- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.5 (-6.08%) | 7108 | -814.0 | 73 | -71.0 | 3 | 1.03% | 11.42 (-1.31) | 7383 (105.94%) |
| 2026-07-16 | 55.9 (-1.41%) | 7922 | -67.0 | 144 | -4.0 | 0 | 1.82% | 12.73 (-0.1) | 3585 (-33.09%) |
| 2026-07-15 | 56.7 (0.18%) | 7989 | 109.0 | 148 | -6.0 | 0 | 1.85% | 12.83 (0.17) | 5358 (-20.51%) |
| 2026-07-14 | 56.6 (1.43%) | 7880 | 56.0 | 154 | -10.0 | 4 | 1.95% | 12.66 (0.09) | 6740 (-15.68%) |
| 2026-07-13 | 55.8 (-5.1%) | 7824 | 183.0 | 164 | -67.0 | 0 | 2.1% | 12.57 (0.3) | 7994 (10.76%) |
| 2026-07-09 | 58.8 (-2.0%) | 7641 | -116.0 | 231 | -15.0 | 0 | 3.02% | 12.27 (-0.19) | 7217 (-9.79%) |
| 2026-07-08 | 60.0 (0.0%) | 7757 | 303.0 | 246 | -15.0 | 0 | 3.17% | 12.46 (0.49) | 8000 (-36.35%) |
| 2026-07-07 | 60.0 (-2.76%) | 7454 | -969.0 | 261 | 15.0 | 2 | 3.5% | 11.97 (-1.56) | 12569 (-18.4%) |
| 2026-07-06 | 61.7 (1.65%) | 8423 | -305.0 | 246 | -3.0 | 10 | 2.92% | 13.53 (-0.49) | 15403 (-53.66%) |
| 2026-07-03 | 60.7 (6.49%) | 8728 | 389.0 | 249 | 41.0 | 0 | 2.85% | 14.02 (0.62) | 33243 (83.51%) |
| 2026-07-02 | 57.0 (9.83%) | 8339 | 434.0 | 208 | 121.0 | 0 | 2.49% | 13.4 (0.7) | 18115 (162.98%) |
| 2026-07-01 | 51.9 (-2.63%) | 7905 | -520.0 | 87 | 5.0 | 0 | 1.1% | 12.7 (-0.83) | 6888 (-43.31%) |
| 2026-06-30 | 53.3 (-1.11%) | 8425 | -1011.0 | 82 | -30.0 | 0 | 0.97% | 13.53 (-1.63) | 12152 (38.22%) |
| 2026-06-29 | 53.9 (0.75%) | 9436 | 294.0 | 112 | 10.0 | 0 | 1.19% | 15.16 (0.47) | 8791 (-51.08%) |
| 2026-06-26 | 53.5 (1.33%) | 9142 | 50.0 | 102 | 15.0 | 0 | 1.12% | 14.69 (0.08) | 17972 (84.97%) |
| 2026-06-25 | 52.8 (1.15%) | 9092 | -64.0 | 87 | 4.0 | 0 | 0.96% | 14.61 (-0.1) | 9716 (-17.14%) |
| 2026-06-24 | 52.2 (5.78%) | 9156 | 451.0 | 83 | 10.0 | 0 | 0.91% | 14.71 (0.73) | 11726 (10.68%) |
| 2026-06-23 | 49.35 (-4.36%) | 8705 | -997.0 | 73 | -44.0 | 0 | 0.84% | 13.98 (-1.61) | 10595 (-48.6%) |
| 2026-06-22 | 51.6 (2.58%) | 9702 | 541.0 | 117 | 7.0 | 0 | 1.21% | 15.59 (0.87) | 20614 (-2.74%) |
| 2026-06-18 | 50.3 (9.95%) | 9161 | 44.0 | 110 | 35.0 | 0 | 1.2% | 14.72 (0.07) | 21194 (426.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 45.75 (-0.54%) | 9117 | -447.0 | 75 | -6.0 | 0 | 0.82% | 14.65 (-0.71) | 4023 (-42.27%) |
| 2026-06-16 | 46.0 (-2.95%) | 9564 | -296.0 | 81 | -10.0 | 0 | 0.85% | 15.36 (-0.48) | 6969 (-49.46%) |
| 2026-06-15 | 47.4 (-1.25%) | 9860 | 536.0 | 91 | 20.0 | 0 | 0.92% | 15.84 (0.86) | 13791 (18.15%) |
| 2026-06-12 | 48.0 (5.38%) | 9324 | 345.0 | 71 | 20.0 | 0 | 0.76% | 14.98 (0.56) | 11672 (52.09%) |
| 2026-06-11 | 45.55 (-2.04%) | 8979 | -516.0 | 51 | -30.0 | 0 | 0.57% | 14.42 (-0.83) | 7674 (-45.96%) |
| 2026-06-10 | 46.5 (2.54%) | 9495 | 470.0 | 81 | 36.0 | 0 | 0.85% | 15.25 (0.75) | 14202 (0.2%) |
| 2026-06-09 | 45.35 (2.6%) | 9025 | 838.0 | 45 | -297.0 | 0 | 0.5% | 14.5 (1.35) | 14174 (-0.94%) |
| 2026-06-08 | 44.2 (-9.98%) | 8187 | -389.0 | 342 | 190.0 | 2 | 4.18% | 13.15 (-0.63) | 14308 (-66.71%) |
| 2026-06-05 | 49.1 (3.04%) | 8576 | -725.0 | 152 | 31.0 | 0 | 1.77% | 13.78 (-1.16) | 42986 (26.93%) |
| 2026-06-04 | 47.65 (9.92%) | 9301 | 1841.0 | 121 | 71.0 | 0 | 1.3% | 14.94 (2.96) | 33865 (65.79%) |
| 2026-06-03 | 43.35 (9.89%) | 7460 | 1692.0 | 50 | 36.0 | 0 | 0.67% | 11.98 (2.71) | 20426 (472.77%) |
| 2026-06-02 | 39.45 (2.2%) | 5768 | 173.0 | 14 | 0.0 | 0 | 0.24% | 9.27 (0.28) | 3566 (50.52%) |
| 2026-06-01 | 38.6 (1.05%) | 5595 | -142.0 | 14 | 0.0 | 0 | 0.25% | 8.99 (-0.23) | 2369 (-7.22%) |
| 2026-05-29 | 38.2 (4.66%) | 5737 | 66.0 | 14 | 6.0 | 0 | 0.24% | 9.22 (0.11) | 2553 (-25.51%) |
| 2026-05-28 | 36.5 (-5.07%) | 5671 | 22.0 | 8 | 8.0 | 0 | 0.14% | 9.11 (0.04) | 3428 (40.87%) |
| 2026-05-27 | 38.45 (0.39%) | 5649 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.07 (0.0) | 2433 (-60.07%) |
| 2026-05-26 | 38.3 (-4.37%) | 5647 | 184.0 | 0 | 0.0 | 0 | 0.0% | 9.07 (0.29) | 6095 (75.92%) |
| 2026-05-25 | 40.05 (2.3%) | 5463 | 63.0 | 0 | 0.0 | 0 | 0.0% | 8.78 (0.11) | 3465 (32.59%) |
| 2026-05-22 | 39.15 (-1.39%) | 5400 | 26.0 | 0 | -7.0 | 0 | 0.0% | 8.67 (0.04) | 2613 (72.14%) |
| 2026-05-21 | 39.7 (0.38%) | 5374 | -113.0 | 7 | -1.0 | 0 | 0.13% | 8.63 (-0.18) | 1518 (-17.07%) |
| 2026-05-20 | 39.55 (-0.75%) | 5487 | -40.0 | 8 | -4.0 | 0 | 0.15% | 8.81 (-0.07) | 1830 (-29.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 39.85 (0.5%) | 5527 | -106.0 | 12 | -25.0 | 0 | 0.22% | 8.88 (-0.17) | 2597 (39.17%) |
| 2026-05-18 | 39.65 (0.0%) | 5633 | -63.0 | 37 | -9.0 | 0 | 0.66% | 9.05 (-0.1) | 1866 (-15.87%) |
| 2026-05-15 | 39.65 (-2.1%) | 5696 | -108.0 | 46 | -4.0 | 0 | 0.81% | 9.15 (-0.17) | 2218 (-10.8%) |
| 2026-05-14 | 40.5 (-2.64%) | 5804 | -380.0 | 50 | -2.0 | 0 | 0.86% | 9.32 (-0.61) | 2487 (-21.68%) |
| 2026-05-13 | 41.6 (-0.36%) | 6184 | 102.0 | 52 | 2.0 | 0 | 0.84% | 9.93 (0.16) | 3175 (-27.46%) |
| 2026-05-12 | 41.75 (3.99%) | 6082 | 66.0 | 50 | 0.0 | 0 | 0.82% | 9.77 (0.11) | 4377 (-29.94%) |
| 2026-05-11 | 40.15 (7.93%) | 6016 | 210.0 | 50 | -10.0 | 0 | 0.83% | 9.66 (0.33) | 6248 (69.32%) |
| 2026-05-08 | 37.2 (-2.36%) | 5806 | -387.0 | 60 | -4.0 | 0 | 1.03% | 9.33 (-0.62) | 3689 (-25.92%) |
| 2026-05-07 | 38.1 (-2.81%) | 6193 | -370.0 | 64 | 18.0 | 0 | 1.03% | 9.95 (-0.59) | 4980 (78.75%) |
| 2026-05-06 | 39.2 (-2.49%) | 6563 | -19.0 | 46 | -3.0 | 0 | 0.7% | 10.54 (-0.03) | 2786 (-14.93%) |
| 2026-05-05 | 40.2 (1.9%) | 6582 | -349.0 | 49 | 0.0 | 0 | 0.74% | 10.57 (-0.56) | 3275 (-47.76%) |
