-17 | 30.3 (0.66%) | 4269 | 5 | 2 | 0 | 0 | 0.05% | 6.86 (0.01) | 283 (-73.59%) | 0.11% | 1.1% | 4.11% |
| 2024-04-16 | 30.1 (-2.43%) | 4264 | 3 | 2 | 0 | 0 | 0.05% | 6.85 (0.01) | 1071 (108.13%) | 0.43% | 1.15% | 4.17% |
| 2024-04-15 | 30.85 (0.16%) | 4261 | 10 | 2 | 0 | 0 | 0.05% | 6.84 (0.01) | 515 (14.06%) | 0.21% | 1.02% | 3.89% |
| 2024-04-12 | 30.8 (-0.32%) | 4251 | 13 | 2 | 0 | 0 | 0.05% | 6.83 (0.02) | 451 (8.91%) | 0.18% | 1.04% | 3.91% |
| 2024-04-11 | 30.9 (-1.44%) | 4238 | 7 | 2 | -1 | 0 | 0.05% | 6.81 (0.01) | 414 (0.06%) | 0.17% | 0.99% | 3.99% |
| 2024-04-10 | 31.35 (0.16%) | 4231 | -3 | 3 | 0 | 0 | 0.07% | 6.8 (0.0) | 414 (-44.03%) | 0.17% | 0.96% | 4.05% |
| 2024-04-09 | 31.3 (1.46%) | 4234 | -20 | 3 | 0 | 0 | 0.07% | 6.8 (-0.03) | 740 (32.85%) | 0.3% | 0.96% | 4.03% |
| 2024-04-08 | 30.85 (-0.16%) | 4254 | -13 | 3 | 0 | 0 | 0.07% | 6.83 (-0.02) | 557 (69.15%) | 0.22% | 0.83% | 4.2% |
| 2024-04-03 | 30.9 (-0.32%) | 4267 | -17 | 3 | 0 | 0 | 0.07% | 6.85 (-0.03) | 329 (-2.56%) | 0.13% | 0.81% | 4.46% |
| 2024-04-02 | 31.0 (0.0%) | 4284 | 18 | 3 | 1 | 0 | 0.07% | 6.88 (0.03) | 338 (-22.65%) | 0.14% | 0.85% | 4.71% |
| 2024-04-01 | 31.0 (0.32%) | 4266 | -26 | 2 | 0 | 0 | 0.05% | 6.85 (-0.04) | 437 (8.69%) | 0.18% | 0.95% | 4.76% |
| 2024-03-29 | 30.9 (-0.16%) | 4292 | -58 | 2 | 0 | 0 | 0.05% | 6.89 (-0.1) | 402 (-21.95%) | 0.16% | 0.95% | 4.92% |
| 2024-03-28 | 30.95 (0.0%) | 4350 | -49 | 2 | -2 | 0 | 0.05% | 6.99 (-0.08) | 515 (21.22%) | 0.21% | 0.92% | 4.88% |
| 2024-03-27 | 30.95 (0.65%) | 4399 | -44 | 4 | 0 | 0 | 0.09% | 7.07 (-0.07) | 425 (-27.57%) | 0.17% | 0.99% | 4.84% |
| 2024-03-26 | 30.75 (-0.81%) | 4443 | -57 | 4 | 0 | 0 | 0.09% | 7.14 (-0.09) | 586 (32.82%) | 0.24% | 1.08% | 4.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 31.0 (0.65%) | 4500 | -36 | 4 | 2 | 0 | 0.09% | 7.23 (-0.06) | 441 (38.75%) | 0.18% | 1.11% | 5.01% |
| 2024-03-22 | 30.8 (-0.32%) | 4536 | -15 | 2 | -1 | 0 | 0.04% | 7.29 (-0.02) | 318 (-53.39%) | 0.13% | 1.1% | 5.11% |
| 2024-03-21 | 30.9 (1.31%) | 4551 | -37 | 3 | 3 | 0 | 0.07% | 7.31 (-0.06) | 683 (1.96%) | 0.27% | 1.12% | 5.14% |
| 2024-03-20 | 30.5 (-0.81%) | 4588 | -107 | 0 | 0 | 0 | 0.0% | 7.37 (-0.17) | 670 (4.66%) | 0.27% | 1.08% | 5.03% |
| 2024-03-19 | 30.75 (0.82%) | 4695 | -41 | 0 | 0 | 0 | 0.0% | 7.54 (-0.07) | 640 (48.73%) | 0.26% | 1.06% | 4.92% |
| 2024-03-18 | 30.5 (0.33%) | 4736 | -101 | 0 | 0 | 0 | 0.0% | 7.61 (-0.16) | 430 (15.04%) | 0.17% | 1.04% | 4.87% |
| 2024-03-15 | 30.4 (-0.33%) | 4837 | -17 | 0 | -1 | 0 | 0.0% | 7.77 (-0.03) | 374 (-33.34%) | 0.15% | 1.01% | 4.87% |
| 2024-03-14 | 30.5 (0.49%) | 4854 | -168 | 1 | 1 | 0 | 0.02% | 7.8 (-0.27) | 561 (-12.8%) | 0.23% | 1.33% | 4.88% |
| 2024-03-13 | 30.35 (-1.46%) | 5022 | -35 | 0 | 0 | 0 | 0.0% | 8.07 (-0.05) | 643 (10.06%) | 0.26% | 1.59% | 4.87% |
| 2024-03-12 | 30.8 (1.32%) | 5057 | -53 | 0 | -2 | 0 | 0.0% | 8.12 (-0.09) | 585 (64.34%) | 0.23% | 1.71% | 4.77% |
| 2024-03-11 | 30.4 (1.33%) | 5110 | -7 | 2 | 1 | 0 | 0.04% | 8.21 (-0.01) | 355 (-69.12%) | 0.14% | 1.66% | 4.65% |
| 2024-03-08 | 30.0 (-1.32%) | 5117 | -131 | 1 | -3 | 0 | 0.02% | 8.22 (-0.21) | 1152 (-5.68%) | 0.46% | 1.86% | 4.68% |
| 2024-03-07 | 30.4 (-1.94%) | 5248 | -55 | 4 | -2 | 0 | 0.08% | 8.43 (-0.09) | 1222 (31.36%) | 0.49% | 1.52% | 4.5% |
| 2024-03-06 | 31.0 (-0.8%) | 5303 | -2 | 6 | -1 | 0 | 0.11% | 8.52 (0.0) | 930 (94.14%) | 0.37% | 1.19% | 4.42% |
| 2024-03-05 | 31.25 (-0.32%) | 5305 | 51 | 7 | -3 | 0 | 0.13% | 8.52 (0.08) | 479 (-42.52%) | 0.19% | 1.12% | 4.37% |
| 2024-03-04 | 31.35 (-0.79%) | 5254 | 17 | 10 | 1 | 0 | 0.19% | 8.44 (0.03) | 833 (169.78%) | 0.33% | 1.2% | 4.27% |
| 2024-03-01 | 31.6 (-0.63%) | 5237 | -3 | 9 | 0 | 0 | 0.17% | 8.41 (-0.01) | 309 (-22.88%) | 0.12% | 1.14% | 4.09% |
| 2024-02-29 | 31.8 (0.95%) | 5240 | -61 | 9 | 0 | 0 | 0.17% | 8.42 (-0.1) | 400 (-47.72%) | 0.16% | 1.17% | 4.1% |
| 2024-02-27 | 31.5 (-1.87%) | 5301 | 15 | 9 | -2 | 0 | 0.17% | 8.52 (0.03) | 766 (14.0%) | 0.31% | 1.18% | 4.06% |
| 2024-02-26 | 32.1 (0.94%) | 5286 | -26 | 11 | 5 | 0 | 0.21% | 8.49 (-0.04) | 672 (-2.02%) | 0.27% | 1.03% | 3.96% |
| 2024-02-23 | 31.8 (-1.85%) | 5312 | 8 | 6 | 0 | 0 | 0.11% | 8.53 (0.01) | 686 (75.14%) | 0.28% | 0.97% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 32.4 (0.15%) | 5304 | -3 | 6 | 0 | 0 | 0.11% | 8.52 (-0.01) | 391 (-5.37%) | 0.16% | 0.87% | 3.69% |
| 2024-02-21 | 32.35 (0.62%) | 5307 | -68 | 6 | 0 | 0 | 0.11% | 8.53 (-0.1) | 414 (0.95%) | 0.17% | 0.87% | 3.72% |
| 2024-02-20 | 32.15 (-1.08%) | 5375 | -26 | 6 | -3 | 0 | 0.11% | 8.63 (-0.05) | 410 (-20.24%) | 0.16% | 0.92% | 3.71% |
| 2024-02-19 | 32.5 (1.72%) | 5401 | -39 | 9 | 2 | 0 | 0.17% | 8.68 (-0.06) | 514 (19.67%) | 0.21% | 0.91% | 3.74% |
| 2024-02-16 | 31.95 (1.43%) | 5440 | 5 | 7 | 0 | 0 | 0.13% | 8.74 (0.01) | 429 (7.58%) | 0.17% | 0.82% | 3.68% |
| 2024-02-15 | 31.5 (0.0%) | 5435 | -23 | 7 | 0 | 0 | 0.13% | 8.73 (-0.04) | 399 (-25.65%) | 0.16% | 0.82% | 3.74% |
| 2024-02-05 | 31.5 (-1.25%) | 5458 | -56 | 7 | -1 | 0 | 0.13% | 8.77 (-0.09) | 537 (35.89%) | 0.22% | 0.95% | 3.92% |
| 2024-02-02 | 31.9 (-0.78%) | 5514 | -51 | 8 | 0 | 0 | 0.15% | 8.86 (-0.08) | 395 (38.24%) | 0.16% | 1.14% | 3.84% |
| 2024-02-01 | 32.15 (-0.62%) | 5565 | -38 | 8 | -19 | 0 | 0.14% | 8.94 (-0.06) | 285 (-30.92%) | 0.11% | 1.3% | 3.9% |
| 2024-01-31 | 32.35 (-0.46%) | 5603 | 43 | 27 | -21 | 0 | 0.48% | 9.0 (0.07) | 413 (-42.67%) | 0.17% | 1.28% | 4.07% |
| 2024-01-30 | 32.5 (-1.22%) | 5560 | -8 | 48 | 19 | 0 | 0.86% | 8.93 (-0.01) | 722 (-28.48%) | 0.29% | 1.26% | 4.1% |
| 2024-01-29 | 32.9 (2.17%) | 5568 | -11 | 29 | 2 | 0 | 0.52% | 8.94 (-0.02) | 1009 (25.77%) | 0.41% | 1.11% | 3.96% |
| 2024-01-26 | 32.2 (0.78%) | 5579 | -18 | 27 | 0 | 0 | 0.48% | 8.96 (-0.03) | 802 (231.37%) | 0.32% | 0.83% | 3.66% |
