- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.95 (-0.18%) | 294 | 0 | 1 | 0 | 0 | 0.34% | 3.59 (0.0) | 146 (124.62%) |
| 2026-06-02 | 28.0 (0.18%) | 294 | 0 | 1 | 0 | 0 | 0.34% | 3.59 (0.0) | 65 (109.68%) |
| 2026-06-01 | 27.95 (-0.18%) | 294 | 0 | 1 | 0 | 0 | 0.34% | 3.59 (0.0) | 31 (47.62%) |
| 2026-05-29 | 28.0 (0.0%) | 294 | 2 | 1 | 0 | 0 | 0.34% | 3.59 (0.02) | 21 (-69.57%) |
| 2026-05-28 | 28.0 (0.54%) | 292 | -22 | 1 | 0 | 0 | 0.34% | 3.57 (-0.27) | 69 (-30.3%) |
| 2026-05-27 | 27.85 (-0.71%) | 314 | -27 | 1 | 0 | 0 | 0.32% | 3.84 (-0.33) | 99 (-26.12%) |
| 2026-05-26 | 28.05 (-1.06%) | 341 | -23 | 1 | 0 | 0 | 0.29% | 4.17 (-0.28) | 134 (-60.59%) |
| 2026-05-25 | 28.35 (-9.71%) | 364 | -7 | 1 | 1 | 0 | 0.27% | 4.45 (-0.08) | 340 (-32.0%) |
| 2026-05-22 | 31.4 (6.08%) | 371 | 63 | 0 | 0 | 0 | 0.0% | 4.53 (0.77) | 500 (405.05%) |
| 2026-05-21 | 29.6 (0.85%) | 308 | -21 | 0 | 0 | 0 | 0.0% | 3.76 (-0.26) | 99 (62.3%) |
| 2026-05-20 | 29.35 (3.16%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 61 (56.41%) |
| 2026-05-19 | 28.45 (-0.18%) | 329 | 2 | 0 | 0 | 0 | 0.0% | 4.02 (0.03) | 39 (-23.53%) |
| 2026-05-18 | 28.5 (-1.21%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 51 (18.6%) |
| 2026-05-15 | 28.85 (-1.37%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 43 (-32.81%) |
| 2026-05-14 | 29.25 (0.86%) | 327 | 2 | 0 | 0 | 0 | 0.0% | 3.99 (0.02) | 64 (-9.86%) |
| 2026-05-13 | 29.0 (1.93%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 71 (162.96%) |
| 2026-05-12 | 28.45 (-0.18%) | 325 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 27 (-61.43%) |
| 2026-05-11 | 28.5 (1.06%) | 324 | 15 | 0 | 0 | 0 | 0.0% | 3.96 (0.19) | 70 (-4.11%) |
| 2026-05-08 | 28.2 (-0.35%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 73 (55.32%) |
| 2026-05-07 | 28.3 (-0.53%) | 309 | -1 | 0 | 0 | 0 | 0.0% | 3.77 (-0.02) | 47 (-78.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 28.45 (0.18%) | 310 | 139 | 0 | 0 | 0 | 0.0% | 3.79 (1.7) | 219 (2333.33%) |
| 2026-05-05 | 28.4 (0.89%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 9 (-55.0%) |
| 2026-05-04 | 28.15 (0.54%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 20 (25.0%) |
| 2026-04-30 | 28.0 (-0.36%) | 171 | -156 | 0 | 0 | 0 | 0.0% | 2.09 (-1.9) | 16 (-58.97%) |
| 2026-04-29 | 28.1 (-0.71%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 39 (105.26%) |
| 2026-04-28 | 28.3 (0.0%) | 327 | -1 | 0 | 0 | 0 | 0.0% | 3.99 (-0.02) | 19 (-55.81%) |
| 2026-04-27 | 28.3 (-0.7%) | 328 | -2 | 0 | 0 | 0 | 0.0% | 4.01 (-0.02) | 43 (138.89%) |
| 2026-04-24 | 28.5 (-0.52%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 18 (-71.88%) |
| 2026-04-23 | 28.65 (-0.17%) | 330 | 3 | 0 | 0 | 0 | 0.0% | 4.03 (0.04) | 64 (236.84%) |