| 2026-05-04 | 39.45 (-5.62%) | 6931 | -533.0 | 49 | -7.0 | 0 | 0.71% | 11.13 (-0.86) | 6270 (5.95%) |
| 2026-04-30 | 41.8 (-1.18%) | 7464 | -370.0 | 56 | -1.0 | 0 | 0.75% | 11.99 (-0.59) | 5919 (-14.55%) |
| 2026-04-29 | 42.3 (0.12%) | 7834 | 384.0 | 57 | -7.0 | 0 | 0.73% | 12.58 (0.61) | 6927 (44.49%) |
| 2026-04-28 | 42.25 (-0.82%) | 7450 | 217.0 | 64 | -6.0 | 0 | 0.86% | 11.97 (0.35) | 4794 (-67.28%) |
| 2026-04-27 | 42.6 (3.78%) | 7233 | 1190.0 | 70 | 16.0 | 0 | 0.97% | 11.62 (1.91) | 14651 (81.43%) |
| 2026-04-24 | 41.05 (4.19%) | 6043 | 656.0 | 54 | 8.0 | 0 | 0.89% | 9.71 (1.06) | 8075 (77.26%) |
| 2026-04-23 | 39.4 (0.64%) | 5387 | -16.0 | 46 | -21.0 | 0 | 0.85% | 8.65 (-0.03) | 4555 (68.82%) |
| 2026-04-22 | 39.15 (-0.13%) | 5403 | -266.0 | 67 | -13.0 | 0 | 1.24% | 8.68 (-0.43) | 2698 (-0.39%) |
| 2026-04-21 | 39.2 (-0.25%) | 5669 | -430.0 | 80 | 12.0 | 0 | 1.41% | 9.11 (-0.69) | 2709 (2.14%) |
| 2026-04-20 | 39.3 (-0.13%) | 6099 | -300.0 | 68 | 13.0 | 0 | 1.11% | 9.8 (-0.48) | 2652 (-10.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 39.35 (-1.5%) | 6399 | -74.0 | 55 | -1.0 | 0 | 0.86% | 10.28 (-0.12) | 2952 (20.77%) |
| 2026-04-16 | 39.95 (-1.6%) | 6473 | 14.0 | 56 | -10.0 | 0 | 0.87% | 10.4 (0.02) | 2444 (-55.41%) |
| 2026-04-15 | 40.6 (-1.69%) | 6459 | -525.0 | 66 | 10.0 | 0 | 1.02% | 10.38 (-0.84) | 5481 (12.47%) |
| 2026-04-14 | 41.3 (-1.2%) | 6984 | -360.0 | 56 | -4.0 | 0 | 0.8% | 11.22 (-0.58) | 4874 (-41.8%) |
| 2026-04-13 | 41.8 (5.69%) | 7344 | -695.0 | 60 | 3.0 | 0 | 0.82% | 11.8 (-1.11) | 8374 (147.39%) |
| 2026-04-10 | 39.55 (0.13%) | 8039 | -246.0 | 57 | -4.0 | 0 | 0.71% | 12.91 (-0.4) | 3385 (-51.42%) |
| 2026-04-09 | 39.5 (1.41%) | 8285 | -229.0 | 61 | 2.0 | 0 | 0.74% | 13.31 (-0.37) | 6968 (-50.99%) |
| 2026-04-08 | 38.95 (-9.94%) | 8514 | -856.0 | 59 | -42.0 | 0 | 0.69% | 13.68 (-1.37) | 14218 (156.47%) |
| 2026-04-07 | 43.25 (3.47%) | 9370 | 229.0 | 101 | 8.0 | 0 | 1.08% | 15.05 (0.37) | 5544 (24.64%) |
| 2026-04-02 | 41.8 (-0.95%) | 9141 | 27.0 | 93 | -15.0 | 0 | 1.02% | 14.68 (0.04) | 4447 (-27.4%) |
| 2026-04-01 | 42.2 (0.0%) | 9114 | 51.0 | 108 | 7.0 | 0 | 1.18% | 14.64 (0.08) | 6126 (-39.09%) |
| 2026-03-31 | 42.2 (-1.06%) | 9063 | -364.0 | 101 | -1.0 | 0 | 1.11% | 14.56 (-0.58) | 10058 (-47.38%) |
| 2026-03-30 | 42.65 (-1.04%) | 9427 | 166.0 | 102 | -96.0 | 0 | 1.08% | 15.14 (0.26) | 19113 (21.3%) |
| 2026-03-27 | 43.1 (0.94%) | 9261 | 687.0 | 198 | 59.0 | 0 | 2.14% | 14.88 (1.11) | 15757 (88.31%) |
| 2026-03-26 | 42.7 (3.39%) | 8574 | 179.0 | 139 | 13.0 | 0 | 1.62% | 13.77 (0.28) | 8368 (-27.64%) |
| 2026-03-25 | 41.3 (-4.07%) | 8395 | -184.0 | 126 | 26.0 | 0 | 1.5% | 13.49 (-0.29) | 11565 (-35.34%) |
| 2026-03-24 | 43.05 (1.06%) | 8579 | 885.0 | 100 | 30.0 | 0 | 1.17% | 13.78 (1.42) | 17887 (-9.84%) |
| 2026-03-23 | 42.6 (-4.8%) | 7694 | 1391.0 | 70 | 20.0 | 0 | 0.91% | 12.36 (2.23) | 19838 (25.06%) |
| 2026-03-20 | 44.75 (-3.66%) | 6303 | -2375.0 | 50 | 24.0 | 0 | 0.79% | 10.13 (-3.81) | 15863 (-40.93%) |
| 2026-03-19 | 46.45 (7.65%) | 8678 | 3938.0 | 26 | 26.0 | 0 | 0.3% | 13.94 (6.33) | 26856 (187.08%) |
| 2026-03-18 | 43.15 (-1.93%) | 4740 | -429.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (-0.69) | 9355 (-61.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 44.0 (1.85%) | 5169 | -2245.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (-3.61) | 24099 (41.44%) |
| 2026-03-16 | 43.2 (9.92%) | 7414 | 2327.0 | 0 | 0.0 | 0 | 0.0% | 11.91 (3.74) | 17038 (-37.94%) |
| 2026-03-13 | 39.3 (2.21%) | 5087 | 1662.0 | 0 | -16.0 | 0 | 0.0% | 8.17 (2.67) | 27454 (160.87%) |
| 2026-03-12 | 38.45 (8.46%) | 3425 | 841.0 | 16 | 13.0 | 0 | 0.47% | 5.5 (1.35) | 10524 (294.05%) |
| 2026-03-11 | 35.45 (-2.07%) | 2584 | 3.0 | 3 | -1.0 | 0 | 0.12% | 4.15 (0.0) | 2670 (-17.46%) |
| 2026-03-10 | 36.2 (-0.82%) | 2581 | -116.0 | 4 | 0.0 | 0 | 0.15% | 4.15 (-0.18) | 3235 (-66.62%) |
| 2026-03-09 | 36.5 (0.41%) | 2697 | 180.0 | 4 | -1.0 | 0 | 0.15% | 4.33 (0.29) | 9693 (414.03%) |
| 2026-03-06 | 36.35 (1.39%) | 2517 | 118.0 | 5 | 0.0 | 0 | 0.2% | 4.04 (0.19) | 1885 (-20.11%) |
| 2026-03-05 | 35.85 (-2.18%) | 2399 | -82.0 | 5 | 0.0 | 0 | 0.21% | 3.85 (-0.14) | 2360 (-42.55%) |
| 2026-03-04 | 36.65 (-3.81%) | 2481 | -369.0 | 5 | 1.0 | 0 | 0.2% | 3.99 (-0.59) | 4108 (-28.02%) |
| 2026-03-03 | 38.1 (2.01%) | 2850 | -306.0 | 4 | 0.0 | 0 | 0.14% | 4.58 (-0.49) | 5707 (2.53%) |
| 2026-03-02 | 37.35 (2.75%) | 3156 | -34.0 | 4 | 0.0 | 0 | 0.13% | 5.07 (-0.05) | 5566 (138.79%) |
| 2026-02-26 | 36.35 (0.97%) | 3190 | 66.0 | 4 | 0.0 | 0 | 0.13% | 5.12 (0.1) | 2331 (2.71%) |
| 2026-02-25 | 36.0 (1.12%) | 3124 | 120.0 | 4 | 0.0 | 0 | 0.13% | 5.02 (0.19) | 2269 (37.52%) |
| 2026-02-24 | 35.6 (0.0%) | 3004 | 258.0 | 4 | 0.0 | 0 | 0.13% | 4.83 (0.42) | 1650 (-43.64%) |
| 2026-02-23 | 35.6 (1.28%) | 2746 | 54.0 | 4 | 0.0 | 0 | 0.15% | 4.41 (0.09) | 2928 (52.68%) |
| 2026-02-11 | 35.15 (0.43%) | 2692 | -517.0 | 4 | 0.0 | 0 | 0.15% | 4.32 (-0.84) | 1918 (1.74%) |
| 2026-02-10 | 35.0 (0.0%) | 3209 | 73.0 | 4 | 0.0 | 0 | 0.12% | 5.16 (0.12) | 1885 (-10.21%) |
| 2026-02-09 | 35.0 (2.49%) | 3136 | 70.0 | 4 | 0.0 | 0 | 0.13% | 5.04 (0.11) | 2099 (97.54%) |
| 2026-02-06 | 34.15 (-0.73%) | 3066 | -29.0 | 4 | -4.0 | 0 | 0.13% | 4.93 (-0.04) | 1062 (-34.83%) |