| 2024-01-25 | 31.95 (0.31%) | 5597 | -10 | 27 | 0 | 0 | 0.48% | 8.99 (-0.02) | 242 (-34.13%) | 0.1% | 0.71% | 3.47% |
| 2024-01-24 | 31.85 (0.63%) | 5607 | 6 | 27 | 8 | 0 | 0.48% | 9.01 (0.01) | 367 (7.22%) | 0.15% | 0.71% | 3.58% |
| 2024-01-23 | 31.65 (0.48%) | 5601 | -3 | 19 | 0 | 0 | 0.34% | 9.0 (0.0) | 342 (13.96%) | 0.14% | 0.75% | 3.74% |
| 2024-01-22 | 31.5 (0.64%) | 5604 | -6 | 19 | 1 | 0 | 0.34% | 9.0 (-0.01) | 300 (-42.1%) | 0.12% | 0.79% | 4.0% |
| 2024-01-19 | 31.3 (0.0%) | 5610 | -20 | 18 | 10 | 0 | 0.32% | 9.01 (-0.03) | 519 (109.05%) | 0.21% | 0.83% | 4.13% |
| 2024-01-18 | 31.3 (0.0%) | 5630 | -1 | 8 | 0 | 0 | 0.14% | 9.04 (-0.01) | 248 (-43.84%) | 0.1% | 0.82% | 4.29% |
| 2024-01-17 | 31.3 (-1.11%) | 5631 | -20 | 8 | -2 | 0 | 0.14% | 9.05 (-0.03) | 442 (-4.84%) | 0.18% | 0.86% | 4.63% |
| 2024-01-16 | 31.65 (-1.71%) | 5651 | -13 | 10 | 2 | 0 | 0.18% | 9.08 (-0.02) | 465 (19.66%) | 0.19% | 0.92% | 4.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 32.2 (1.42%) | 5664 | -6 | 8 | 0 | 0 | 0.14% | 9.1 (-0.01) | 388 (-21.29%) | 0.16% | 1.06% | 5.02% |
| 2024-01-12 | 31.75 (-0.16%) | 5670 | -94 | 8 | -5 | 0 | 0.14% | 9.11 (-0.15) | 494 (36.5%) | 0.2% | 1.05% | 5.22% |
| 2024-01-11 | 31.8 (1.6%) | 5764 | -23 | 13 | 0 | 0 | 0.23% | 9.26 (-0.04) | 361 (-36.62%) | 0.15% | 1.07% | 5.22% |
| 2024-01-10 | 31.3 (-0.95%) | 5787 | -21 | 13 | -1 | 0 | 0.22% | 9.3 (-0.03) | 571 (-31.63%) | 0.23% | 1.21% | 5.37% |
| 2024-01-09 | 31.6 (-2.62%) | 5808 | 5 | 14 | 0 | 0 | 0.24% | 9.33 (0.01) | 835 (144.33%) | 0.34% | 1.18% | 5.28% |
| 2024-01-08 | 32.45 (-0.76%) | 5803 | -18 | 14 | 0 | 0 | 0.24% | 9.32 (-0.03) | 341 (-38.4%) | 0.14% | 0.99% | 5.23% |
| 2024-01-05 | 32.7 (-0.15%) | 5821 | -28 | 14 | 0 | 0 | 0.24% | 9.35 (-0.05) | 554 (-22.29%) | 0.22% | 0.95% | 5.36% |
| 2024-01-04 | 32.75 (1.39%) | 5849 | -36 | 14 | 0 | 0 | 0.24% | 9.4 (-0.05) | 714 (45.48%) | 0.29% | 0.86% | 5.59% |
| 2024-01-03 | 32.3 (-1.37%) | 5885 | -2 | 14 | 0 | 0 | 0.24% | 9.45 (-0.01) | 490 (36.59%) | 0.2% | 0.79% | 5.75% |
| 2024-01-02 | 32.75 (0.0%) | 5887 | 19 | 14 | -1 | 0 | 0.24% | 9.46 (0.03) | 359 (39.32%) | 0.14% | 0.9% | 7.09% |
| 2023-12-29 | 32.75 (0.61%) | 5868 | -9 | 15 | -2 | 0 | 0.26% | 9.43 (-0.01) | 257 (-21.93%) | 0.1% | 1.16% | 10.29% |
| 2023-12-28 | 32.55 (0.0%) | 5877 | 6 | 17 | 0 | 0 | 0.29% | 9.44 (0.01) | 330 (-36.94%) | 0.13% | 1.3% | 10.54% |
| 2023-12-27 | 32.55 (0.0%) | 5871 | 9 | 17 | 0 | 0 | 0.29% | 9.43 (0.01) | 524 (-31.5%) | 0.21% | 1.54% | 10.58% |
| 2023-12-26 | 32.55 (0.77%) | 5862 | -45 | 17 | -1 | 0 | 0.29% | 9.42 (-0.07) | 765 (-23.63%) | 0.31% | 1.76% | 10.55% |
| 2023-12-25 | 32.3 (-2.86%) | 5907 | -60 | 18 | 6 | 0 | 0.3% | 9.49 (-0.1) | 1001 (59.91%) | 0.4% | 1.81% | 10.71% |
| 2023-12-22 | 33.25 (-1.63%) | 5967 | 5 | 12 | 0 | 0 | 0.2% | 9.59 (0.01) | 626 (-30.81%) | 0.25% | 1.81% | 10.54% |
| 2023-12-21 | 33.8 (-0.29%) | 5962 | -42 | 12 | -1 | 0 | 0.2% | 9.58 (-0.06) | 905 (-16.63%) | 0.36% | 1.92% | 10.43% |
| 2023-12-20 | 33.9 (2.11%) | 6004 | -31 | 13 | -2 | 0 | 0.22% | 9.64 (-0.05) | 1086 (23.19%) | 0.44% | 1.75% | 10.22% |
| 2023-12-19 | 33.2 (-1.04%) | 6035 | 6 | 15 | 1 | 0 | 0.25% | 9.69 (0.0) | 881 (-13.38%) | 0.35% | 1.61% | 9.9% |
| 2023-12-18 | 33.55 (0.6%) | 6029 | 9 | 14 | 3 | 0 | 0.23% | 9.69 (0.02) | 1017 (14.63%) | 0.41% | 1.39% | 9.78% |
| 2023-12-15 | 33.35 (1.68%) | 6020 | -14 | 11 | 1 | 0 | 0.18% | 9.67 (-0.02) | 887 (81.14%) | 0.36% | 1.27% | 9.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 32.8 (0.46%) | 6034 | -11 | 10 | 0 | 0 | 0.17% | 9.69 (-0.02) | 490 (-33.87%) | 0.2% | 1.18% | 9.38% |
| 2023-12-13 | 32.65 (0.31%) | 6045 | -6 | 10 | 0 | 0 | 0.17% | 9.71 (-0.01) | 741 (124.95%) | 0.3% | 1.44% | 9.5% |
| 2023-12-12 | 32.55 (0.15%) | 6051 | -14 | 10 | 0 | 0 | 0.17% | 9.72 (-0.02) | 329 (-53.45%) | 0.13% | 1.59% | 9.67% |
| 2023-12-11 | 32.5 (-1.66%) | 6065 | -29 | 10 | 1 | 0 | 0.16% | 9.74 (-0.05) | 707 (5.52%) | 0.28% | 2.99% | 9.7% |
| 2023-12-08 | 33.05 (0.0%) | 6094 | 94 | 9 | -1 | 0 | 0.15% | 9.79 (0.15) | 670 (-40.48%) | 0.27% | 6.05% | 9.56% |
| 2023-12-07 | 33.05 (-1.64%) | 6000 | -10 | 10 | -14 | 0 | 0.17% | 9.64 (-0.01) | 1127 (1.12%) | 0.45% | 6.14% | 9.44% |
| 2023-12-06 | 33.6 (0.0%) | 6010 | -125 | 24 | -67 | 0 | 0.4% | 9.65 (-0.21) | 1114 (-70.82%) | 0.45% | 5.86% | 9.12% |
| 2023-12-05 | 33.6 (-3.31%) | 6135 | -375 | 91 | 15 | 0 | 1.48% | 9.86 (-0.6) | 3819 (-54.14%) | 1.53% | 5.59% | 8.85% |
| 2023-12-04 | 34.75 (7.42%) | 6510 | 843 | 76 | 66 | 0 | 1.17% | 10.46 (1.36) | 8328 (836.32%) | 3.34% | 4.52% | 7.47% |
| 2023-12-01 | 32.35 (0.31%) | 5667 | -17 | 10 | 0 | 0 | 0.18% | 9.1 (-0.03) | 889 (106.61%) | 0.36% | 1.41% | 4.35% |
| 2023-11-30 | 32.25 (0.0%) | 5684 | -38 | 10 | 0 | 0 | 0.18% | 9.13 (-0.06) | 430 (-3.65%) | 0.17% | 1.19% | 4.14% |
| 2023-11-29 | 32.25 (0.0%) | 5722 | -82 | 10 | 0 | 0 | 0.17% | 9.19 (-0.13) | 446 (-61.31%) | 0.18% | 1.17% | 4.11% |
| 2023-11-28 | 32.25 (1.57%) | 5804 | 69 | 10 | 1 | 0 | 0.17% | 9.32 (0.11) | 1154 (93.96%) | 0.46% | 1.11% | 4.21% |
| 2023-11-27 | 31.75 (0.0%) | 5735 | -5 | 9 | 1 | 0 | 0.16% | 9.21 (-0.01) | 595 (72.14%) | 0.24% | 0.88% | 4.0% |
| 2023-11-24 | 31.75 (0.47%) | 5740 | -9 | 8 | 1 | 0 | 0.14% | 9.22 (-0.02) | 345 (-8.93%) | 0.14% | 0.82% | 3.88% |
| 2023-11-23 | 31.6 (0.32%) | 5749 | -32 | 7 | -1 | 1 | 0.12% | 9.24 (-0.05) | 379 (35.68%) | 0.15% | 0.87% | 4.0% |
| 2023-11-22 | 31.5 (-0.63%) | 5781 | -10 | 8 | 0 | 0 | 0.14% | 9.29 (-0.01) | 279 (-52.78%) | 0.11% | 1.03% | 4.07% |
| 2023-11-21 | 31.7 (0.96%) | 5791 | -46 | 8 | 1 | 0 | 0.14% | 9.3 (-0.08) | 592 (31.94%) | 0.24% | 1.39% | 4.15% |
| 2023-11-20 | 31.4 (0.16%) | 5837 | -17 | 7 | 0 | 0 | 0.12% | 9.38 (-0.02) | 449 (-2.46%) | 0.18% | 1.31% | 4.11% |