| 2026-04-22 | 28.7 (0.0%) | 327 | -5 | 0 | 0 | 0 | 0.0% | 3.99 (-0.07) | 19 (-40.62%) |
| 2026-04-21 | 28.7 (-0.35%) | 332 | 2 | 0 | 0 | 0 | 0.0% | 4.06 (0.03) | 32 (88.24%) |
| 2026-04-20 | 28.8 (-0.69%) | 330 | -3 | 0 | 0 | 0 | 0.0% | 4.03 (-0.04) | 17 (70.0%) |
| 2026-04-17 | 29.0 (0.0%) | 333 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 10 (-71.43%) |
| 2026-04-16 | 29.0 (0.52%) | 334 | 10 | 0 | 0 | 0 | 0.0% | 4.08 (0.12) | 35 (94.44%) |
| 2026-04-15 | 28.85 (-0.52%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 18 (-33.33%) |
| 2026-04-14 | 29.0 (0.17%) | 324 | -4 | 0 | 0 | 0 | 0.0% | 3.96 (-0.05) | 27 (170.0%) |
| 2026-04-13 | 28.95 (0.7%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 10 (-56.52%) |
| 2026-04-10 | 28.75 (0.0%) | 328 | -4 | 0 | 0 | 0 | 0.0% | 4.01 (-0.05) | 23 (-20.69%) |
| 2026-04-09 | 28.75 (-2.87%) | 332 | -16 | 0 | 0 | 0 | 0.0% | 4.06 (-0.19) | 29 (-40.82%) |
| 2026-04-08 | 29.6 (2.78%) | 348 | -5 | 0 | 0 | 0 | 0.0% | 4.25 (0.07) | 49 (32.43%) |
| 2026-04-07 | 28.8 (-0.52%) | 353 | 1 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 37 (2.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 28.95 (0.17%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 4.17 (-0.03) | 36 (89.47%) |
| 2026-04-01 | 28.9 (-0.34%) | 354 | -1 | 0 | 0 | 0 | 0.0% | 4.2 (-0.01) | 19 (-61.22%) |
| 2026-03-31 | 29.0 (0.17%) | 355 | -3 | 0 | 0 | 0 | 0.0% | 4.21 (-0.03) | 49 (122.73%) |
| 2026-03-30 | 28.95 (0.35%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 22 (-68.12%) |
| 2026-03-27 | 28.85 (-1.03%) | 358 | 6 | 0 | 0 | 0 | 0.0% | 4.24 (0.07) | 69 (283.33%) |
| 2026-03-26 | 29.15 (0.52%) | 352 | -5 | 0 | 0 | 0 | 0.0% | 4.17 (-0.06) | 18 (-70.97%) |
| 2026-03-25 | 29.0 (0.0%) | 357 | -4 | 0 | 0 | 0 | 0.0% | 4.23 (-0.05) | 62 (34.78%) |
| 2026-03-24 | 29.0 (-0.34%) | 361 | -1 | 0 | 0 | 0 | 0.0% | 4.28 (-0.01) | 46 (15.0%) |
| 2026-03-23 | 29.1 (-3.0%) | 362 | 3 | 0 | 0 | 0 | 0.0% | 4.29 (0.03) | 40 (100.0%) |
| 2026-03-20 | 30.0 (-0.33%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 20 (-54.55%) |
| 2026-03-19 | 30.1 (-0.5%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 44 (-29.03%) |
| 2026-03-18 | 30.25 (-0.66%) | 359 | -14 | 0 | 0 | 0 | 0.0% | 4.26 (-0.16) | 62 (342.86%) |
| 2026-03-17 | 30.45 (-0.81%) | 373 | 1 | 0 | 0 | 0 | 0.0% | 4.42 (0.01) | 14 (-50.0%) |
| 2026-03-16 | 30.7 (1.82%) | 372 | -2 | 0 | 0 | 0 | 0.0% | 4.41 (-0.02) | 28 (180.0%) |
| 2026-03-13 | 30.15 (0.5%) | 374 | 2 | 0 | 0 | 0 | 0.0% | 4.43 (0.02) | 10 (-62.96%) |
| 2026-03-12 | 30.0 (-2.28%) | 372 | -10 | 0 | 0 | 0 | 0.0% | 4.41 (-0.12) | 27 (-59.7%) |
| 2026-03-11 | 30.7 (2.68%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 67 (-37.96%) |