| 2026-02-05 | 34.4 (-2.96%) | 3095 | 0.0 | 8 | 0.0 | 0 | 0.26% | 4.97 (0.0) | 1630 (-58.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 35.45 (5.66%) | 3095 | -48.0 | 8 | 4.0 | 0 | 0.26% | 4.97 (-0.08) | 3941 (395.36%) |
| 2026-02-03 | 33.55 (0.6%) | 3143 | 101.0 | 4 | 0.0 | 0 | 0.13% | 5.05 (0.16) | 795 (2.23%) |
| 2026-02-02 | 33.35 (-0.15%) | 3042 | -52.0 | 4 | -10.0 | 0 | 0.13% | 4.89 (-0.08) | 778 (-41.61%) |
| 2026-01-30 | 33.4 (-2.05%) | 3094 | 11.0 | 14 | -1.0 | 0 | 0.45% | 4.97 (0.02) | 1332 (-30.23%) |
| 2026-01-29 | 34.1 (-0.87%) | 3083 | 72.0 | 15 | 10.0 | 0 | 0.49% | 4.95 (0.11) | 1910 (-42.51%) |
| 2026-01-28 | 34.4 (2.53%) | 3011 | 81.0 | 5 | 0.0 | 0 | 0.17% | 4.84 (0.13) | 3322 (195.56%) |
| 2026-01-27 | 33.55 (-0.89%) | 2930 | 20.0 | 5 | 0.0 | 0 | 0.17% | 4.71 (0.04) | 1124 (-58.57%) |
| 2026-01-26 | 33.85 (1.8%) | 2910 | 24.0 | 5 | 0.0 | 0 | 0.17% | 4.67 (0.03) | 2713 (248.97%) |
| 2026-01-23 | 33.25 (1.37%) | 2886 | 30.0 | 5 | 0.0 | 0 | 0.17% | 4.64 (0.05) | 777 (12.46%) |
| 2026-01-22 | 32.8 (0.61%) | 2856 | 110.0 | 5 | 0.0 | 0 | 0.18% | 4.59 (0.18) | 691 (1.09%) |
| 2026-01-21 | 32.6 (-0.91%) | 2746 | -28.0 | 5 | 0.0 | 0 | 0.18% | 4.41 (-0.05) | 684 (-45.09%) |
| 2026-01-20 | 32.9 (-1.2%) | 2774 | -33.0 | 5 | 0.0 | 0 | 0.18% | 4.46 (-0.05) | 1245 (9.5%) |
| 2026-01-19 | 33.3 (-0.45%) | 2807 | -101.0 | 5 | 0.0 | 0 | 0.18% | 4.51 (-0.16) | 1137 (-39.6%) |
| 2026-01-16 | 33.45 (1.21%) | 2908 | -167.0 | 5 | 0.0 | 0 | 0.17% | 4.67 (-0.27) | 1883 (112.69%) |
| 2026-01-15 | 33.05 (0.76%) | 3075 | 48.0 | 5 | 1.0 | 0 | 0.16% | 4.94 (0.08) | 885 (-25.17%) |
| 2026-01-14 | 32.8 (1.86%) | 3027 | 46.0 | 4 | 0.0 | 0 | 0.13% | 4.86 (0.07) | 1183 (38.01%) |
| 2026-01-13 | 32.2 (-0.31%) | 2981 | 7.0 | 4 | 0.0 | 0 | 0.13% | 4.79 (0.01) | 857 (-25.11%) |
| 2026-01-12 | 32.3 (-1.22%) | 2974 | 31.0 | 4 | 0.0 | 0 | 0.13% | 4.78 (0.05) | 1145 (36.04%) |
| 2026-01-09 | 32.7 (-1.21%) | 2943 | -4.0 | 4 | 0.0 | 0 | 0.14% | 4.73 (0.0) | 841 (-43.86%) |
| 2026-01-08 | 33.1 (1.53%) | 2947 | 0.0 | 4 | 0.0 | 0 | 0.14% | 4.73 (0.0) | 1499 (53.79%) |
| 2026-01-07 | 32.6 (0.15%) | 2947 | 7.0 | 4 | -3.0 | 0 | 0.14% | 4.73 (0.01) | 974 (13.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 32.55 (2.04%) | 2940 | -14.0 | 7 | 0.0 | 0 | 0.24% | 4.72 (-0.03) | 855 (23.82%) |
| 2026-01-05 | 31.9 (-0.47%) | 2954 | -19.0 | 7 | 0.0 | 0 | 0.24% | 4.75 (-0.03) | 691 (22.01%) |
| 2026-01-02 | 32.05 (-0.31%) | 2973 | -13.0 | 7 | 0.0 | 0 | 0.24% | 4.78 (-0.02) | 566 (-38.17%) |
| 2025-12-31 | 32.15 (-1.68%) | 2986 | -45.0 | 7 | 0.0 | 0 | 0.23% | 4.8 (-0.07) | 916 (39.81%) |
| 2025-12-30 | 32.7 (-0.91%) | 3031 | 3.0 | 7 | 0.0 | 0 | 0.23% | 4.87 (0.01) | 655 (-24.54%) |
| 2025-12-29 | 33.0 (0.0%) | 3028 | -61.0 | 7 | 0.0 | 0 | 0.23% | 4.86 (-0.1) | 868 (86.65%) |
| 2025-12-26 | 33.0 (-0.3%) | 3089 | -8.0 | 7 | 0.0 | 0 | 0.23% | 4.96 (-0.02) | 465 (-36.07%) |
| 2025-12-24 | 33.1 (-0.45%) | 3097 | 131.0 | 7 | 0.0 | 0 | 0.23% | 4.98 (0.22) | 727 (-9.61%) |
| 2025-12-23 | 33.25 (0.61%) | 2966 | -50.0 | 7 | 0.0 | 0 | 0.24% | 4.76 (-0.08) | 805 (28.05%) |
| 2025-12-22 | 33.05 (0.3%) | 3016 | -49.0 | 7 | 0.0 | 0 | 0.23% | 4.84 (-0.08) | 628 (27.5%) |
| 2025-12-19 | 32.95 (2.01%) | 3065 | 6.0 | 7 | 0.0 | 0 | 0.23% | 4.92 (0.01) | 493 (-38.46%) |
| 2025-12-18 | 32.3 (-0.77%) | 3059 | -2.0 | 7 | 0.0 | 0 | 0.23% | 4.91 (-0.01) | 801 (12.47%) |
| 2025-12-17 | 32.55 (-0.15%) | 3061 | 301.0 | 7 | 0.0 | 0 | 0.23% | 4.92 (0.49) | 712 (19.43%) |
| 2025-12-16 | 32.6 (-1.21%) | 2760 | 17.0 | 7 | -1.0 | 0 | 0.25% | 4.43 (0.02) | 596 (-28.61%) |
| 2025-12-15 | 33.0 (0.61%) | 2743 | -44.0 | 8 | 0.0 | 0 | 0.29% | 4.41 (-0.07) | 835 (35.55%) |
| 2025-12-12 | 32.8 (-0.15%) | 2787 | -85.0 | 8 | 1.0 | 0 | 0.29% | 4.48 (-0.13) | 616 (-26.6%) |
| 2025-12-11 | 32.85 (0.92%) | 2872 | -7.0 | 7 | -9.0 | 0 | 0.24% | 4.61 (-0.01) | 840 (11.52%) |
| 2025-12-10 | 32.55 (0.0%) | 2879 | -19.0 | 16 | -1.0 | 1 | 0.56% | 4.62 (-0.04) | 753 (-24.09%) |
| 2025-12-09 | 32.55 (0.31%) | 2898 | -146.0 | 17 | -2.0 | 0 | 0.59% | 4.66 (-0.23) | 992 (-8.48%) |
| 2025-12-08 | 32.45 (-0.46%) | 3044 | -26.0 | 19 | 3.0 | 0 | 0.62% | 4.89 (-0.04) | 1084 (-64.79%) |
| 2025-12-05 | 32.6 (-3.12%) | 3070 | -334.0 | 16 | 0.0 | 0 | 0.52% | 4.93 (-0.54) | 3079 (-64.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 33.65 (2.44%) | 3404 | 514.0 | 16 | 0.0 | 0 | 0.47% | 5.47 (0.83) | 8760 (1067.54%) |
| 2025-12-03 | 32.85 (-0.45%) | 2890 | -108.0 | 16 | 0.0 | 0 | 0.55% | 4.64 (-0.18) | 750 (-57.93%) |
| 2025-12-02 | 33.0 (1.23%) | 2998 | 71.0 | 16 | 0.0 | 0 | 0.53% | 4.82 (0.12) | 1783 (135.52%) |
| 2025-12-01 | 32.6 (0.46%) | 2927 | 54.0 | 16 | 0.0 | 0 | 0.55% | 4.7 (0.08) | 757 (6.87%) |
| 2025-11-28 | 32.45 (-0.61%) | 2873 | -49.0 | 16 | 0.0 | 0 | 0.56% | 4.62 (-0.07) | 708 (10.04%) |
| 2025-11-27 | 32.65 (-0.61%) | 2922 | 15.0 | 16 | 0.0 | 0 | 0.55% | 4.69 (0.02) | 643 (-71.85%) |
| 2025-11-26 | 32.85 (2.34%) | 2907 | -21.0 | 16 | 0.0 | 0 | 0.55% | 4.67 (-0.03) | 2287 (150.74%) |
| 2025-11-25 | 32.1 (2.07%) | 2928 | 4.0 | 16 | -1.0 | 1 | 0.55% | 4.7 (0.0) | 912 (115.15%) |
| 2025-11-24 | 31.45 (0.64%) | 2924 | 17.0 | 17 | -2.0 | 0 | 0.58% | 4.7 (0.03) | 424 (-42.15%) |
| 2025-11-21 | 31.25 (-1.57%) | 2907 | 13.0 | 19 | -2.0 | 0 | 0.65% | 4.67 (0.02) | 733 (43.45%) |
| 2025-11-20 | 31.75 (0.95%) | 2894 | 29.0 | 21 | 2.0 | 0 | 0.73% | 4.65 (0.05) | 511 (-42.55%) |