| 2023-11-17 | 31.35 (0.16%) | 5854 | -20 | 7 | 2 | 0 | 0.12% | 9.4 (-0.04) | 460 (-41.8%) | 0.18% | 1.28% | 4.24% |
| 2023-11-16 | 31.3 (0.81%) | 5874 | -103 | 5 | -20 | 0 | 0.09% | 9.44 (-0.16) | 791 (-32.39%) | 0.32% | 1.24% | 4.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 31.05 (2.48%) | 5977 | -140 | 25 | 6 | 0 | 0.42% | 9.6 (-0.23) | 1170 (204.38%) | 0.47% | 1.06% | 4.37% |
| 2023-11-14 | 30.3 (0.83%) | 6117 | -5 | 19 | -10 | 0 | 0.31% | 9.83 (0.0) | 384 (0.71%) | 0.15% | 0.77% | 5.04% |
| 2023-11-13 | 30.05 (-0.17%) | 6122 | -29 | 29 | 0 | 0 | 0.47% | 9.83 (-0.05) | 381 (6.19%) | 0.15% | 0.76% | 5.11% |
| 2023-11-10 | 30.1 (-0.82%) | 6151 | -77 | 29 | 0 | 0 | 0.47% | 9.88 (-0.12) | 359 (4.89%) | 0.14% | 0.83% | 5.24% |
| 2023-11-09 | 30.35 (0.17%) | 6228 | 18 | 29 | -3 | 0 | 0.47% | 10.0 (0.02) | 342 (-21.53%) | 0.14% | 0.84% | 5.3% |
| 2023-11-08 | 30.3 (-0.98%) | 6210 | 26 | 32 | -1 | 0 | 0.52% | 9.98 (0.05) | 436 (18.23%) | 0.18% | 0.85% | 5.4% |
| 2023-11-07 | 30.6 (-1.61%) | 6184 | 9 | 33 | 0 | 0 | 0.53% | 9.93 (0.01) | 369 (-33.61%) | 0.15% | 0.95% | 5.9% |
| 2023-11-06 | 31.1 (1.63%) | 6175 | -20 | 33 | -4 | 0 | 0.53% | 9.92 (-0.03) | 556 (46.62%) | 0.22% | 1.05% | 6.01% |
| 2023-11-03 | 30.6 (0.99%) | 6195 | -24 | 37 | -5 | 0 | 0.6% | 9.95 (-0.04) | 379 (4.16%) | 0.15% | 0.95% | 6.02% |
| 2023-11-02 | 30.3 (1.17%) | 6219 | -22 | 42 | -2 | 0 | 0.68% | 9.99 (-0.04) | 364 (-47.1%) | 0.15% | 1.05% | 6.31% |
| 2023-11-01 | 29.95 (-1.32%) | 6241 | 14 | 44 | -2 | 0 | 0.71% | 10.03 (0.03) | 688 (10.79%) | 0.28% | 1.13% | 6.47% |
| 2023-10-31 | 30.35 (-1.14%) | 6227 | -40 | 46 | 0 | 0 | 0.74% | 10.0 (-0.07) | 621 (100.01%) | 0.25% | 1.04% | 6.42% |
| 2023-10-30 | 30.7 (0.0%) | 6267 | -12 | 46 | -1 | 0 | 0.73% | 10.07 (-0.02) | 310 (-50.58%) | 0.12% | 0.99% | 6.5% |
| 2023-10-27 | 30.7 (0.82%) | 6279 | -27 | 47 | -2 | 0 | 0.75% | 10.09 (-0.04) | 629 (12.23%) | 0.25% | 1.18% | 6.5% |
| 2023-10-26 | 30.45 (-1.77%) | 6306 | -96 | 49 | 8 | 0 | 0.78% | 10.13 (-0.15) | 560 (18.25%) | 0.23% | 1.26% | 6.38% |
| 2023-10-25 | 31.0 (0.65%) | 6402 | -131 | 41 | -7 | 1 | 0.64% | 10.28 (-0.21) | 474 (-4.09%) | 0.19% | 1.33% | 6.29% |
| 2023-10-24 | 30.8 (-1.12%) | 6533 | -122 | 48 | -4 | 0 | 0.73% | 10.49 (-0.2) | 494 (-37.38%) | 0.2% | 2.28% | 6.32% |
| 2023-10-23 | 31.15 (1.3%) | 6655 | -93 | 52 | -2 | 0 | 0.78% | 10.69 (-0.15) | 789 (-4.13%) | 0.32% | 2.31% | 6.36% |
| 2023-10-20 | 30.75 (-2.69%) | 6748 | -181 | 54 | -17 | 0 | 0.8% | 10.84 (-0.29) | 823 (11.14%) | 0.33% | 2.28% | 6.23% |
| 2023-10-19 | 31.6 (-1.4%) | 6929 | 42 | 71 | -6 | 0 | 1.02% | 11.13 (0.07) | 740 (-73.89%) | 0.3% | 2.15% | 6.11% |
| 2023-10-18 | 32.05 (0.94%) | 6887 | -178 | 77 | 24 | 0 | 1.12% | 11.06 (-0.29) | 2837 (402.26%) | 1.14% | 2.09% | 5.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 31.75 (-1.55%) | 7065 | -11 | 53 | 0 | 0 | 0.75% | 11.35 (-0.02) | 564 (-20.65%) | 0.23% | 1.62% | 5.39% |
| 2023-10-16 | 32.25 (0.62%) | 7076 | -31 | 53 | 1 | 0 | 0.75% | 11.37 (-0.05) | 711 (40.8%) | 0.29% | 1.66% | 5.38% |
| 2023-10-13 | 32.05 (-0.31%) | 7107 | -47 | 52 | 18 | 0 | 0.73% | 11.42 (-0.07) | 505 (-12.83%) | 0.2% | 1.61% | 5.39% |
| 2023-10-12 | 32.15 (-0.77%) | 7154 | -39 | 34 | -4 | 0 | 0.48% | 11.49 (-0.07) | 580 (-65.52%) | 0.23% | 1.84% | 5.39% |
| 2023-10-11 | 32.4 (3.35%) | 7193 | -790 | 38 | 4 | 0 | 0.53% | 11.56 (-1.26) | 1682 (160.27%) | 0.68% | 1.91% | 5.44% |
| 2023-10-06 | 31.35 (0.64%) | 7983 | -121 | 34 | 3 | 0 | 0.43% | 12.82 (-0.2) | 646 (8.76%) | 0.26% | 1.47% | 4.98% |
| 2023-10-05 | 31.15 (2.98%) | 8104 | -18 | 31 | 8 | 0 | 0.38% | 13.02 (-0.03) | 594 (-45.26%) | 0.24% | 1.54% | 5.05% |
| 2023-10-04 | 30.25 (-0.82%) | 8122 | -15 | 23 | 2 | 0 | 0.28% | 13.05 (-0.02) | 1085 (43.68%) | 0.44% | 1.43% | 4.96% |
| 2023-10-03 | 30.5 (-1.29%) | 8137 | 35 | 21 | 2 | 0 | 0.26% | 13.07 (0.05) | 755 (30.9%) | 0.3% | 1.13% | 4.64% |
| 2023-10-02 | 30.9 (-0.64%) | 8102 | -14 | 19 | -3 | 0 | 0.23% | 13.02 (-0.02) | 577 (-28.96%) | 0.23% | 0.96% | 4.54% |
| 2023-09-28 | 31.1 (-0.96%) | 8116 | -48 | 22 | 1 | 0 | 0.27% | 13.04 (-0.07) | 812 (147.73%) | 0.33% | 0.94% | 4.56% |
| 2023-09-27 | 31.4 (-0.63%) | 8164 | -19 | 21 | 2 | 0 | 0.26% | 13.11 (-0.04) | 328 (-0.03%) | 0.13% | 0.85% | 5.65% |
| 2023-09-26 | 31.6 (-0.94%) | 8183 | -1 | 19 | -3 | 0 | 0.23% | 13.15 (0.0) | 328 (-3.03%) | 0.13% | 0.91% | 5.9% |
| 2023-09-25 | 31.9 (-1.09%) | 8184 | -44 | 22 | -51 | 0 | 0.27% | 13.15 (-0.07) | 338 (-37.42%) | 0.14% | 0.99% | 5.97% |
| 2023-09-22 | 32.25 (2.06%) | 8228 | -23 | 73 | 0 | 0 | 0.89% | 13.22 (-0.03) | 540 (-6.97%) | 0.22% | 1.03% | 6.05% |
| 2023-09-21 | 31.6 (-1.25%) | 8251 | 10 | 73 | 0 | 0 | 0.88% | 13.25 (0.01) | 581 (19.31%) | 0.23% | 1.36% | 6.05% |
| 2023-09-20 | 32.0 (0.0%) | 8241 | 6 | 73 | 0 | 0 | 0.89% | 13.24 (0.01) | 487 (-6.98%) | 0.2% | 1.34% | 6.01% |
| 2023-09-19 | 32.0 (-1.39%) | 8235 | 16 | 73 | 0 | 0 | 0.89% | 13.23 (0.03) | 523 (20.89%) | 0.21% | 1.44% | 5.98% |
| 2023-09-18 | 32.45 (-1.07%) | 8219 | -52 | 73 | -9 | 0 | 0.89% | 13.2 (-0.09) | 433 (-67.91%) | 0.17% | 1.43% | 5.94% |
| 2023-09-15 | 32.8 (1.71%) | 8271 | 24 | 82 | -28 | 0 | 0.99% | 13.29 (0.04) | 1349 (148.05%) | 0.54% | 1.54% | 6.14% |
| 2023-09-14 | 32.25 (1.1%) | 8247 | -17 | 110 | -15 | 0 | 1.33% | 13.25 (-0.03) | 544 (-24.85%) | 0.22% | 1.22% | 6.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 31.9 (2.24%) | 8264 | -97 | 125 | 0 | 0 | 1.51% | 13.28 (-0.15) | 724 (41.39%) | 0.29% | 1.33% | 6.77% |
| 2023-09-12 | 31.2 (0.0%) | 8361 | 56 | 125 | -3 | 0 | 1.5% | 13.43 (0.09) | 512 (-26.0%) | 0.21% | 1.18% | 6.73% |
| 2023-09-11 | 31.2 (-1.27%) | 8305 | 39 | 128 | -69 | 0 | 1.54% | 13.34 (0.06) | 692 (24.71%) | 0.28% | 1.09% | 6.74% |