| 2026-03-10 | 29.9 (-2.61%) | 382 | -5 | 0 | 0 | 0 | 0.0% | 4.53 (-0.06) | 108 (33.33%) |
| 2026-03-09 | 30.7 (-0.65%) | 387 | -12 | 0 | 0 | 0 | 0.0% | 4.59 (-0.14) | 81 (15.71%) |
| 2026-03-06 | 30.9 (-1.75%) | 399 | -5 | 0 | 0 | 0 | 0.0% | 4.73 (-0.06) | 70 (94.44%) |
| 2026-03-05 | 31.45 (1.13%) | 404 | 1 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 36 (-65.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.1 (-0.32%) | 403 | -3 | 0 | 0 | 0 | 0.0% | 4.78 (-0.03) | 104 (9.47%) |
| 2026-03-03 | 31.2 (-0.95%) | 406 | -8 | 0 | 0 | 0 | 0.0% | 4.81 (-0.1) | 95 (82.69%) |
| 2026-03-02 | 31.5 (-1.56%) | 414 | -21 | 0 | 0 | 0 | 0.0% | 4.91 (-0.25) | 52 (-44.68%) |
| 2026-02-26 | 32.0 (-1.08%) | 435 | 3 | 0 | 0 | 0 | 0.0% | 5.16 (0.04) | 94 (-43.37%) |
| 2026-02-25 | 32.35 (0.0%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 166 (-54.89%) |
| 2026-02-24 | 32.35 (6.77%) | 432 | 115 | 0 | 0 | 0 | 0.0% | 5.12 (1.36) | 368 (291.49%) |
| 2026-02-23 | 30.3 (0.5%) | 317 | -12 | 0 | 0 | 0 | 0.0% | 3.76 (-0.14) | 94 (28.77%) |
| 2026-02-11 | 30.15 (-0.5%) | 329 | -21 | 0 | 0 | 0 | 0.0% | 3.9 (-0.25) | 73 (-35.96%) |
| 2026-02-10 | 30.3 (-2.57%) | 350 | -4 | 0 | 0 | 0 | 0.0% | 4.15 (-0.05) | 114 (111.11%) |
| 2026-02-09 | 31.1 (1.3%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 54 (-35.71%) |
| 2026-02-06 | 30.7 (-2.07%) | 354 | -11 | 0 | 0 | 0 | 0.0% | 4.2 (-0.13) | 84 (20.0%) |
| 2026-02-05 | 31.35 (-2.34%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 70 (-33.33%) |
| 2026-02-04 | 32.1 (2.72%) | 366 | 33 | 0 | 0 | 0 | 0.0% | 4.34 (0.39) | 105 (3.96%) |
| 2026-02-03 | 31.25 (-2.34%) | 333 | 19 | 0 | 0 | 0 | 0.0% | 3.95 (0.23) | 101 (17.44%) |
| 2026-02-02 | 32.0 (-1.23%) | 314 | -8 | 0 | 0 | 0 | 0.0% | 3.72 (-0.1) | 86 (-27.12%) |
| 2026-01-30 | 32.4 (-2.7%) | 322 | -6 | 0 | 0 | 0 | 0.0% | 3.82 (-0.07) | 118 (-32.18%) |
| 2026-01-29 | 33.3 (-2.35%) | 328 | -5 | 0 | 0 | 0 | 0.0% | 3.89 (-0.06) | 174 (16.78%) |
| 2026-01-28 | 34.1 (1.64%) | 333 | 4 | 0 | 0 | 0 | 0.0% | 3.95 (0.05) | 149 (-1.97%) |
| 2026-01-27 | 33.55 (-1.03%) | 329 | 12 | 0 | -2 | 0 | 0.0% | 3.9 (0.14) | 152 (-14.61%) |
| 2026-01-26 | 33.9 (-2.31%) | 317 | -23 | 2 | -1 | 0 | 0.63% | 3.76 (-0.27) | 178 (5.33%) |
| 2026-01-23 | 34.7 (0.0%) | 340 | -9 | 3 | 0 | 0 | 0.88% | 4.03 (-0.11) | 169 (-9.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 34.7 (-1.7%) | 349 | 8 | 3 | 0 | 0 | 0.86% | 4.14 (0.1) | 187 (-38.08%) |
| 2026-01-21 | 35.3 (-1.81%) | 341 | -15 | 3 | 0 | 0 | 0.88% | 4.04 (-0.18) | 302 (-52.44%) |
| 2026-01-20 | 35.95 (0.14%) | 356 | -33 | 3 | 0 | 0 | 0.84% | 4.22 (-0.39) | 635 (-53.58%) |
| 2026-01-19 | 35.9 (4.51%) | 389 | -98 | 3 | 0 | 0 | 0.77% | 4.61 (-1.16) | 1368 (-12.08%) |
| 2026-01-16 | 34.35 (-9.84%) | 487 | 24 | 3 | 0 | 0 | 0.62% | 5.77 (0.28) | 1556 (-62.83%) |