| 2025-11-19 | 31.45 (-1.26%) | 2865 | 0.0 | 19 | -4.0 | 0 | 0.66% | 4.6 (0.0) | 889 (-14.08%) |
| 2025-11-18 | 31.85 (-1.24%) | 2865 | 33.0 | 23 | 2.0 | 0 | 0.8% | 4.6 (0.05) | 1035 (-14.52%) |
| 2025-11-17 | 32.25 (-0.77%) | 2832 | -84.0 | 21 | 2.0 | 0 | 0.74% | 4.55 (-0.13) | 1211 (-54.33%) |
| 2025-11-14 | 32.5 (0.62%) | 2916 | 95.0 | 19 | 1.0 | 0 | 0.65% | 4.68 (0.15) | 2651 (50.97%) |
| 2025-11-13 | 32.3 (-0.31%) | 2821 | -79.0 | 18 | 0.0 | 0 | 0.64% | 4.53 (-0.13) | 1756 (-49.35%) |
| 2025-11-12 | 32.4 (2.53%) | 2900 | 37.0 | 18 | 1.0 | 0 | 0.62% | 4.66 (0.06) | 3467 (-10.35%) |
| 2025-11-11 | 31.6 (4.12%) | 2863 | -126.0 | 17 | 14.0 | 0 | 0.59% | 4.6 (-0.2) | 3867 (639.56%) |
| 2025-11-10 | 30.35 (0.5%) | 2989 | 95.0 | 3 | 0.0 | 0 | 0.1% | 4.8 (0.15) | 522 (1.33%) |
| 2025-11-07 | 30.2 (0.67%) | 2894 | 94.0 | 3 | 1.0 | 0 | 0.1% | 4.65 (0.15) | 516 (48.08%) |
| 2025-11-06 | 30.0 (1.01%) | 2800 | 8.0 | 2 | 0.0 | 0 | 0.07% | 4.5 (0.01) | 348 (-39.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 29.7 (-0.67%) | 2792 | -3.0 | 2 | 2.0 | 0 | 0.07% | 4.49 (0.0) | 578 (-52.75%) |
| 2025-11-04 | 29.9 (-0.66%) | 2795 | -43.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-0.07) | 1224 (44.06%) |
| 2025-11-03 | 30.1 (-0.33%) | 2838 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (-0.02) | 849 (-2.46%) |
| 2025-10-31 | 30.2 (-1.31%) | 2849 | -33.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (-0.05) | 871 (-47.52%) |
| 2025-10-30 | 30.6 (1.32%) | 2882 | 23.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.04) | 1660 (158.43%) |
| 2025-10-29 | 30.2 (-0.66%) | 2859 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (-0.03) | 642 (-20.41%) |
| 2025-10-28 | 30.4 (-0.33%) | 2876 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (-0.01) | 807 (56.11%) |
| 2025-10-27 | 30.5 (-0.33%) | 2880 | -42.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.06) | 517 (7.15%) |
| 2025-10-23 | 30.6 (0.16%) | 2922 | 47.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (0.07) | 482 (10.12%) |
| 2025-10-22 | 30.55 (0.83%) | 2875 | -24.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (-0.04) | 438 (-30.61%) |
| 2025-10-21 | 30.3 (0.0%) | 2899 | -115.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (-0.18) | 631 (-4.04%) |
| 2025-10-20 | 30.3 (-0.33%) | 3014 | -54.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.09) | 658 (30.74%) |
| 2025-10-17 | 30.4 (0.0%) | 3068 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (-0.02) | 503 (-8.35%) |
| 2025-10-16 | 30.4 (0.5%) | 3079 | -61.0 | 0 | 0.0 | 0 | 0.0% | 4.95 (-0.09) | 549 (-77.4%) |
| 2025-10-15 | 30.25 (-2.42%) | 3140 | 100.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (0.16) | 2429 (-18.89%) |
| 2025-10-14 | 31.0 (1.81%) | 3040 | 127.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (0.2) | 2995 (334.6%) |
| 2025-10-13 | 30.45 (0.0%) | 2913 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.01) | 689 (31.37%) |
| 2025-10-09 | 30.45 (0.0%) | 2910 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (-0.01) | 524 (0.17%) |
| 2025-10-08 | 30.45 (-0.16%) | 2915 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (-0.01) | 523 (-24.94%) |
| 2025-10-07 | 30.5 (0.99%) | 2921 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (-0.03) | 697 (-1.47%) |
| 2025-10-03 | 30.2 (-0.66%) | 2936 | 23.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (0.04) | 708 (-15.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 30.4 (-0.82%) | 2913 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (-0.01) | 841 (118.96%) |
| 2025-10-01 | 30.65 (0.0%) | 2919 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (0.0) | 384 (-7.46%) |
| 2025-09-30 | 30.65 (0.66%) | 2922 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (0.0) | 415 (-47.07%) |
| 2025-09-26 | 30.45 (-0.98%) | 2922 | -48.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (-0.08) | 784 (16.81%) |
| 2025-09-25 | 30.75 (0.82%) | 2970 | 25.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.04) | 671 (30.27%) |
| 2025-09-24 | 30.5 (0.16%) | 2945 | -105.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (-0.17) | 515 (-5.98%) |
| 2025-09-23 | 30.45 (-0.16%) | 3050 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (0.02) | 548 (-30.6%) |
| 2025-09-22 | 30.5 (-0.97%) | 3036 | -59.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (-0.09) | 790 (84.19%) |
| 2025-09-19 | 30.8 (0.49%) | 3095 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (-0.02) | 429 (-27.55%) |
| 2025-09-18 | 30.65 (0.16%) | 3104 | -22.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (-0.03) | 592 (-20.35%) |
| 2025-09-17 | 30.6 (0.33%) | 3126 | 38.0 | 0 | -3.0 | 0 | 0.0% | 5.02 (0.06) | 743 (73.82%) |
| 2025-09-16 | 30.5 (0.33%) | 3088 | -6.0 | 3 | 0.0 | 0 | 0.1% | 4.96 (-0.01) | 427 (-23.62%) |
| 2025-09-15 | 30.4 (0.0%) | 3094 | 22.0 | 3 | 0.0 | 0 | 0.1% | 4.97 (0.04) | 560 (-3.16%) |
| 2025-09-12 | 30.4 (0.0%) | 3072 | -13.0 | 3 | -1.0 | 0 | 0.1% | 4.93 (-0.03) | 578 (-67.46%) |
| 2025-09-11 | 30.4 (-1.78%) | 3085 | 20.0 | 4 | 2.0 | 0 | 0.13% | 4.96 (0.04) | 1777 (100.29%) |
| 2025-09-10 | 30.95 (-0.16%) | 3065 | 21.0 | 2 | 0.0 | 0 | 0.07% | 4.92 (0.03) | 887 (-36.31%) |
| 2025-09-09 | 31.0 (-0.64%) | 3044 | 38.0 | 2 | 0.0 | 0 | 0.07% | 4.89 (0.06) | 1393 (34.8%) |
| 2025-09-08 | 31.2 (-0.64%) | 3006 | -21.0 | 2 | 1.0 | 0 | 0.07% | 4.83 (-0.03) | 1033 (30.59%) |