| 2023-09-08 | 31.6 (-0.78%) | 8266 | 26 | 197 | 1 | 0 | 2.38% | 13.28 (0.04) | 554 (-32.46%) | 0.22% | 1.01% | 7.07% |
| 2023-09-07 | 31.85 (-2.0%) | 8240 | 27 | 196 | 0 | 0 | 2.38% | 13.24 (0.05) | 821 (130.91%) | 0.33% | 1.05% | 7.24% |
| 2023-09-06 | 32.5 (-0.61%) | 8213 | 17 | 196 | 0 | 0 | 2.39% | 13.19 (0.02) | 355 (23.12%) | 0.14% | 2.13% | 7.4% |
| 2023-09-05 | 32.7 (0.31%) | 8196 | 3 | 196 | -1 | 0 | 2.39% | 13.17 (0.01) | 289 (-42.67%) | 0.12% | 2.37% | 7.6% |
| 2023-09-04 | 32.6 (-0.15%) | 8193 | 30 | 197 | -4 | 0 | 2.4% | 13.16 (0.05) | 504 (-20.4%) | 0.2% | 2.46% | 8.31% |
| 2023-09-01 | 32.65 (-0.46%) | 8163 | 43 | 201 | -8 | 0 | 2.46% | 13.11 (0.07) | 633 (-82.04%) | 0.25% | 2.47% | 8.4% |
| 2023-08-31 | 32.8 (0.92%) | 8120 | -15 | 209 | 3 | 0 | 2.57% | 13.04 (-0.03) | 3525 (267.27%) | 1.42% | 2.43% | 8.48% |
| 2023-08-30 | 32.5 (2.2%) | 8135 | -66 | 206 | 3 | 0 | 2.53% | 13.07 (-0.1) | 959 (92.72%) | 0.39% | 1.21% | 8.52% |
| 2023-08-29 | 31.8 (0.47%) | 8201 | 2 | 203 | 10 | 0 | 2.48% | 13.17 (0.0) | 498 (-5.47%) | 0.2% | 0.99% | 8.42% |
| 2023-08-28 | 31.65 (-1.09%) | 8199 | -8 | 193 | 0 | 0 | 2.35% | 13.17 (-0.01) | 526 (-1.87%) | 0.21% | 0.96% | 8.79% |
| 2023-08-25 | 32.0 (-0.62%) | 8207 | -27 | 193 | -8 | 0 | 2.35% | 13.18 (-0.05) | 536 (6.88%) | 0.22% | 1.13% | 9.15% |
| 2023-08-24 | 32.2 (-0.62%) | 8234 | -25 | 201 | 2 | 0 | 2.44% | 13.23 (-0.04) | 502 (21.61%) | 0.2% | 2.03% | 9.46% |
| 2023-08-23 | 32.4 (0.78%) | 8259 | -18 | 199 | 0 | 0 | 2.41% | 13.27 (-0.03) | 413 (0.42%) | 0.17% | 2.1% | 9.82% |
| 2023-08-22 | 32.15 (-0.46%) | 8277 | 34 | 199 | -1 | 0 | 2.4% | 13.3 (0.06) | 411 (-56.51%) | 0.17% | 2.18% | 11.17% |
| 2023-08-21 | 32.3 (-1.82%) | 8243 | -24 | 200 | -6 | 0 | 2.43% | 13.24 (-0.04) | 945 (-66.08%) | 0.38% | 2.23% | 12.36% |
| 2023-08-18 | 32.9 (3.46%) | 8267 | 81 | 206 | -4 | 0 | 2.49% | 13.28 (0.13) | 2788 (321.96%) | 1.12% | 2.46% | 17.61% |
| 2023-08-17 | 31.8 (1.6%) | 8186 | -9 | 210 | -13 | 0 | 2.57% | 13.15 (-0.01) | 660 (5.49%) | 0.27% | 1.73% | 17.41% |
| 2023-08-16 | 31.3 (-1.73%) | 8195 | -1 | 223 | 6 | 0 | 2.72% | 13.16 (-0.01) | 626 (19.48%) | 0.25% | 1.96% | 18.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 31.85 (0.31%) | 8196 | -26 | 217 | 5 | 0 | 2.65% | 13.17 (-0.04) | 524 (-65.76%) | 0.21% | 2.05% | 19.7% |
| 2023-08-14 | 31.75 (-3.79%) | 8222 | -115 | 212 | 26 | 0 | 2.58% | 13.21 (-0.18) | 1531 (59.21%) | 0.62% | 2.66% | 19.94% |
| 2023-08-11 | 33.0 (-0.75%) | 8337 | -56 | 186 | 15 | 0 | 2.23% | 13.39 (-0.09) | 961 (-22.59%) | 0.39% | 2.34% | 19.74% |
| 2023-08-10 | 33.25 (-1.34%) | 8393 | -118 | 171 | -13 | 0 | 2.04% | 13.48 (-0.19) | 1242 (46.95%) | 0.5% | 2.29% | 19.9% |
| 2023-08-09 | 33.7 (-1.17%) | 8511 | 11 | 184 | -7 | 0 | 2.16% | 13.67 (0.02) | 845 (-58.81%) | 0.34% | 3.25% | 19.91% |
| 2023-08-08 | 34.1 (-2.99%) | 8500 | 12 | 191 | -4 | 0 | 2.25% | 13.65 (0.01) | 2052 (184.59%) | 0.82% | 3.19% | 19.91% |
| 2023-08-07 | 35.15 (-0.28%) | 8488 | -17 | 195 | -1 | 0 | 2.3% | 13.64 (-0.02) | 721 (-13.31%) | 0.29% | 2.94% | 19.97% |
| 2023-08-04 | 35.25 (0.28%) | 8505 | -15 | 196 | 2 | 0 | 2.3% | 13.66 (-0.03) | 832 (-77.15%) | 0.33% | 3.22% | 20.17% |
| 2023-08-02 | 35.15 (2.33%) | 8520 | -12 | 194 | -1 | 0 | 2.28% | 13.69 (-0.02) | 3642 (415.18%) | 1.46% | 3.41% | 20.81% |
| 2023-08-01 | 34.35 (0.73%) | 8532 | -19 | 195 | 0 | 0 | 2.29% | 13.71 (-0.03) | 706 (-50.19%) | 0.28% | 2.51% | 21.09% |
| 2023-07-31 | 34.1 (-1.45%) | 8551 | 20 | 195 | 4 | 0 | 2.28% | 13.74 (0.04) | 1419 (-0.01%) | 0.57% | 3.74% | 21.38% |
| 2023-07-28 | 34.6 (-1.56%) | 8531 | -8 | 191 | 3 | 0 | 2.24% | 13.7 (-0.02) | 1419 (9.32%) | 0.57% | 4.53% | 21.38% |
| 2023-07-27 | 35.15 (0.14%) | 8539 | -191 | 188 | -14 | 0 | 2.2% | 13.72 (-0.3) | 1298 (-7.77%) | 0.52% | 9.58% | 21.03% |
| 2023-07-26 | 35.1 (-1.13%) | 8730 | -77 | 202 | -15 | 0 | 2.31% | 14.02 (-0.13) | 1407 (-62.75%) | 0.57% | 9.99% | 20.74% |
| 2023-07-25 | 35.5 (-3.14%) | 8807 | 105 | 217 | 4 | 1 | 2.46% | 14.15 (0.17) | 3779 (12.02%) | 1.52% | 10.84% | 20.51% |
| 2023-07-24 | 36.65 (-2.79%) | 8702 | -165 | 213 | -21 | 0 | 2.45% | 13.98 (-0.26) | 3373 (-75.91%) | 1.35% | 10.71% | 19.29% |
| 2023-07-21 | 37.7 (4.72%) | 8867 | 478 | 234 | 31 | 0 | 2.64% | 14.24 (0.76) | 14002 (508.13%) | 5.62% | 9.8% | 18.19% |
| 2023-07-20 | 36.0 (1.69%) | 8389 | 117 | 203 | 6 | 0 | 2.42% | 13.48 (0.19) | 2302 (-34.78%) | 0.92% | 4.6% | 12.89% |
| 2023-07-19 | 35.4 (1.29%) | 8272 | 0 | 197 | 9 | 0 | 2.38% | 13.29 (0.0) | 3530 (2.34%) | 1.42% | 4.22% | 12.24% |
| 2023-07-18 | 34.95 (4.48%) | 8272 | 60 | 188 | 70 | 0 | 2.27% | 13.29 (0.1) | 3449 (208.37%) | 1.39% | 3.31% | 11.14% |
| 2023-07-17 | 33.45 (0.15%) | 8212 | -11 | 118 | -14 | 0 | 1.44% | 13.19 (-0.02) | 1118 (7.25%) | 0.45% | 2.27% | 10.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 33.4 (0.6%) | 8223 | -52 | 132 | 3 | 0 | 1.61% | 13.21 (-0.08) | 1042 (-23.4%) | 0.42% | 2.7% | 10.0% |
| 2023-07-13 | 33.2 (-2.21%) | 8275 | -65 | 129 | 23 | 0 | 1.56% | 13.29 (-0.11) | 1361 (8.11%) | 0.55% | 2.77% | 9.96% |
| 2023-07-12 | 33.95 (-1.88%) | 8340 | -133 | 106 | 9 | 0 | 1.27% | 13.4 (-0.21) | 1259 (46.85%) | 0.51% | 3.2% | 9.81% |
| 2023-07-11 | 34.6 (0.29%) | 8473 | -5 | 97 | 41 | 0 | 1.14% | 13.61 (-0.01) | 857 (-61.21%) | 0.34% | 4.43% | 9.71% |
| 2023-07-10 | 34.5 (-3.09%) | 8478 | 25 | 56 | 3 | 0 | 0.66% | 13.62 (0.04) | 2211 (84.4%) | 0.89% | 4.66% | 9.79% |
| 2023-07-07 | 35.6 (-1.93%) | 8453 | 30 | 53 | 7 | 0 | 0.63% | 13.58 (0.05) | 1199 (-50.8%) | 0.48% | 4.35% | 9.72% |
| 2023-07-06 | 36.3 (-8.33%) | 8423 | 66 | 46 | 46 | 0 | 0.55% | 13.53 (0.11) | 2436 (-43.68%) | 0.98% | 4.09% | 9.61% |
| 2023-07-05 | 39.6 (0.64%) | 8357 | -254 | 0 | 0 | 0 | 0.0% | 13.42 (-0.41) | 4326 (200.1%) | 1.74% | 3.33% | 8.95% |