| 2026-01-15 | 38.1 (-4.75%) | 463 | 198 | 3 | 3 | 0 | 0.65% | 5.49 (2.35) | 4186 (622.97%) |
| 2026-01-14 | 40.0 (9.89%) | 265 | 65 | 0 | 0 | 0 | 0.0% | 3.14 (0.77) | 579 (14.2%) |
| 2026-01-13 | 36.4 (9.97%) | 200 | -7 | 0 | 0 | 0 | 0.0% | 2.37 (-0.08) | 507 (21.58%) |
| 2026-01-12 | 33.1 (9.97%) | 207 | 116 | 0 | 0 | 0 | 0.0% | 2.45 (1.37) | 417 (1290.0%) |
| 2026-01-09 | 30.1 (-3.53%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 30 (-50.0%) |
| 2026-01-08 | 31.2 (2.3%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 60 (-1.64%) |
| 2026-01-07 | 30.5 (3.39%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 61 (306.67%) |
| 2026-01-06 | 29.5 (0.34%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 15 (-62.5%) |
| 2026-01-05 | 29.4 (-3.92%) | 90 | -10 | 0 | 0 | 0 | 0.0% | 1.07 (-0.12) | 40 (185.71%) |
| 2026-01-02 | 30.6 (-0.33%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 14 (-46.15%) |
| 2025-12-31 | 30.7 (0.99%) | 100 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 26 (225.0%) |
| 2025-12-30 | 30.4 (-0.98%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 8 (-73.33%) |
| 2025-12-29 | 30.7 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 30 (7.14%) |
| 2025-12-26 | 30.7 (-0.65%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 28 (12.0%) |
| 2025-12-24 | 30.9 (0.16%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (-0.03) | 25 (150.0%) |
| 2025-12-23 | 30.85 (-0.96%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 10 (-77.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 31.15 (0.65%) | 101 | 4 | 0 | 0 | 0 | 0.0% | 1.2 (0.05) | 45 (55.17%) |
| 2025-12-19 | 30.95 (0.81%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 29 (-52.46%) |
| 2025-12-18 | 30.7 (-1.44%) | 97 | 11 | 0 | 0 | 0 | 0.0% | 1.15 (0.13) | 61 (154.17%) |
| 2025-12-17 | 31.15 (-0.32%) | 86 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 24 (-76.92%) |
| 2025-12-16 | 31.25 (0.81%) | 84 | 27 | 0 | 0 | 0 | 0.0% | 1.0 (0.32) | 104 (70.49%) |
| 2025-12-15 | 31.0 (4.73%) | 57 | 9 | 0 | 0 | 0 | 0.0% | 0.68 (0.11) | 61 (48.78%) |
| 2025-12-12 | 29.6 (1.89%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 41 (-12.77%) |
| 2025-12-11 | 29.05 (-0.34%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 47 (2.17%) |
| 2025-12-10 | 29.15 (-1.52%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 46 (-43.9%) |
| 2025-12-09 | 29.6 (0.34%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 82 (355.56%) |
| 2025-12-08 | 29.5 (-2.16%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 18 (500.0%) |
| 2025-12-05 | 30.15 (0.84%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 3 (-85.0%) |
| 2025-12-04 | 29.9 (0.17%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 20 (0.0%) |