| 2025-09-05 | 31.4 (-0.95%) | 3027 | 16.0 | 1 | 0.0 | 0 | 0.03% | 4.86 (0.02) | 791 (30.56%) |
| 2025-09-04 | 31.7 (1.6%) | 3011 | -29.0 | 1 | 0.0 | 0 | 0.03% | 4.84 (-0.04) | 606 (9.4%) |
| 2025-09-03 | 31.2 (0.16%) | 3040 | -1.0 | 1 | 0.0 | 0 | 0.03% | 4.88 (-0.01) | 554 (-31.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 31.15 (-0.64%) | 3041 | 10.0 | 1 | -2.0 | 0 | 0.03% | 4.89 (0.02) | 814 (16.38%) |
| 2025-09-01 | 31.35 (-1.1%) | 3031 | -338.0 | 3 | 0.0 | 0 | 0.1% | 4.87 (-0.54) | 699 (-28.46%) |
| 2025-08-29 | 31.7 (-1.55%) | 3369 | 5.0 | 3 | -1.0 | 0 | 0.09% | 5.41 (0.01) | 978 (-12.92%) |
| 2025-08-28 | 32.2 (0.31%) | 3364 | -15.0 | 4 | 0.0 | 0 | 0.12% | 5.4 (-0.03) | 1123 (37.41%) |
| 2025-08-27 | 32.1 (1.42%) | 3379 | -20.0 | 4 | 0.0 | 0 | 0.12% | 5.43 (-0.03) | 817 (-20.29%) |
| 2025-08-26 | 31.65 (0.0%) | 3399 | -4.0 | 4 | -15.0 | 0 | 0.12% | 5.46 (-0.01) | 1025 (12.49%) |
| 2025-08-25 | 31.65 (0.16%) | 3403 | -4.0 | 19 | 15.0 | 0 | 0.56% | 5.47 (0.0) | 911 (-51.3%) |
| 2025-08-22 | 31.6 (-1.86%) | 3407 | -107.0 | 4 | 2.0 | 0 | 0.12% | 5.47 (-0.17) | 1872 (-40.4%) |
| 2025-08-21 | 32.2 (-2.42%) | 3514 | 35.0 | 2 | -6.0 | 0 | 0.06% | 5.64 (0.05) | 3141 (-64.17%) |
| 2025-08-20 | 33.0 (-0.15%) | 3479 | 523.0 | 8 | 7.0 | 0 | 0.23% | 5.59 (0.84) | 8768 (120.26%) |
| 2025-08-19 | 33.05 (3.28%) | 2956 | 326.0 | 1 | 0.0 | 0 | 0.03% | 4.75 (0.53) | 3981 (186.63%) |
| 2025-08-18 | 32.0 (1.27%) | 2630 | -5.0 | 1 | 0.0 | 0 | 0.04% | 4.22 (-0.01) | 1388 (83.1%) |
| 2025-08-15 | 31.6 (0.32%) | 2635 | 4.0 | 1 | 0.0 | 0 | 0.04% | 4.23 (0.0) | 758 (-26.0%) |
| 2025-08-14 | 31.5 (0.96%) | 2631 | -6.0 | 1 | -15.0 | 15 | 0.04% | 4.23 (-0.01) | 1024 (-27.18%) |
| 2025-08-13 | 31.2 (-1.58%) | 2637 | -39.0 | 16 | -1.0 | 0 | 0.61% | 4.24 (-0.06) | 1407 (59.9%) |
| 2025-08-12 | 31.7 (-0.31%) | 2676 | 35.0 | 17 | -62.0 | 0 | 0.64% | 4.3 (0.06) | 880 (32.27%) |
| 2025-08-11 | 31.8 (-0.93%) | 2641 | 8.0 | 79 | 62.0 | 0 | 2.99% | 4.24 (0.01) | 665 (-41.44%) |
| 2025-08-08 | 32.1 (1.26%) | 2633 | -22.0 | 17 | 15.0 | 0 | 0.65% | 4.23 (-0.04) | 1136 (229.56%) |
| 2025-08-07 | 31.7 (0.0%) | 2655 | -1.0 | 2 | 0.0 | 0 | 0.08% | 4.27 (0.0) | 344 (-12.73%) |
| 2025-08-06 | 31.7 (0.79%) | 2656 | -83.0 | 2 | 0.0 | 0 | 0.08% | 4.27 (-0.13) | 395 (6.91%) |
| 2025-08-05 | 31.45 (0.64%) | 2739 | -26.0 | 2 | 0.0 | 0 | 0.07% | 4.4 (-0.04) | 369 (-13.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 31.25 (0.32%) | 2765 | 9.0 | 2 | 0.0 | 0 | 0.07% | 4.44 (0.01) | 429 (-18.52%) |
| 2025-08-01 | 31.15 (-0.48%) | 2756 | 22.0 | 2 | -1.0 | 0 | 0.07% | 4.43 (0.04) | 527 (-66.48%) |
| 2025-07-31 | 31.3 (-3.25%) | 2734 | 14.0 | 3 | -1.0 | 0 | 0.11% | 4.39 (0.02) | 1573 (90.92%) |
| 2025-07-30 | 32.35 (1.89%) | 2720 | -54.0 | 4 | 1.0 | 0 | 0.15% | 4.37 (-0.09) | 824 (6.83%) |
| 2025-07-29 | 31.75 (-1.24%) | 2774 | -12.0 | 3 | -2.0 | 0 | 0.11% | 4.46 (-0.02) | 771 (-44.75%) |
| 2025-07-28 | 32.15 (-0.62%) | 2786 | -23.0 | 5 | -1.0 | 0 | 0.18% | 4.48 (-0.03) | 1396 (-9.93%) |
| 2025-07-25 | 32.35 (2.37%) | 2809 | 194.0 | 6 | 3.0 | 0 | 0.21% | 4.51 (0.31) | 1550 (123.16%) |
| 2025-07-24 | 31.6 (0.0%) | 2615 | 40.0 | 3 | 1.0 | 0 | 0.11% | 4.2 (0.06) | 694 (57.51%) |
| 2025-07-23 | 31.6 (2.6%) | 2575 | 31.0 | 2 | 0.0 | 0 | 0.08% | 4.14 (0.05) | 441 (-30.06%) |
| 2025-07-22 | 30.8 (-1.91%) | 2544 | 18.0 | 2 | -1.0 | 0 | 0.08% | 4.09 (0.03) | 630 (73.53%) |
| 2025-07-21 | 31.4 (0.16%) | 2526 | 18.0 | 3 | 0.0 | 0 | 0.12% | 4.06 (0.03) | 363 (-11.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.5 (-10.71%) | 7108 | -533.0 | 73 | -158.0 | 1.03% | 11.42 (-0.85) | 31061 (-28.09%) |
| 2026-07-09 | 58.8 (-3.13%) | 7641 | -1087.0 | 231 | -18.0 | 3.02% | 12.27 (-1.75) | 43191 (-45.46%) |
| 2026-07-03 | 60.7 (13.46%) | 8728 | -414.0 | 249 | 147.0 | 2.85% | 14.02 (-0.67) | 79192 (12.13%) |
| 2026-06-26 | 53.5 (6.36%) | 9142 | -19.0 | 102 | -8.0 | 1.12% | 14.69 (-0.03) | 70623 (53.6%) |
| 2026-06-18 | 50.3 (4.79%) | 9161 | -163.0 | 110 | 39.0 | 1.2% | 14.72 (-0.26) | 45979 (-25.88%) |
| 2026-06-12 | 48.0 (-2.24%) | 9324 | 748.0 | 71 | -81.0 | 0.76% | 14.98 (1.2) | 62031 (-39.9%) |
| 2026-06-05 | 49.1 (28.53%) | 8576 | 2839.0 | 152 | 138.0 | 1.77% | 13.78 (4.56) | 103214 (474.15%) |
| 2026-05-29 | 38.2 (-2.43%) | 5737 | 337.0 | 14 | 14.0 | 0.24% | 9.22 (0.55) | 17976 (72.42%) |
| 2026-05-22 | 39.15 (-1.26%) | 5400 | -296.0 | 0 | -46.0 | 0.0% | 8.67 (-0.48) | 10426 (-43.66%) |
| 2026-05-15 | 39.65 (6.59%) | 5696 | -110.0 | 46 | -14.0 | 0.81% | 9.15 (-0.18) | 18506 (-11.89%) |
| 2026-05-08 | 37.2 (-11.0%) | 5806 | -1658.0 | 60 | 4.0 | 1.03% | 9.33 (-2.66) | 21004 (-34.96%) |
| 2026-04-30 | 41.8 (1.83%) | 7464 | 1421.0 | 56 | 2.0 | 0.75% | 11.99 (2.28) | 32292 (56.06%) |
| 2026-04-24 | 41.05 (4.32%) | 6043 | -356.0 | 54 | -1.0 | 0.89% | 9.71 (-0.57) | 20691 (-14.24%) |
| 2026-04-17 | 39.35 (-0.51%) | 6399 | -1640.0 | 55 | -2.0 | 0.86% | 10.28 (-2.63) | 24127 (-19.89%) |
| 2026-04-10 | 39.55 (-5.38%) | 8039 | -1102.0 | 57 | -36.0 | 0.71% | 12.91 (-1.77) | 30117 (-24.23%) |
| 2026-04-02 | 41.8 (-3.02%) | 9141 | -120.0 | 93 | -105.0 | 1.02% | 14.68 (-0.2) | 39747 (-45.86%) |
| 2026-03-27 | 43.1 (-3.69%) | 9261 | 2958.0 | 198 | 148.0 | 2.14% | 14.88 (4.75) | 73416 (-21.24%) |
| 2026-03-20 | 44.75 (13.87%) | 6303 | 1216.0 | 50 | 50.0 | 0.79% | 10.13 (1.96) | 93212 (73.97%) |