| 2023-07-04 | 39.35 (0.0%) | 8611 | -44 | 0 | 0 | 0 | 0.0% | 13.83 (-0.07) | 1441 (1.42%) | 0.58% | 1.93% | 7.58% |
| 2023-07-03 | 39.35 (1.55%) | 8655 | -30 | 0 | 0 | 0 | 0.0% | 13.9 (-0.05) | 1421 (159.57%) | 0.57% | 1.65% | 7.42% |
| 2023-06-30 | 38.75 (0.0%) | 8685 | -30 | 0 | -6 | 0 | 0.0% | 13.95 (-0.05) | 547 (-3.24%) | 0.22% | 1.34% | 7.43% |
| 2023-06-29 | 38.75 (0.26%) | 8715 | -33 | 6 | 0 | 0 | 0.07% | 14.0 (-0.05) | 566 (-32.62%) | 0.23% | 1.45% | 7.6% |
| 2023-06-28 | 38.65 (-0.64%) | 8748 | 1 | 6 | -4 | 0 | 0.07% | 14.05 (0.0) | 840 (13.4%) | 0.34% | 1.49% | 7.59% |
| 2023-06-27 | 38.9 (-0.51%) | 8747 | 12 | 10 | -14 | 0 | 0.11% | 14.05 (0.02) | 740 (14.65%) | 0.3% | 1.47% | 7.55% |
| 2023-06-26 | 39.1 (0.13%) | 8735 | -15 | 24 | -3 | 0 | 0.27% | 14.03 (-0.03) | 646 (-19.79%) | 0.26% | 1.47% | 7.71% |
| 2023-06-21 | 39.05 (0.39%) | 8750 | 0 | 27 | 0 | 0 | 0.31% | 14.06 (0.0) | 805 (17.96%) | 0.32% | 1.6% | 7.79% |
| 2023-06-20 | 38.9 (-0.13%) | 8750 | -14 | 27 | -3 | 0 | 0.31% | 14.06 (-0.02) | 683 (-13.35%) | 0.27% | 1.67% | 7.73% |
| 2023-06-19 | 38.95 (0.65%) | 8764 | -32 | 30 | -5 | 0 | 0.34% | 14.08 (-0.05) | 788 (6.77%) | 0.32% | 1.79% | 7.8% |
| 2023-06-16 | 38.7 (0.65%) | 8796 | -30 | 35 | 1 | 0 | 0.4% | 14.13 (-0.05) | 738 (-24.16%) | 0.3% | 1.87% | 7.8% |
| 2023-06-15 | 38.45 (-0.77%) | 8826 | -254 | 34 | 3 | 0 | 0.39% | 14.18 (-0.41) | 973 (0.71%) | 0.39% | 2.0% | 7.92% |
| 2023-06-14 | 38.75 (0.91%) | 9080 | -4 | 31 | -1 | 0 | 0.34% | 14.59 (0.0) | 966 (-1.95%) | 0.39% | 2.43% | 7.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 38.4 (1.05%) | 9084 | -58 | 32 | -5 | 4 | 0.35% | 14.59 (-0.1) | 985 (-1.45%) | 0.4% | 2.41% | 8.08% |
| 2023-06-12 | 38.0 (-1.55%) | 9142 | -54 | 37 | 0 | 0 | 0.4% | 14.69 (-0.08) | 1000 (-5.99%) | 0.4% | 2.34% | 8.26% |
| 2023-06-09 | 38.6 (0.26%) | 9196 | 21 | 37 | -3 | 0 | 0.4% | 14.77 (0.03) | 1064 (-47.89%) | 0.43% | 2.31% | 9.12% |
| 2023-06-08 | 38.5 (1.05%) | 9175 | -65 | 40 | -19 | 0 | 0.44% | 14.74 (-0.1) | 2041 (121.85%) | 0.82% | 2.3% | 9.08% |
| 2023-06-07 | 38.1 (0.53%) | 9240 | -22 | 59 | -6 | 0 | 0.64% | 14.84 (-0.04) | 920 (15.18%) | 0.37% | 2.05% | 8.89% |
| 2023-06-06 | 37.9 (0.13%) | 9262 | -23 | 65 | 0 | 0 | 0.7% | 14.88 (-0.04) | 799 (-12.61%) | 0.32% | 2.07% | 9.55% |
| 2023-06-05 | 37.85 (1.07%) | 9285 | -68 | 65 | -2 | 0 | 0.7% | 14.92 (-0.1) | 914 (-12.25%) | 0.37% | 1.97% | 12.82% |
| 2023-06-02 | 37.45 (0.13%) | 9353 | -36 | 67 | -24 | 0 | 0.72% | 15.02 (-0.06) | 1042 (-26.87%) | 0.42% | 1.9% | 13.82% |
| 2023-06-01 | 37.4 (1.22%) | 9389 | -163 | 91 | -1 | 0 | 0.97% | 15.08 (-0.26) | 1424 (45.86%) | 0.57% | 1.94% | 14.04% |
| 2023-05-31 | 36.95 (1.23%) | 9552 | -57 | 92 | 3 | 0 | 0.96% | 15.34 (-0.1) | 976 (80.89%) | 0.39% | 1.71% | 13.68% |
| 2023-05-30 | 36.5 (0.27%) | 9609 | -25 | 89 | 2 | 0 | 0.93% | 15.44 (-0.04) | 540 (-27.71%) | 0.22% | 1.58% | 13.46% |
| 2023-05-29 | 36.4 (0.28%) | 9634 | -36 | 87 | 10 | 0 | 0.9% | 15.48 (-0.05) | 747 (-35.14%) | 0.3% | 1.71% | 13.58% |
| 2023-05-26 | 36.3 (-1.22%) | 9670 | -60 | 77 | 14 | 0 | 0.8% | 15.53 (-0.1) | 1151 (38.01%) | 0.46% | 1.72% | 13.72% |
| 2023-05-25 | 36.75 (-0.81%) | 9730 | -111 | 63 | -2 | 0 | 0.65% | 15.63 (-0.18) | 834 (27.91%) | 0.34% | 1.67% | 14.15% |
| 2023-05-24 | 37.05 (-0.13%) | 9841 | -224 | 65 | 3 | 0 | 0.66% | 15.81 (-0.36) | 652 (-25.1%) | 0.26% | 1.76% | 14.53% |
| 2023-05-23 | 37.1 (0.54%) | 10065 | -47 | 62 | -5 | 0 | 0.62% | 16.17 (-0.07) | 871 (11.29%) | 0.35% | 2.02% | 15.35% |
| 2023-05-22 | 36.9 (1.1%) | 10112 | 7 | 67 | 8 | 0 | 0.66% | 16.24 (0.01) | 782 (-23.8%) | 0.31% | 2.24% | 15.64% |
| 2023-05-19 | 36.5 (0.0%) | 10105 | -29 | 59 | 2 | 0 | 0.58% | 16.23 (-0.05) | 1027 (-1.98%) | 0.41% | 3.19% | 16.49% |
| 2023-05-18 | 36.5 (0.14%) | 10134 | -227 | 57 | 6 | 0 | 0.56% | 16.28 (-0.36) | 1048 (-19.58%) | 0.42% | 3.17% | 18.23% |
| 2023-05-17 | 36.45 (1.25%) | 10361 | -260 | 51 | -313 | 0 | 0.49% | 16.64 (-0.42) | 1303 (-8.51%) | 0.52% | 3.38% | 18.48% |
| 2023-05-16 | 36.0 (1.12%) | 10621 | -249 | 364 | -29 | 0 | 3.43% | 17.06 (-0.4) | 1424 (-54.69%) | 0.57% | 3.88% | 18.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 35.6 (-2.2%) | 10870 | -117 | 393 | -229 | 0 | 3.62% | 17.46 (-0.19) | 3143 (223.76%) | 1.26% | 6.9% | 19.25% |
| 2023-05-12 | 36.4 (-0.55%) | 10987 | -193 | 622 | -8 | 0 | 5.66% | 17.65 (-0.31) | 970 (-37.89%) | 0.39% | 7.01% | 18.54% |
| 2023-05-11 | 36.6 (-0.27%) | 11180 | -220 | 630 | 96 | 0 | 5.64% | 17.96 (-0.35) | 1563 (-38.96%) | 0.63% | 7.25% | 18.77% |
| 2023-05-10 | 36.7 (-0.81%) | 11400 | -31 | 534 | 116 | 0 | 4.68% | 18.31 (-0.05) | 2561 (-71.37%) | 1.03% | 6.84% | 18.81% |
| 2023-05-09 | 37.0 (-8.19%) | 11431 | -1936 | 418 | 328 | 0 | 3.66% | 18.36 (-3.11) | 8944 (162.29%) | 3.59% | 5.98% | 18.31% |
| 2023-05-08 | 40.3 (-2.3%) | 13367 | -58 | 90 | 10 | 0 | 0.67% | 21.47 (-0.1) | 3410 (115.53%) | 1.37% | 2.73% | 15.49% |
| 2023-05-05 | 41.25 (-0.36%) | 13425 | -136 | 80 | 4 | 0 | 0.6% | 21.57 (-0.21) | 1582 (203.29%) | 0.64% | 1.8% | 14.57% |
| 2023-05-04 | 41.4 (0.12%) | 13561 | -37 | 76 | 3 | 0 | 0.56% | 21.78 (-0.06) | 521 (19.61%) | 0.21% | 2.05% | 14.82% |
| 2023-05-03 | 41.35 (-0.6%) | 13598 | -20 | 73 | 4 | 0 | 0.54% | 21.84 (-0.04) | 436 (-48.14%) | 0.18% | 2.56% | 15.19% |
| 2023-05-02 | 41.6 (0.6%) | 13618 | -94 | 69 | -5 | 0 | 0.51% | 21.88 (-0.15) | 841 (-23.66%) | 0.34% | 3.46% | 15.79% |
| 2023-04-28 | 41.35 (0.24%) | 13712 | 58 | 74 | -30 | 0 | 0.54% | 22.03 (0.1) | 1101 (-50.24%) | 0.44% | 3.77% | 18.36% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 31.05 (1.97%) | 0 | -4013 | 0 | -11 | 0 | N/A (0) | 2054 (-41.26%) |
| 2024-04-19 | 30.45 (-1.14%) | 4013 | -238 | 11 | 9 | 0.27% | 6.45 (-0.38) | 3497 (35.67%) |
| 2024-04-12 | 30.8 (-0.32%) | 4251 | -16 | 2 | -1 | 0.05% | 6.83 (-0.02) | 2578 (133.39%) |