| 2025-12-03 | 29.85 (-0.17%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 20 (-44.44%) |
| 2025-12-02 | 29.9 (-0.33%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 36 (227.27%) |
| 2025-12-01 | 30.0 (-1.32%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 11 (-56.0%) |
| 2025-11-28 | 30.4 (0.33%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 25 (-48.98%) |
| 2025-11-27 | 30.3 (1.17%) | 48 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 49 (40.0%) |
| 2025-11-26 | 29.95 (1.87%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 35 (191.67%) |
| 2025-11-25 | 29.4 (1.03%) | 46 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 12 (-53.85%) |
| 2025-11-24 | 29.1 (0.17%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 26 (-27.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 29.05 (0.87%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 36 (-38.98%) |
| 2025-11-20 | 28.8 (1.77%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 59 (436.36%) |
| 2025-11-19 | 28.3 (0.53%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 11 (-90.6%) |
| 2025-11-18 | 28.15 (-3.76%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 117 (254.55%) |
| 2025-11-17 | 29.25 (-1.85%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 33 (-10.81%) |
| 2025-11-14 | 29.8 (-0.33%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 37 (-51.95%) |
| 2025-11-13 | 29.9 (0.0%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 77 (-66.67%) |
| 2025-11-12 | 29.9 (-3.08%) | 46 | 10 | 0 | 0 | 0 | 0.0% | 0.55 (0.12) | 231 (-3.75%) |
| 2025-11-11 | 30.85 (-2.22%) | 36 | -37 | 0 | 0 | 0 | 0.0% | 0.43 (-0.44) | 240 (263.64%) |
| 2025-11-10 | 31.55 (-0.79%) | 73 | 19 | 0 | 0 | 0 | 0.0% | 0.87 (0.23) | 66 (164.0%) |
| 2025-11-07 | 31.8 (-0.31%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 25 (-56.9%) |
| 2025-11-06 | 31.9 (0.16%) | 55 | 2 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 58 (81.25%) |
| 2025-11-05 | 31.85 (-0.47%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 32 (-42.86%) |
| 2025-11-04 | 32.0 (0.0%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 56 (64.71%) |
| 2025-11-03 | 32.0 (-0.93%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 34 (-73.44%) |
| 2025-10-31 | 32.3 (2.05%) | 52 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 128 (-34.02%) |
| 2025-10-30 | 31.65 (-1.25%) | 54 | 3 | 0 | 0 | 0 | 0.0% | 0.64 (0.04) | 194 (173.24%) |
| 2025-10-29 | 32.05 (-1.38%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 71 (51.06%) |
| 2025-10-28 | 32.5 (-0.61%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 47 (-46.59%) |
| 2025-10-27 | 32.7 (-0.91%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 88 (66.04%) |