| 2026-03-13 | 39.3 (8.12%) | 5087 | 2570.0 | 0 | -5.0 | 0.0% | 8.17 (4.13) | 53578 (172.95%) |
| 2026-03-06 | 36.35 (0.0%) | 2517 | -673.0 | 5 | 1.0 | 0.2% | 4.04 (-1.08) | 19629 (113.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 36.35 (3.41%) | 3190 | 498.0 | 4 | 0.0 | 0.13% | 5.12 (0.8) | 9180 (55.51%) |
| 2026-02-11 | 35.15 (2.93%) | 2692 | -374.0 | 4 | 0.0 | 0.15% | 4.32 (-0.61) | 5903 (-28.09%) |
| 2026-02-06 | 34.15 (2.25%) | 3066 | -28.0 | 4 | -10.0 | 0.13% | 4.93 (-0.04) | 8209 (-21.1%) |
| 2026-01-30 | 33.4 (0.45%) | 3094 | 208.0 | 14 | 9.0 | 0.45% | 4.97 (0.33) | 10404 (129.35%) |
| 2026-01-23 | 33.25 (-0.6%) | 2886 | -22.0 | 5 | 0.0 | 0.17% | 4.64 (-0.03) | 4536 (-23.82%) |
| 2026-01-16 | 33.45 (2.29%) | 2908 | -35.0 | 5 | 1.0 | 0.17% | 4.67 (-0.06) | 5955 (22.46%) |
| 2026-01-09 | 32.7 (2.03%) | 2943 | -30.0 | 4 | -3.0 | 0.14% | 4.73 (-0.05) | 4862 (61.72%) |
| 2026-01-02 | 32.05 (-2.88%) | 2973 | -116.0 | 7 | 0.0 | 0.24% | 4.78 (-0.18) | 3006 (14.44%) |
| 2025-12-26 | 33.0 (0.15%) | 3089 | 24.0 | 7 | 0.0 | 0.23% | 4.96 (0.04) | 2627 (-23.62%) |
| 2025-12-19 | 32.95 (0.46%) | 3065 | 278.0 | 7 | -1.0 | 0.23% | 4.92 (0.44) | 3439 (-19.75%) |
| 2025-12-12 | 32.8 (0.61%) | 2787 | -283.0 | 8 | -8.0 | 0.29% | 4.48 (-0.45) | 4286 (-71.67%) |
| 2025-12-05 | 32.6 (0.46%) | 3070 | 197.0 | 16 | 0.0 | 0.52% | 4.93 (0.31) | 15130 (204.06%) |
| 2025-11-28 | 32.45 (3.84%) | 2873 | -34.0 | 16 | -3.0 | 0.56% | 4.62 (-0.05) | 4976 (13.62%) |
| 2025-11-21 | 31.25 (-3.85%) | 2907 | -9.0 | 19 | 0.0 | 0.65% | 4.67 (-0.01) | 4379 (-64.29%) |
| 2025-11-14 | 32.5 (7.62%) | 2916 | 22.0 | 19 | 16.0 | 0.65% | 4.68 (0.03) | 12266 (248.76%) |
| 2025-11-07 | 30.2 (0.0%) | 2894 | 45.0 | 3 | 3.0 | 0.1% | 4.65 (0.07) | 3517 (-21.81%) |
| 2025-10-31 | 30.2 (-1.31%) | 2849 | -73.0 | 0 | 0.0 | 0.0% | 4.58 (-0.11) | 4498 (103.51%) |
| 2025-10-23 | 30.6 (0.66%) | 2922 | -146.0 | 0 | 0.0 | 0.0% | 4.69 (-0.24) | 2210 (-69.16%) |
| 2025-10-17 | 30.4 (-0.16%) | 3068 | 158.0 | 0 | 0.0 | 0.0% | 4.93 (0.26) | 7167 (310.42%) |
| 2025-10-09 | 30.45 (0.83%) | 2910 | -26.0 | 0 | 0.0 | 0.0% | 4.67 (-0.05) | 1746 (-25.67%) |
| 2025-10-03 | 30.2 (-0.82%) | 2936 | 14.0 | 0 | 0.0 | 0.0% | 4.72 (0.03) | 2349 (-29.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 30.45 (-1.14%) | 2922 | -173.0 | 0 | 0.0 | 0.0% | 4.69 (-0.28) | 3310 (20.28%) |
| 2025-09-19 | 30.8 (1.32%) | 3095 | 23.0 | 0 | -3.0 | 0.0% | 4.97 (0.04) | 2752 (-51.45%) |
| 2025-09-12 | 30.4 (-3.18%) | 3072 | 45.0 | 3 | 2.0 | 0.1% | 4.93 (0.07) | 5669 (63.57%) |
| 2025-09-05 | 31.4 (-0.95%) | 3027 | -342.0 | 1 | -2.0 | 0.03% | 4.86 (-0.55) | 3466 (-28.65%) |
| 2025-08-29 | 31.7 (0.32%) | 3369 | -38.0 | 3 | -1.0 | 0.09% | 5.41 (-0.06) | 4857 (-74.64%) |
| 2025-08-22 | 31.6 (0.0%) | 3407 | 772.0 | 4 | 3.0 | 0.12% | 5.47 (1.24) | 19153 (304.36%) |
| 2025-08-15 | 31.6 (-1.56%) | 2635 | 2.0 | 1 | -16.0 | 0.04% | 4.23 (0.0) | 4736 (77.04%) |
| 2025-08-08 | 32.1 (3.05%) | 2633 | -123.0 | 17 | 15.0 | 0.65% | 4.23 (-0.2) | 2675 (-47.46%) |
| 2025-08-01 | 31.15 (-3.71%) | 2756 | -53.0 | 2 | -4.0 | 0.07% | 4.43 (-0.08) | 5092 (38.38%) |
| 2025-07-25 | 32.35 (3.19%) | 2809 | 301.0 | 6 | 3.0 | 0.21% | 4.51 (0.48) | 3679 (53.82%) |
| 2025-07-18 | 31.35 (2.45%) | 2508 | -40.0 | 3 | -1.0 | 0.12% | 4.03 (-0.06) | 2392 (65.96%) |
| 2025-07-11 | 30.6 (-1.77%) | 2548 | 13.0 | 4 | -1.0 | 0.16% | 4.09 (0.02) | 1441 (-38.61%) |
| 2025-07-04 | 31.15 (0.32%) | 2535 | 12.0 | 5 | 3.0 | 0.2% | 4.07 (0.02) | 2348 (-10.09%) |
| 2025-06-27 | 31.05 (1.31%) | 2523 | 26.0 | 2 | -6.0 | 0.08% | 4.05 (0.04) | 2611 (-28.76%) |
| 2025-06-20 | 30.65 (-3.92%) | 2497 | 56.0 | 8 | 6.0 | 0.32% | 4.01 (0.09) | 3666 (-39.07%) |
| 2025-06-13 | 31.9 (-2.89%) | 2441 | -52.0 | 2 | 1.0 | 0.08% | 3.92 (-0.08) | 6017 (-5.94%) |
| 2025-06-06 | 32.85 (-1.79%) | 2493 | 60.0 | 1 | -19.0 | 0.04% | 4.0 (0.09) | 6397 (-36.37%) |
| 2025-05-29 | 33.45 (-11.04%) | 2433 | -27.0 | 20 | 20.0 | 0.82% | 3.91 (-0.04) | 10053 (64.67%) |
| 2025-05-23 | 37.6 (1.62%) | 2460 | 37.0 | 0 | -8.0 | 0.0% | 3.95 (0.06) | 6105 (-16.82%) |
| 2025-05-16 | 37.0 (5.41%) | 2423 | -232.0 | 8 | -12.0 | 0.33% | 3.89 (-0.38) | 7339 (16.62%) |
| 2025-05-09 | 35.1 (3.69%) | 2655 | 11.0 | 20 | 15.0 | 0.75% | 4.27 (0.02) | 6293 (38.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 33.85 (2.89%) | 2644 | 41.0 | 5 | 1.0 | 0.19% | 4.25 (0.07) | 4538 (2.79%) |
| 2025-04-25 | 32.9 (2.65%) | 2603 | -107.0 | 4 | 1.0 | 0.15% | 4.18 (-0.17) | 4415 (-15.09%) |
| 2025-04-18 | 32.05 (0.47%) | 2710 | -127.0 | 3 | 0.0 | 0.11% | 4.35 (-0.21) | 5200 (-57.84%) |
| 2025-04-11 | 31.9 (-13.2%) | 2837 | -1274.0 | 3 | -20.0 | 0.11% | 4.56 (-2.04) | 12336 (221.34%) |
| 2025-04-02 | 36.75 (-0.81%) | 4111 | -222.0 | 23 | -17.0 | 0.56% | 6.6 (-0.36) | 3839 (-51.86%) |
| 2025-03-28 | 37.05 (-4.02%) | 4333 | -307.0 | 40 | -64.0 | 0.92% | 6.96 (-0.49) | 7974 (-58.08%) |
| 2025-03-21 | 38.6 (-9.71%) | 4640 | -263.0 | 104 | 83.0 | 2.24% | 7.45 (-0.43) | 19020 (-25.07%) |
| 2025-03-14 | 42.75 (2.64%) | 4903 | 291.0 | 21 | 10.0 | 0.43% | 7.88 (0.47) | 25386 (37.02%) |
| 2025-03-07 | 41.65 (1.22%) | 4612 | 117.0 | 11 | -6.0 | 0.24% | 7.41 (0.19) | 18528 (-26.81%) |
| 2025-02-27 | 41.15 (4.31%) | 4495 | 463.0 | 17 | 5.0 | 0.38% | 7.22 (0.74) | 25315 (158.71%) |
| 2025-02-21 | 39.45 (2.87%) | 4032 | 249.0 | 12 | 2.0 | 0.3% | 6.48 (0.4) | 9785 (-6.76%) |