| 2024-04-03 | 30.9 (0.0%) | 4267 | -25 | 3 | 1 | 0.07% | 6.85 (-0.04) | 1104 (-53.42%) |
| 2024-03-29 | 30.9 (0.32%) | 4292 | -244 | 2 | 0 | 0.05% | 6.89 (-0.4) | 2371 (-13.54%) |
| 2024-03-22 | 30.8 (1.32%) | 4536 | -301 | 2 | 2 | 0.04% | 7.29 (-0.48) | 2742 (8.82%) |
| 2024-03-15 | 30.4 (1.33%) | 4837 | -280 | 0 | -1 | 0.0% | 7.77 (-0.45) | 2520 (-45.43%) |
| 2024-03-08 | 30.0 (-5.06%) | 5117 | -120 | 1 | -8 | 0.02% | 8.22 (-0.19) | 4619 (114.95%) |
| 2024-03-01 | 31.6 (-0.63%) | 5237 | -75 | 9 | 3 | 0.17% | 8.41 (-0.12) | 2148 (-11.08%) |
| 2024-02-23 | 31.8 (-0.47%) | 5312 | -128 | 6 | -1 | 0.11% | 8.53 (-0.21) | 2416 (191.47%) |
| 2024-02-16 | 31.95 (1.43%) | 5440 | -18 | 7 | 0 | 0.13% | 8.74 (-0.03) | 829 (54.34%) |
| 2024-02-05 | 31.5 (-1.25%) | 5458 | -56 | 7 | -1 | 0.13% | 8.77 (-0.09) | 537 (-81.0%) |
| 2024-02-02 | 31.9 (-0.93%) | 5514 | -65 | 8 | -19 | 0.15% | 8.86 (-0.1) | 2827 (37.45%) |
| 2024-01-26 | 32.2 (2.88%) | 5579 | -31 | 27 | 9 | 0.48% | 8.96 (-0.05) | 2056 (-0.43%) |
| 2024-01-19 | 31.3 (-1.42%) | 5610 | -60 | 18 | 10 | 0.32% | 9.01 (-0.1) | 2065 (-20.69%) |
| 2024-01-12 | 31.75 (-2.91%) | 5670 | -151 | 8 | -6 | 0.14% | 9.11 (-0.24) | 2604 (22.87%) |
| 2024-01-05 | 32.7 (-0.15%) | 5821 | -47 | 14 | -1 | 0.24% | 9.35 (-0.08) | 2119 (-26.39%) |
| 2023-12-29 | 32.75 (-1.5%) | 5868 | -99 | 15 | 3 | 0.26% | 9.43 (-0.16) | 2879 (-36.26%) |
| 2023-12-22 | 33.25 (-0.3%) | 5967 | -53 | 12 | 1 | 0.2% | 9.59 (-0.08) | 4517 (43.12%) |
| 2023-12-15 | 33.35 (0.91%) | 6020 | -74 | 11 | 2 | 0.18% | 9.67 (-0.12) | 3156 (-79.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 33.05 (2.16%) | 6094 | 427 | 9 | -1 | 0.15% | 9.79 (0.69) | 15061 (328.22%) |
| 2023-12-01 | 32.35 (1.89%) | 5667 | -73 | 10 | 2 | 0.18% | 9.1 (-0.12) | 3517 (71.77%) |
| 2023-11-24 | 31.75 (1.28%) | 5740 | -114 | 8 | 1 | 0.14% | 9.22 (-0.18) | 2047 (-35.79%) |
| 2023-11-17 | 31.35 (4.15%) | 5854 | -297 | 7 | -22 | 0.12% | 9.4 (-0.48) | 3188 (54.4%) |
| 2023-11-10 | 30.1 (-1.63%) | 6151 | -44 | 29 | -8 | 0.47% | 9.88 (-0.07) | 2065 (-12.7%) |
| 2023-11-03 | 30.6 (-0.33%) | 6195 | -84 | 37 | -10 | 0.6% | 9.95 (-0.14) | 2365 (-19.74%) |
| 2023-10-27 | 30.7 (-0.16%) | 6279 | -469 | 47 | -7 | 0.75% | 10.09 (-0.75) | 2947 (-48.09%) |
| 2023-10-20 | 30.75 (-4.06%) | 6748 | -359 | 54 | 2 | 0.8% | 10.84 (-0.58) | 5678 (105.15%) |
| 2023-10-13 | 32.05 (2.23%) | 7107 | -876 | 52 | 18 | 0.73% | 11.42 (-1.4) | 2768 (-24.36%) |
| 2023-10-06 | 31.35 (0.8%) | 7983 | -133 | 34 | 12 | 0.43% | 12.82 (-0.22) | 3659 (102.5%) |
| 2023-09-28 | 31.1 (-3.57%) | 8116 | -112 | 22 | -51 | 0.27% | 13.04 (-0.18) | 1807 (-29.57%) |
| 2023-09-22 | 32.25 (-1.68%) | 8228 | -43 | 73 | -9 | 0.89% | 13.22 (-0.07) | 2565 (-32.87%) |
| 2023-09-15 | 32.8 (3.8%) | 8271 | 5 | 82 | -115 | 0.99% | 13.29 (0.01) | 3822 (51.35%) |
| 2023-09-08 | 31.6 (-3.22%) | 8266 | 103 | 197 | -4 | 2.38% | 13.28 (0.17) | 2525 (-58.89%) |
| 2023-09-01 | 32.65 (2.03%) | 8163 | -44 | 201 | 8 | 2.46% | 13.11 (-0.07) | 6143 (118.68%) |
| 2023-08-25 | 32.0 (-2.74%) | 8207 | -60 | 193 | -13 | 2.35% | 13.18 (-0.1) | 2809 (-54.18%) |
| 2023-08-18 | 32.9 (-0.3%) | 8267 | -70 | 206 | 20 | 2.49% | 13.28 (-0.11) | 6131 (5.27%) |
| 2023-08-11 | 33.0 (-6.38%) | 8337 | -168 | 186 | -10 | 2.23% | 13.39 (-0.27) | 5824 (-11.76%) |
| 2023-08-04 | 35.25 (1.88%) | 8505 | -26 | 196 | 5 | 2.3% | 13.66 (-0.04) | 6600 (-41.48%) |
| 2023-07-28 | 34.6 (-8.22%) | 8531 | -336 | 191 | -43 | 2.24% | 13.7 (-0.54) | 11278 (-53.78%) |
| 2023-07-21 | 37.7 (12.87%) | 8867 | 644 | 234 | 102 | 2.64% | 14.24 (1.03) | 24403 (262.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 33.4 (-6.18%) | 8223 | -230 | 132 | 79 | 1.61% | 13.21 (-0.37) | 6732 (-37.81%) |
| 2023-07-07 | 35.6 (-8.13%) | 8453 | -232 | 53 | 53 | 0.63% | 13.58 (-0.37) | 10826 (224.05%) |
| 2023-06-30 | 38.75 (-0.77%) | 8685 | -65 | 0 | -27 | 0.0% | 13.95 (-0.11) | 3340 (46.73%) |
| 2023-06-21 | 39.05 (0.9%) | 8750 | -46 | 27 | -8 | 0.31% | 14.06 (-0.07) | 2276 (-51.19%) |
| 2023-06-16 | 38.7 (0.26%) | 8796 | -400 | 35 | -2 | 0.4% | 14.13 (-0.64) | 4664 (-18.74%) |
| 2023-06-09 | 38.6 (3.07%) | 9196 | -157 | 37 | -30 | 0.4% | 14.77 (-0.25) | 5739 (21.32%) |
| 2023-06-02 | 37.45 (3.17%) | 9353 | -317 | 67 | -10 | 0.72% | 15.02 (-0.51) | 4731 (10.2%) |
| 2023-05-26 | 36.3 (-0.55%) | 9670 | -435 | 77 | 18 | 0.8% | 15.53 (-0.7) | 4293 (-45.98%) |
| 2023-05-19 | 36.5 (0.27%) | 10105 | -882 | 59 | -563 | 0.58% | 16.23 (-1.42) | 7947 (-54.46%) |
| 2023-05-12 | 36.4 (-11.76%) | 10987 | -2438 | 622 | 542 | 5.66% | 17.65 (-3.92) | 17450 (416.12%) |
| 2023-05-05 | 41.25 (-0.24%) | 13425 | -287 | 80 | 6 | 0.6% | 21.57 (-0.46) | 3381 (-63.97%) |
| 2023-04-28 | 41.35 (0.12%) | 13712 | -62 | 74 | -56 | 0.54% | 22.03 (-0.1) | 9384 (-35.58%) |
| 2023-04-21 | 41.3 (-3.5%) | 13774 | -508 | 130 | -112 | 0.94% | 22.13 (-0.81) | 14567 (86.37%) |
| 2023-04-14 | 42.8 (1.42%) | 14282 | -222 | 242 | 38 | 1.69% | 22.94 (-0.36) | 7816 (135.01%) |
| 2023-04-07 | 42.2 (-0.82%) | 14504 | 22 | 204 | -42 | 1.41% | 23.3 (0.04) | 3326 (-83.75%) |
| 2023-03-31 | 42.55 (1.43%) | 14482 | -68 | 246 | 75 | 1.7% | 23.26 (-0.11) | 20473 (158.44%) |
| 2023-03-24 | 41.95 (-0.36%) | 14550 | 122 | 171 | 67 | 1.18% | 23.37 (0.19) | 7921 (-21.6%) |
| 2023-03-17 | 42.1 (-1.75%) | 14428 | -10 | 104 | 104 | 0.72% | 23.18 (-0.01) | 10104 (-66.19%) |
| 2023-03-10 | 42.85 (-4.35%) | 14438 | -657 | 0 | -306 | 0.0% | 23.19 (-1.06) | 29884 (2.98%) |
| 2023-03-03 | 44.8 (5.41%) | 15095 | -45 | 306 | 81 | 2.03% | 24.25 (-0.07) | 29020 (98.26%) |
| 2023-02-24 | 42.5 (3.03%) | 15140 | 802 | 225 | 11 | 1.49% | 24.32 (1.29) | 14637 (141.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 41.25 (0.36%) | 14338 | 263 | 214 | 5 | 1.49% | 23.03 (0.42) | 6056 (-23.1%) |