| 2025-10-23 | 33.0 (-0.6%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 53 (23.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 33.2 (0.45%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 43 (-48.19%) |
| 2025-10-21 | 33.05 (0.15%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 83 (5.06%) |
| 2025-10-20 | 33.0 (-1.35%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 79 (88.1%) |
| 2025-10-17 | 33.45 (0.75%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 42 (-80.56%) |
| 2025-10-16 | 33.2 (-0.45%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 216 (4.85%) |
| 2025-10-15 | 33.35 (-3.33%) | 48 | -8 | 0 | 0 | 0 | 0.0% | 0.57 (-0.09) | 206 (171.05%) |
| 2025-10-14 | 34.5 (-2.27%) | 56 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.03) | 76 (-3.8%) |
| 2025-10-13 | 35.3 (-1.4%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 79 (-40.6%) |
| 2025-10-09 | 35.8 (0.0%) | 59 | -9 | 0 | 0 | 0 | 0.0% | 0.71 (-0.1) | 133 (195.56%) |
| 2025-10-08 | 35.8 (0.14%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 45 (-48.86%) |
| 2025-10-07 | 35.75 (-1.11%) | 68 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (-0.04) | 88 (-56.44%) |
| 2025-10-03 | 36.15 (0.7%) | 71 | 25 | 0 | 0 | 0 | 0.0% | 0.85 (0.3) | 202 (158.97%) |
| 2025-10-02 | 35.9 (-0.83%) | 46 | -6 | 0 | 0 | 0 | 0.0% | 0.55 (-0.07) | 78 (-52.44%) |
| 2025-10-01 | 36.2 (0.84%) | 52 | -46 | 0 | 0 | 0 | 0.0% | 0.62 (-0.55) | 164 (156.25%) |
| 2025-09-30 | 35.9 (-0.28%) | 98 | -7 | 0 | 0 | 0 | 0.0% | 1.17 (-0.09) | 64 (-49.21%) |
| 2025-09-26 | 36.0 (-1.91%) | 105 | 19 | 0 | 0 | 0 | 0.0% | 1.26 (0.23) | 126 (-30.77%) |
| 2025-09-25 | 36.7 (0.82%) | 86 | -11 | 0 | 0 | 0 | 0.0% | 1.03 (-0.13) | 182 (142.67%) |
| 2025-09-24 | 36.4 (-1.22%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 75 (-71.8%) |
| 2025-09-23 | 36.85 (-0.67%) | 97 | -47 | 0 | 0 | 0 | 0.0% | 1.17 (-0.57) | 266 (39.27%) |
| 2025-09-22 | 37.1 (-0.54%) | 144 | -26 | 0 | 0 | 0 | 0.0% | 1.74 (-0.31) | 191 (-67.68%) |
| 2025-09-19 | 37.3 (5.52%) | 170 | 15 | 0 | 0 | 0 | 0.0% | 2.05 (0.18) | 591 (192.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 35.35 (2.17%) | 155 | -3 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 202 (254.39%) |
| 2025-09-17 | 34.6 (0.44%) | 158 | 3 | 0 | 0 | 0 | 0.0% | 1.9 (0.03) | 57 (-48.18%) |
| 2025-09-16 | 34.45 (1.03%) | 155 | 33 | 0 | 0 | 0 | 0.0% | 1.87 (0.4) | 110 (41.03%) |
| 2025-09-15 | 34.1 (0.74%) | 122 | 25 | 0 | 0 | 0 | 0.0% | 1.47 (0.3) | 78 (-2.5%) |
| 2025-09-12 | 33.85 (1.2%) | 97 | 36 | 0 | 0 | 0 | 0.0% | 1.17 (0.43) | 80 (-37.01%) |
| 2025-09-11 | 33.45 (-2.48%) | 61 | -36 | 0 | 0 | 0 | 0.0% | 0.74 (-0.43) | 127 (-8.63%) |
| 2025-09-10 | 34.3 (0.73%) | 97 | 34 | 0 | 0 | 0 | 0.0% | 1.17 (0.41) | 139 (-53.36%) |