| 2025-02-14 | 38.35 (3.65%) | 3783 | 633.0 | 10 | 4.0 | 0.26% | 6.08 (1.02) | 10494 (165.9%) |
| 2025-02-07 | 37.0 (-0.94%) | 3150 | -139.0 | 6 | -3.0 | 0.19% | 5.06 (-0.22) | 3946 (126.26%) |
| 2025-01-22 | 37.35 (0.0%) | 3289 | 13.0 | 9 | -1.0 | 0.27% | 5.28 (0.02) | 1744 (-64.67%) |
| 2025-01-17 | 37.35 (3.32%) | 3276 | -198.0 | 10 | -7.0 | 0.31% | 5.26 (-0.32) | 4938 (-7.86%) |
| 2025-01-10 | 36.15 (-2.56%) | 3474 | -55.0 | 17 | -2.0 | 0.49% | 5.58 (-0.09) | 5359 (103.23%) |
| 2025-01-03 | 37.1 (-1.46%) | 3529 | -27.0 | 19 | 1.0 | 0.54% | 5.67 (-0.04) | 2637 (-40.12%) |
| 2024-12-27 | 37.65 (0.67%) | 3556 | -140.0 | 18 | -4.0 | 0.51% | 5.71 (-0.23) | 4404 (-6.76%) |
| 2024-12-20 | 37.4 (-0.13%) | 3696 | -108.0 | 22 | -13.0 | 0.6% | 5.94 (-0.17) | 4723 (-71.13%) |
| 2024-12-13 | 37.45 (-9.32%) | 3804 | -269.0 | 35 | -38.0 | 0.92% | 6.11 (-0.43) | 16361 (60.99%) |
| 2024-12-06 | 41.3 (-1.2%) | 4073 | -73.0 | 73 | -17.0 | 1.79% | 6.54 (-0.12) | 10163 (-3.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 41.8 (-1.3%) | 4146 | -539.0 | 90 | -21.0 | 2.17% | 6.66 (-0.87) | 10551 (-44.71%) |
| 2024-11-22 | 42.35 (-2.19%) | 4685 | -223.0 | 111 | -90.0 | 2.37% | 7.53 (-0.35) | 19084 (-53.56%) |
| 2024-11-15 | 43.3 (8.25%) | 4908 | 676.0 | 201 | 146.0 | 4.1% | 7.88 (1.08) | 41095 (280.69%) |
| 2024-11-08 | 40.0 (-0.74%) | 4232 | -10.0 | 55 | 7.0 | 1.3% | 6.8 (-0.01) | 10795 (105.01%) |
| 2024-11-01 | 40.3 (-0.37%) | 4242 | 182.0 | 48 | -4.0 | 1.13% | 6.81 (0.29) | 5265 (-36.82%) |
| 2024-10-25 | 40.45 (2.93%) | 4060 | -542.0 | 52 | -8.0 | 1.28% | 6.52 (-0.87) | 8334 (-2.48%) |
| 2024-10-18 | 39.3 (1.42%) | 4602 | -157.0 | 60 | 6.0 | 1.3% | 7.39 (-0.25) | 8546 (-7.81%) |
| 2024-10-11 | 38.75 (-3.85%) | 4759 | -255.0 | 54 | -8.0 | 1.13% | 7.64 (-0.41) | 9270 (16.3%) |
| 2024-10-04 | 40.3 (-3.93%) | 5014 | -63.0 | 62 | -63.0 | 1.24% | 8.05 (-0.11) | 7970 (-58.54%) |
| 2024-09-27 | 41.95 (2.19%) | 5077 | -400.0 | 125 | -7.0 | 2.46% | 8.16 (-0.64) | 19226 (23.71%) |
| 2024-09-20 | 41.05 (2.75%) | 5477 | -438.0 | 132 | 3.0 | 2.41% | 8.8 (-0.7) | 15540 (20.31%) |
| 2024-09-13 | 39.95 (4.04%) | 5915 | -160.0 | 129 | 55.0 | 2.18% | 9.5 (-0.26) | 12916 (-8.09%) |
| 2024-09-06 | 38.4 (-1.16%) | 6075 | -399.0 | 74 | -9.0 | 1.22% | 9.76 (-0.64) | 14053 (-66.47%) |
| 2024-08-30 | 38.85 (-1.77%) | 6474 | -912.0 | 83 | 4.0 | 1.28% | 10.4 (-1.47) | 41914 (-51.19%) |
| 2024-08-23 | 39.55 (5.19%) | 7386 | 2955.0 | 79 | 31.0 | 1.07% | 11.87 (4.75) | 85878 (68.71%) |
| 2024-08-16 | 37.6 (12.91%) | 4431 | 1354.0 | 48 | 44.0 | 1.08% | 7.12 (2.18) | 50901 (578.59%) |
| 2024-08-09 | 33.3 (-5.13%) | 3077 | -449.0 | 4 | -20.0 | 0.13% | 4.94 (-0.72) | 7501 (-1.15%) |
| 2024-08-02 | 35.1 (-1.27%) | 3526 | -160.0 | 24 | 16.0 | 0.68% | 5.66 (-0.26) | 7588 (-4.35%) |
| 2024-07-26 | 35.55 (2.16%) | 3686 | 29.0 | 8 | -2.0 | 0.22% | 5.92 (0.05) | 7933 (-17.08%) |
| 2024-07-19 | 34.8 (-0.14%) | 3657 | 133.0 | 10 | 0.0 | 0.27% | 5.87 (0.21) | 9568 (24.78%) |
| 2024-07-12 | 34.85 (-0.43%) | 3524 | -150.0 | 10 | -2.0 | 0.28% | 5.66 (-0.24) | 7668 (4.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.0 (3.86%) | 3674 | -40.0 | 12 | 2.0 | 0.33% | 5.9 (-0.07) | 7342 (11.65%) |
| 2024-06-28 | 33.7 (-1.32%) | 3714 | 59.0 | 10 | 3.0 | 0.27% | 5.97 (0.1) | 6576 (41.53%) |
| 2024-06-21 | 34.15 (0.74%) | 3655 | -38.0 | 7 | -3.0 | 0.19% | 5.87 (-0.06) | 4646 (-1.28%) |
| 2024-06-14 | 33.9 (1.65%) | 3693 | -42.0 | 10 | 0.0 | 0.27% | 5.93 (-0.07) | 4706 (-11.13%) |
| 2024-06-07 | 33.35 (1.83%) | 3735 | -341.0 | 10 | 9.0 | 0.27% | 6.0 (-0.55) | 5296 (-58.78%) |
| 2024-05-31 | 32.75 (-5.07%) | 4076 | 160.0 | 1 | -6.0 | 0.02% | 6.55 (0.26) | 12850 (59.0%) |
| 2024-05-24 | 34.5 (0.15%) | 3916 | -254.0 | 7 | -24.0 | 0.18% | 6.29 (-0.41) | 8082 (-40.51%) |
| 2024-05-17 | 34.45 (-1.15%) | 4170 | -639.0 | 31 | -1.0 | 0.74% | 6.7 (-1.03) | 13585 (-43.93%) |
| 2024-05-10 | 34.85 (10.46%) | 4809 | 832.0 | 32 | 30.0 | 0.67% | 7.73 (1.34) | 24227 (614.28%) |
| 2024-05-03 | 31.55 (1.45%) | 3977 | 42.0 | 2 | -9.0 | 0.05% | 6.39 (0.07) | 3391 (28.99%) |
| 2024-04-26 | 31.1 (2.13%) | 3935 | -78.0 | 11 | 0.0 | 0.28% | 6.32 (-0.13) | 2629 (-24.82%) |
| 2024-04-19 | 30.45 (-1.14%) | 4013 | -238.0 | 11 | 9.0 | 0.27% | 6.45 (-0.38) | 3497 (35.67%) |
| 2024-04-12 | 30.8 (-0.32%) | 4251 | -16.0 | 2 | -1.0 | 0.05% | 6.83 (-0.02) | 2578 (133.39%) |
| 2024-04-03 | 30.9 (0.0%) | 4267 | -25.0 | 3 | 1.0 | 0.07% | 6.85 (-0.04) | 1104 (-53.42%) |
| 2024-03-29 | 30.9 (0.32%) | 4292 | -244.0 | 2 | 0.0 | 0.05% | 6.89 (-0.4) | 2371 (-13.54%) |
| 2024-03-22 | 30.8 (1.32%) | 4536 | -301.0 | 2 | 2.0 | 0.04% | 7.29 (-0.48) | 2742 (8.82%) |
| 2024-03-15 | 30.4 (1.33%) | 4837 | -280.0 | 0 | -1.0 | 0.0% | 7.77 (-0.45) | 2520 (-45.43%) |
| 2024-03-08 | 30.0 (-5.06%) | 5117 | -120.0 | 1 | -8.0 | 0.02% | 8.22 (-0.19) | 4619 (114.95%) |
| 2024-03-01 | 31.6 (-0.63%) | 5237 | -75.0 | 9 | 3.0 | 0.17% | 8.41 (-0.12) | 2148 (-11.08%) |
| 2024-02-23 | 31.8 (-0.47%) | 5312 | -128.0 | 6 | -1.0 | 0.11% | 8.53 (-0.21) | 2416 (191.47%) |
| 2024-02-16 | 31.95 (1.43%) | 5440 | -18.0 | 7 | 0.0 | 0.13% | 8.74 (-0.03) | 829 (54.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.5 (-1.25%) | 5458 | -56.0 | 7 | -1.0 | 0.13% | 8.77 (-0.09) | 537 (-81.0%) |
| 2024-02-02 | 31.9 (-0.93%) | 5514 | -65.0 | 8 | -19.0 | 0.15% | 8.86 (-0.1) | 2827 (37.45%) |
| 2024-01-26 | 32.2 (2.88%) | 5579 | -31.0 | 27 | 9.0 | 0.48% | 8.96 (-0.05) | 2056 (-0.43%) |