| 2023-02-10 | 41.1 (-2.95%) | 14075 | 391 | 209 | -23 | 1.48% | 22.61 (0.63) | 7876 (-43.65%) |
| 2023-02-03 | 42.35 (3.8%) | 13684 | 0 | 232 | -108 | 1.7% | 21.98 (0.0) | 13978 (464.13%) |
| 2023-01-17 | 40.8 (0.62%) | 13684 | -399 | 340 | -17 | 2.48% | 21.98 (-0.64) | 2477 (-79.54%) |
| 2023-01-13 | 40.55 (-0.73%) | 14083 | -919 | 357 | 14 | 2.53% | 22.62 (-1.48) | 12113 (187.28%) |
| 2023-01-06 | 40.85 (1.87%) | 15002 | -141 | 343 | -121 | 2.29% | 24.1 (-0.23) | 4216 (-46.7%) |
| 2022-12-30 | 40.1 (-1.6%) | 15143 | -270 | 464 | -130 | 3.06% | 24.33 (-0.43) | 7911 (-20.22%) |
| 2022-12-23 | 40.75 (-3.89%) | 15413 | -142 | 594 | 62 | 3.85% | 24.76 (-0.23) | 9915 (20.5%) |
| 2022-12-16 | 42.4 (-2.75%) | 15555 | 8 | 532 | -75 | 3.42% | 24.99 (0.01) | 8228 (-34.28%) |
| 2022-12-09 | 43.6 (-3.43%) | 15547 | 119 | 607 | 81 | 3.9% | 24.98 (0.2) | 12521 (-49.36%) |
| 2022-12-02 | 45.15 (7.5%) | 15428 | -358 | 526 | -130 | 3.41% | 24.78 (-0.58) | 24726 (-0.81%) |
| 2022-11-25 | 42.0 (-2.55%) | 15786 | 351 | 656 | 96 | 4.16% | 25.36 (0.56) | 24928 (63.97%) |
| 2022-11-18 | 43.1 (-0.58%) | 15435 | -330 | 560 | -51 | 3.63% | 24.8 (-0.53) | 15203 (-20.53%) |
| 2022-11-11 | 43.35 (3.34%) | 15765 | -458 | 611 | -14 | 3.88% | 25.33 (-0.73) | 19131 (12.93%) |
| 2022-11-04 | 41.95 (6.34%) | 16223 | -279 | 625 | 11 | 3.85% | 26.06 (-0.45) | 16940 (-38.16%) |
| 2022-10-28 | 39.45 (-0.38%) | 16502 | -91 | 614 | -19 | 3.72% | 26.51 (-0.15) | 27395 (-25.73%) |
| 2022-10-21 | 39.6 (0.89%) | 16593 | 135 | 633 | 119 | 3.81% | 26.66 (0.22) | 36884 (118.01%) |
| 2022-10-14 | 39.25 (-8.51%) | 16458 | -830 | 514 | -127 | 3.12% | 26.44 (-1.33) | 16918 (0.32%) |
| 2022-10-07 | 42.9 (3.12%) | 17288 | -151 | 641 | 72 | 3.71% | 27.77 (-0.24) | 16864 (-44.96%) |
| 2022-09-30 | 41.6 (-13.15%) | 17439 | -1462 | 569 | -208 | 3.26% | 28.01 (-2.35) | 30641 (-37.83%) |
| 2022-09-23 | 47.9 (-8.06%) | 18901 | -438 | 777 | -850 | 4.11% | 30.36 (-0.71) | 49288 (-43.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 52.1 (5.04%) | 19339 | -27 | 1627 | 663 | 8.41% | 31.07 (-0.04) | 86548 (90.33%) |
| 2022-09-08 | 49.6 (1.54%) | 19366 | 243 | 964 | 384 | 4.98% | 31.11 (0.39) | 45471 (-7.39%) |
| 2022-09-02 | 48.85 (-3.27%) | 19123 | -830 | 580 | -191 | 3.03% | 30.72 (-1.33) | 49097 (-59.29%) |
| 2022-08-26 | 50.5 (3.59%) | 19953 | 1722 | 771 | 335 | 3.86% | 32.05 (2.76) | 120608 (98.8%) |
| 2022-08-19 | 48.75 (1.04%) | 18231 | 1177 | 436 | 17 | 2.39% | 29.29 (1.89) | 60668 (57.96%) |
| 2022-08-12 | 48.25 (0.63%) | 17054 | 566 | 419 | 99 | 2.46% | 27.4 (0.91) | 38407 (43.17%) |
| 2022-08-05 | 47.95 (0.21%) | 16488 | -1528 | 320 | -195 | 1.94% | 26.49 (-2.45) | 26827 (-39.91%) |
| 2022-07-29 | 47.85 (5.75%) | 18016 | 225 | 515 | 260 | 2.86% | 28.94 (0.36) | 44648 (-14.56%) |
| 2022-07-22 | 45.25 (-0.33%) | 17791 | 999 | 255 | 255 | 1.43% | 28.58 (1.6) | 52259 (-39.15%) |
| 2022-07-15 | 45.4 (-0.22%) | 16792 | 2838 | 0 | -1291 | 0.0% | 26.98 (4.56) | 85875 (230.86%) |
| 2022-07-08 | 45.5 (4.72%) | 13954 | -565 | 1291 | -282 | 9.25% | 22.42 (-0.9) | 25955 (0.42%) |
| 2022-07-01 | 43.45 (-7.75%) | 14519 | -1297 | 1573 | -730 | 10.83% | 23.32 (-2.09) | 25847 (-34.72%) |
| 2022-06-24 | 47.1 (-4.85%) | 15816 | -1628 | 2303 | -1232 | 14.56% | 25.41 (-2.61) | 39595 (-24.26%) |
| 2022-06-17 | 49.5 (-4.99%) | 17444 | -1818 | 3535 | -1472 | 20.26% | 28.02 (-2.92) | 52275 (12.47%) |
| 2022-06-10 | 52.1 (-4.4%) | 19262 | -1020 | 5007 | -950 | 25.99% | 30.94 (-1.64) | 46478 (-37.72%) |
| 2022-06-02 | 54.5 (-3.2%) | 20282 | -489 | 5957 | -237 | 29.37% | 32.58 (-0.79) | 74624 (-49.43%) |
| 2022-05-27 | 56.3 (-0.88%) | 20771 | 1333 | 6194 | 763 | 29.82% | 33.37 (2.14) | 147568 (-8.15%) |
| 2022-05-20 | 56.8 (-0.87%) | 19438 | -957 | 5431 | -596 | 27.94% | 31.23 (-1.53) | 160671 (-34.42%) |
| 2022-05-13 | 57.3 (-8.47%) | 20395 | -4864 | 6027 | -1273 | 29.55% | 32.76 (-7.82) | 244994 (20.21%) |
| 2022-05-06 | 62.6 (6.64%) | 25259 | 2628 | 7300 | -243 | 28.9% | 40.58 (4.22) | 203812 (-37.38%) |
| 2022-04-29 | 58.7 (-7.27%) | 22631 | 2660 | 7543 | -196 | 33.33% | 36.36 (4.28) | 325454 (-32.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 63.3 (-2.91%) | 19971 | 513 | 7739 | -113 | 38.75% | 32.08 (0.82) | 480238 (-16.24%) |
| 2022-04-15 | 65.2 (5.67%) | 19458 | -1772 | 7852 | 87 | 40.35% | 31.26 (-2.84) | 573325 (188.35%) |
| 2022-04-08 | 61.7 (6.75%) | 21230 | 4128 | 7765 | 2497 | 36.58% | 34.1 (6.63) | 198832 (-71.5%) |
| 2022-04-01 | 57.8 (5.47%) | 17102 | -8078 | 5268 | 1308 | 30.8% | 27.47 (-12.98) | 697733 (59.22%) |
| 2022-03-25 | 54.8 (22.6%) | 25180 | 8522 | 3960 | 3674 | 15.73% | 40.45 (13.69) | 438223 (68.43%) |
| 2022-03-18 | 44.7 (1.59%) | 16658 | 1198 | 286 | -83 | 1.72% | 26.76 (1.92) | 260178 (44.53%) |
| 2022-03-11 | 44.0 (0.46%) | 15460 | 873 | 369 | -1219 | 2.39% | 24.84 (1.41) | 180015 (52.46%) |
| 2022-03-04 | 43.8 (7.75%) | 14587 | 3021 | 1588 | 500 | 10.89% | 23.43 (4.85) | 118071 (-46.74%) |
| 2022-02-25 | 40.65 (3.57%) | 11566 | 4414 | 1088 | 490 | 9.41% | 18.58 (7.09) | 221707 (343.83%) |
| 2022-02-18 | 39.25 (16.12%) | 7152 | 639 | 598 | 420 | 8.36% | 11.49 (1.03) | 49952 (656.73%) |
| 2022-02-11 | 33.8 (7.64%) | 6513 | -75 | 178 | -3 | 2.73% | 10.46 (-0.12) | 6601 (-16.93%) |
| 2022-01-26 | 31.4 (-4.41%) | 6588 | -1025 | 181 | -33 | 2.75% | 10.58 (-1.65) | 7946 (-64.23%) |
| 2022-01-21 | 32.85 (-10.98%) | 7613 | -11 | 214 | -42 | 2.81% | 12.23 (-0.02) | 22218 (-28.82%) |
| 2022-01-14 | 36.9 (8.37%) | 7624 | -87 | 256 | 182 | 3.36% | 12.25 (-0.14) | 31213 (168.08%) |
| 2022-01-07 | 34.05 (0.0%) | 7711 | -57 | 74 | -33 | 0.96% | 12.39 (-0.09) | 11643 (68.52%) |
| 2021-12-30 | 34.05 (3.18%) | 7768 | 70 | 107 | -6 | 1.38% | 12.48 (0.11) | 6909 (-40.13%) |