| 2024-01-19 | 31.3 (-1.42%) | 5610 | -60.0 | 18 | 10.0 | 0.32% | 9.01 (-0.1) | 2065 (-20.69%) |
| 2024-01-12 | 31.75 (-2.91%) | 5670 | -151.0 | 8 | -6.0 | 0.14% | 9.11 (-0.24) | 2604 (22.87%) |
| 2024-01-05 | 32.7 (-0.15%) | 5821 | -47.0 | 14 | -1.0 | 0.24% | 9.35 (-0.08) | 2119 (-26.39%) |
| 2023-12-29 | 32.75 (-1.5%) | 5868 | -99.0 | 15 | 3.0 | 0.26% | 9.43 (-0.16) | 2879 (-36.26%) |
| 2023-12-22 | 33.25 (-0.3%) | 5967 | -53.0 | 12 | 1.0 | 0.2% | 9.59 (-0.08) | 4517 (43.12%) |
| 2023-12-15 | 33.35 (0.91%) | 6020 | -74.0 | 11 | 2.0 | 0.18% | 9.67 (-0.12) | 3156 (-79.04%) |
| 2023-12-08 | 33.05 (2.16%) | 6094 | 427.0 | 9 | -1.0 | 0.15% | 9.79 (0.69) | 15061 (328.22%) |
| 2023-12-01 | 32.35 (1.89%) | 5667 | -73.0 | 10 | 2.0 | 0.18% | 9.1 (-0.12) | 3517 (71.77%) |
| 2023-11-24 | 31.75 (1.28%) | 5740 | -114.0 | 8 | 1.0 | 0.14% | 9.22 (-0.18) | 2047 (-35.79%) |
| 2023-11-17 | 31.35 (4.15%) | 5854 | -297.0 | 7 | -22.0 | 0.12% | 9.4 (-0.48) | 3188 (54.4%) |
| 2023-11-10 | 30.1 (-1.63%) | 6151 | -44.0 | 29 | -8.0 | 0.47% | 9.88 (-0.07) | 2065 (-12.7%) |
| 2023-11-03 | 30.6 (-0.33%) | 6195 | -84.0 | 37 | -10.0 | 0.6% | 9.95 (-0.14) | 2365 (-19.74%) |
| 2023-10-27 | 30.7 (-0.16%) | 6279 | -469.0 | 47 | -7.0 | 0.75% | 10.09 (-0.75) | 2947 (-48.09%) |
| 2023-10-20 | 30.75 (-4.06%) | 6748 | -359.0 | 54 | 2.0 | 0.8% | 10.84 (-0.58) | 5678 (105.15%) |
| 2023-10-13 | 32.05 (2.23%) | 7107 | -876.0 | 52 | 18.0 | 0.73% | 11.42 (-1.4) | 2768 (-24.36%) |
| 2023-10-06 | 31.35 (0.8%) | 7983 | -133.0 | 34 | 12.0 | 0.43% | 12.82 (-0.22) | 3659 (102.5%) |
| 2023-09-28 | 31.1 (-3.57%) | 8116 | -112.0 | 22 | -51.0 | 0.27% | 13.04 (-0.18) | 1807 (-29.57%) |
| 2023-09-22 | 32.25 (-1.68%) | 8228 | -43.0 | 73 | -9.0 | 0.89% | 13.22 (-0.07) | 2565 (-32.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 32.8 (3.8%) | 8271 | 5.0 | 82 | -115.0 | 0.99% | 13.29 (0.01) | 3822 (51.35%) |
| 2023-09-08 | 31.6 (-3.22%) | 8266 | 103.0 | 197 | -4.0 | 2.38% | 13.28 (0.17) | 2525 (-58.89%) |
| 2023-09-01 | 32.65 (2.03%) | 8163 | -44.0 | 201 | 8.0 | 2.46% | 13.11 (-0.07) | 6143 (118.68%) |
| 2023-08-25 | 32.0 (-2.74%) | 8207 | -60.0 | 193 | -13.0 | 2.35% | 13.18 (-0.1) | 2809 (-54.18%) |
| 2023-08-18 | 32.9 (-0.3%) | 8267 | -70.0 | 206 | 20.0 | 2.49% | 13.28 (-0.11) | 6131 (5.27%) |
| 2023-08-11 | 33.0 (-6.38%) | 8337 | -168.0 | 186 | -10.0 | 2.23% | 13.39 (-0.27) | 5824 (-11.76%) |
| 2023-08-04 | 35.25 (1.88%) | 8505 | -26.0 | 196 | 5.0 | 2.3% | 13.66 (-0.04) | 6600 (-41.48%) |
| 2023-07-28 | 34.6 (-8.22%) | 8531 | -336.0 | 191 | -43.0 | 2.24% | 13.7 (-0.54) | 11278 (-53.78%) |
| 2023-07-21 | 37.7 (12.87%) | 8867 | 644.0 | 234 | 102.0 | 2.64% | 14.24 (1.03) | 24403 (262.46%) |
| 2023-07-14 | 33.4 (-6.18%) | 8223 | -230.0 | 132 | 79.0 | 1.61% | 13.21 (-0.37) | 6732 (-37.81%) |
| 2023-07-07 | 35.6 (-8.13%) | 8453 | -232.0 | 53 | 53.0 | 0.63% | 13.58 (-0.37) | 10826 (224.05%) |
| 2023-06-30 | 38.75 (-0.77%) | 8685 | -65.0 | 0 | -27.0 | 0.0% | 13.95 (-0.11) | 3340 (46.73%) |
| 2023-06-21 | 39.05 (0.9%) | 8750 | -46.0 | 27 | -8.0 | 0.31% | 14.06 (-0.07) | 2276 (-51.19%) |
| 2023-06-16 | 38.7 (0.26%) | 8796 | -400.0 | 35 | -2.0 | 0.4% | 14.13 (-0.64) | 4664 (-18.74%) |
| 2023-06-09 | 38.6 (3.07%) | 9196 | -157.0 | 37 | -30.0 | 0.4% | 14.77 (-0.25) | 5739 (21.32%) |
| 2023-06-02 | 37.45 (3.17%) | 9353 | -317.0 | 67 | -10.0 | 0.72% | 15.02 (-0.51) | 4731 (10.2%) |
| 2023-05-26 | 36.3 (-0.55%) | 9670 | -435.0 | 77 | 18.0 | 0.8% | 15.53 (-0.7) | 4293 (-45.98%) |
| 2023-05-19 | 36.5 (0.27%) | 10105 | -882.0 | 59 | -563.0 | 0.58% | 16.23 (-1.42) | 7947 (-54.46%) |
| 2023-05-12 | 36.4 (-11.76%) | 10987 | -2438.0 | 622 | 542.0 | 5.66% | 17.65 (-3.92) | 17450 (416.12%) |
| 2023-05-05 | 41.25 (-0.24%) | 13425 | -287.0 | 80 | 6.0 | 0.6% | 21.57 (-0.46) | 3381 (-63.97%) |
| 2023-04-28 | 41.35 (0.12%) | 13712 | -62.0 | 74 | -56.0 | 0.54% | 22.03 (-0.1) | 9384 (-35.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 41.3 (-3.5%) | 13774 | -508.0 | 130 | -112.0 | 0.94% | 22.13 (-0.81) | 14567 (86.37%) |
| 2023-04-14 | 42.8 (1.42%) | 14282 | -222.0 | 242 | 38.0 | 1.69% | 22.94 (-0.36) | 7816 (135.01%) |
| 2023-04-07 | 42.2 (-0.82%) | 14504 | 22.0 | 204 | -42.0 | 1.41% | 23.3 (0.04) | 3326 (-83.75%) |
| 2023-03-31 | 42.55 (1.43%) | 14482 | -68.0 | 246 | 75.0 | 1.7% | 23.26 (-0.11) | 20473 (158.44%) |
| 2023-03-24 | 41.95 (-0.36%) | 14550 | 122.0 | 171 | 67.0 | 1.18% | 23.37 (0.19) | 7921 (-21.6%) |
| 2023-03-17 | 42.1 (-1.75%) | 14428 | -10.0 | 104 | 104.0 | 0.72% | 23.18 (-0.01) | 10104 (-66.19%) |
| 2023-03-10 | 42.85 (-4.35%) | 14438 | -657.0 | 0 | -306.0 | 0.0% | 23.19 (-1.06) | 29884 (2.98%) |
| 2023-03-03 | 44.8 (5.41%) | 15095 | -45.0 | 306 | 81.0 | 2.03% | 24.25 (-0.07) | 29020 (98.26%) |
| 2023-02-24 | 42.5 (3.03%) | 15140 | 802.0 | 225 | 11.0 | 1.49% | 24.32 (1.29) | 14637 (141.66%) |
| 2023-02-17 | 41.25 (0.36%) | 14338 | 263.0 | 214 | 5.0 | 1.49% | 23.03 (0.42) | 6056 (-23.1%) |
| 2023-02-10 | 41.1 (-2.95%) | 14075 | 391.0 | 209 | -23.0 | 1.48% | 22.61 (0.63) | 7876 (-43.65%) |
| 2023-02-03 | 42.35 (3.8%) | 13684 | 0.0 | 232 | -108.0 | 1.7% | 21.98 (0.0) | 13978 (464.13%) |
| 2023-01-17 | 40.8 (0.62%) | 13684 | -399.0 | 340 | -17.0 | 2.48% | 21.98 (-0.64) | 2477 (-79.54%) |
| 2023-01-13 | 40.55 (-0.73%) | 14083 | -919.0 | 357 | 14.0 | 2.53% | 22.62 (-1.48) | 12113 (187.28%) |