| 2021-12-24 | 33.0 (-1.79%) | 7698 | -731 | 113 | -17 | 1.47% | 12.37 (-1.17) | 11540 (-58.06%) |
| 2021-12-17 | 33.6 (-8.2%) | 8429 | 400 | 130 | -150 | 1.54% | 13.54 (0.64) | 27519 (-13.19%) |
| 2021-12-10 | 36.6 (1.67%) | 8029 | -2586 | 280 | 79 | 3.49% | 12.9 (-4.15) | 31699 (-37.28%) |
| 2021-12-03 | 36.0 (8.11%) | 10615 | 3001 | 201 | 112 | 1.89% | 17.05 (4.82) | 50537 (53.63%) |
| 2021-11-26 | 33.3 (1.68%) | 7614 | -410 | 89 | 22 | 1.17% | 12.23 (-0.66) | 32895 (127.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 32.75 (1.39%) | 8024 | 8024 | 67 | 67 | 0.83% | 12.89 (0) | 14438 (-26.14%) |
| 2021-11-13 | 32.3 (-6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19548 (17.56%) |
| 2021-11-06 | 34.7 (9.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16629 (-31.32%) |
| 2021-10-30 | 31.6 (-2.32%) | 0 | -10859 | 0 | -796 | 0 | N/A (0) | 24211 (-78.82%) |
| 2021-10-22 | 32.35 (3.85%) | 10859 | 2391 | 796 | 666 | 7.33% | 17.44 (3.84) | 114321 (824.88%) |
| 2021-10-15 | 31.15 (-1.74%) | 8468 | -566 | 130 | -10 | 1.54% | 13.6 (-2.22) | 12360 (-64.89%) |
| 2021-10-08 | 31.7 (3.26%) | 9034 | -154 | 140 | 42 | 1.55% | 15.82 (-0.27) | 35201 (-20.6%) |
| 2021-10-01 | 30.7 (3.89%) | 9188 | 1238 | 98 | -12 | 1.07% | 16.09 (2.17) | 44335 (839.84%) |
| 2021-09-24 | 29.55 (-1.5%) | 7950 | -309 | 110 | 2 | 1.38% | 13.92 (-0.54) | 4717 (-76.03%) |
| 2021-09-17 | 30.0 (3.99%) | 8259 | 526 | 108 | 20 | 1.31% | 14.46 (0.92) | 19679 (151.6%) |
| 2021-09-10 | 28.85 (-0.86%) | 7733 | -584 | 88 | -119 | 1.14% | 13.54 (-1.02) | 7821 (-55.29%) |
| 2021-09-03 | 29.1 (-9.77%) | 8317 | -1436 | 207 | 145 | 2.49% | 14.56 (-2.52) | 17495 (-70.05%) |
| 2021-08-27 | 32.25 (-11.28%) | 9753 | 1279 | 62 | 5 | 0.64% | 17.08 (2.24) | 58408 (88.9%) |
| 2021-08-20 | 36.35 (4.6%) | 8474 | -648 | 57 | 29 | 0.67% | 14.84 (-1.13) | 30920 (271.86%) |
| 2021-08-13 | 34.75 (0.14%) | 9122 | 470 | 28 | -2 | 0.31% | 15.97 (0.82) | 8315 (22.88%) |
| 2021-08-06 | 34.7 (2.51%) | 8652 | -121 | 30 | 0 | 0.35% | 15.15 (-0.21) | 6766 (-32.36%) |
| 2021-07-30 | 33.85 (-2.59%) | 8773 | -308 | 30 | 3 | 0.34% | 15.36 (-0.54) | 10004 (-25.45%) |
| 2021-07-23 | 34.75 (-1.28%) | 9081 | -642 | 27 | -14 | 0.3% | 15.9 (-1.13) | 13419 (-51.24%) |
| 2021-07-16 | 35.2 (-3.43%) | 9723 | -731 | 41 | -31 | 0.42% | 17.03 (-1.28) | 27522 (-23.16%) |
| 2021-07-09 | 36.45 (-3.06%) | 10454 | 1088 | 72 | -146 | 0.69% | 18.31 (1.91) | 35816 (-76.56%) |
| 2021-07-02 | 37.6 (-6.0%) | 9366 | -1062 | 218 | -259 | 2.33% | 16.4 (-1.86) | 152831 (5.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 40.0 (32.45%) | 10428 | 5870 | 477 | 456 | 4.57% | 18.26 (10.28) | 144592 (492.93%) |
| 2021-06-18 | 30.2 (8.24%) | 4558 | -1080 | 21 | -16 | 0.46% | 7.98 (-1.89) | 24385 (221.28%) |
| 2021-06-11 | 27.9 (-0.36%) | 5638 | 307 | 37 | 1 | 0.66% | 9.87 (0.54) | 7590 (10.63%) |
| 2021-06-04 | 28.0 (3.32%) | 5331 | -678 | 36 | -3 | 0.68% | 9.33 (-1.19) | 6861 (35.3%) |
| 2021-05-28 | 27.1 (3.63%) | 6009 | -63 | 39 | -6 | 0.65% | 10.52 (-0.11) | 5071 (-33.23%) |
| 2021-05-21 | 26.15 (1.36%) | 6072 | -921 | 45 | -6 | 0.74% | 10.63 (-1.61) | 7594 (-58.48%) |
| 2021-05-14 | 25.8 (-12.24%) | 6993 | 833 | 51 | -65 | 0.73% | 12.24 (1.45) | 18291 (-38.49%) |
| 2021-05-07 | 29.4 (2.44%) | 6160 | 1924 | 116 | 39 | 1.88% | 10.79 (3.37) | 29734 (22.07%) |
| 2021-04-29 | 28.7 (0.17%) | 4236 | 478 | 77 | 5 | 1.82% | 7.42 (0.84) | 24359 (-61.24%) |
| 2021-04-23 | 28.65 (9.56%) | 3758 | 797 | 72 | 23 | 1.92% | 6.58 (1.4) | 62852 (520.17%) |
| 2021-04-16 | 26.15 (4.18%) | 2961 | -814 | 49 | 11 | 1.65% | 5.18 (-1.43) | 10134 (60.29%) |
| 2021-04-09 | 25.1 (1.83%) | 3775 | -879 | 38 | 2 | 1.01% | 6.61 (-1.54) | 6322 (-18.31%) |
| 2021-04-01 | 24.65 (5.79%) | 4654 | -573 | 36 | 36 | 0.77% | 8.15 (-1.0) | 7739 (90.68%) |
| 2021-03-26 | 23.3 (-1.06%) | 5227 | 604 | 0 | 0 | 0.0% | 9.15 (1.06) | 4058 (-5.38%) |
| 2021-03-19 | 23.55 (3.52%) | 4623 | -255 | 0 | -1 | 0.0% | 8.09 (-0.45) | 4289 (140.08%) |
| 2021-03-12 | 22.75 (0.66%) | 4878 | -541 | 1 | 0 | 0.02% | 8.54 (-0.95) | 1786 (33.91%) |
| 2021-03-05 | 22.6 (-0.44%) | 5419 | 89 | 1 | 0 | 0.02% | 9.49 (0.16) | 1334 (-41.58%) |
| 2021-02-26 | 22.7 (0.22%) | 5330 | 266 | 1 | -1 | 0.02% | 9.33 (0.46) | 2283 (-55.96%) |
| 2021-02-19 | 22.65 (5.1%) | 5064 | -50 | 2 | 1 | 0.04% | 8.87 (-0.08) | 5185 (310.17%) |
| 2021-02-05 | 21.55 (-0.92%) | 5114 | -126 | 1 | 0 | 0.02% | 8.95 (-0.23) | 1264 (-45.33%) |
| 2021-01-29 | 21.75 (-0.91%) | 5240 | 102 | 1 | -1 | 0.02% | 9.18 (0.18) | 2312 (-5.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 21.95 (-3.09%) | 5138 | 251 | 2 | 1 | 0.04% | 9.0 (0.44) | 2448 (-21.89%) |
| 2021-01-15 | 22.65 (-2.79%) | 4887 | 320 | 1 | 1 | 0.02% | 8.56 (0.56) | 3134 (-16.36%) |
| 2021-01-08 | 23.3 (-3.52%) | 4567 | 575 | 0 | 0 | 0.0% | 8.0 (1.01) | 3747 (-37.0%) |
| 2020-12-31 | 24.15 (0.84%) | 3992 | -114 | 0 | 0 | 0.0% | 6.99 (-0.2) | 5948 (-67.99%) |
| 2020-12-25 | 23.95 (3.9%) | 4106 | 61 | 0 | 0 | 0.0% | 7.19 (0.11) | 18583 (536.33%) |
| 2020-12-18 | 23.05 (1.54%) | 4045 | -45 | 0 | 0 | 0.0% | 7.08 (-0.08) | 2920 (-63.41%) |
| 2020-12-11 | 22.7 (0.67%) | 4090 | -25 | 0 | 0 | 0.0% | 7.16 (-0.05) | 7981 (380.78%) |
| 2020-12-04 | 22.55 (-0.88%) | 4115 | -193 | 0 | 0 | 0.0% | 7.21 (-0.33) | 1660 (-20.89%) |
| 2020-11-27 | 22.75 (0.89%) | 4308 | -336 | 0 | 0 | 0.0% | 7.54 (-0.59) | 2098 (103.6%) |
| 2020-11-20 | 22.55 (0.0%) | 4644 | 21 | 0 | -5 | 0.0% | 8.13 (0.04) | 1030 (-25.98%) |
| 2020-11-13 | 22.55 (2.04%) | 4623 | 319 | 5 | 5 | 0.11% | 8.09 (0.55) | 1392 (163.31%) |
| 2020-11-06 | 22.1 (0.45%) | 4304 | -14 | 0 | 0 | 0.0% | 7.54 (-0.02) | 528 (-61.97%) |
| 2020-10-30 | 22.0 (-2.44%) | 4318 | -264 | 0 | 0 | 0.0% | 7.56 (-0.46) | 1390 (148.84%) |
| 2020-10-23 | 22.55 (0.0%) | 4582 | 115 | 0 | 0 | 0.0% | 8.02 (0.2) | 558 (-20.05%) |