| 2025-09-09 | 34.05 (-4.76%) | 63 | -13 | 0 | 0 | 0 | 0.0% | 0.76 (-0.16) | 298 (101.35%) |
| 2025-09-08 | 35.75 (2.73%) | 76 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.03) | 148 (208.33%) |
| 2025-09-05 | 34.8 (0.58%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 48 (-61.6%) |
| 2025-09-04 | 34.6 (1.32%) | 74 | -31 | 0 | 0 | 0 | 0.0% | 0.89 (-0.38) | 125 (34.41%) |
| 2025-09-03 | 34.15 (1.34%) | 105 | 4 | 0 | 0 | 0 | 0.0% | 1.27 (0.05) | 93 (-44.97%) |
| 2025-09-02 | 33.7 (-1.32%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 169 (-17.16%) |
| 2025-09-01 | 34.15 (-1.73%) | 100 | 6 | 0 | 0 | 0 | 0.0% | 1.21 (0.08) | 204 (12.71%) |
| 2025-08-29 | 34.75 (1.91%) | 94 | 27 | 0 | 0 | 0 | 0.0% | 1.13 (0.32) | 181 (-48.29%) |
| 2025-08-28 | 34.1 (2.25%) | 67 | -7 | 0 | 0 | 0 | 0.0% | 0.81 (-0.08) | 350 (-36.36%) |
| 2025-08-27 | 33.35 (-1.91%) | 74 | 45 | 0 | 0 | 0 | 0.0% | 0.89 (0.54) | 550 (-14.46%) |
| 2025-08-26 | 34.0 (-6.85%) | 29 | 12 | 0 | 0 | 0 | 0.0% | 0.35 (0.15) | 643 (352.82%) |
| 2025-08-25 | 36.5 (-0.54%) | 17 | 3 | 0 | 0 | 0 | 0.0% | 0.2 (0.03) | 142 (43.43%) |
| 2025-08-22 | 36.7 (-0.81%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 99 (-85.36%) |
| 2025-08-21 | 37.0 (-5.01%) | 15 | 4 | 0 | 0 | 0 | 0.0% | 0.18 (0.05) | 676 (366.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 38.95 (-1.39%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 145 (-19.44%) |
| 2025-08-19 | 39.5 (0.0%) | 12 | -5 | 0 | 0 | 0 | 0.0% | 0.14 (-0.06) | 180 (45.16%) |
| 2025-08-18 | 39.5 (-0.13%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 124 (39.33%) |
| 2025-08-15 | 39.55 (0.38%) | 17 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.02) | 89 (-12.75%) |
| 2025-08-14 | 39.4 (0.13%) | 15 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 102 (43.66%) |
| 2025-08-13 | 39.35 (-0.38%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 71 (-29.0%) |
| 2025-08-12 | 39.5 (1.28%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 100 (-50.0%) |
| 2025-08-11 | 39.0 (-3.47%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 200 (212.5%) |
| 2025-08-08 | 40.4 (-0.37%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 64 (1.59%) |
| 2025-08-07 | 40.55 (-0.37%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 63 (215.0%) |
| 2025-08-06 | 40.7 (-0.12%) | 14 | 5 | 0 | 0 | 0 | 0.0% | 0.17 (0.06) | 20 (-75.9%) |
| 2025-08-05 | 40.75 (1.75%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 83 (36.07%) |
| 2025-08-04 | 40.05 (-0.25%) | 9 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.03) | 61 (45.24%) |
| 2025-08-01 | 40.15 (0.12%) | 7 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (-0.04) | 42 (5.0%) |
| 2025-07-31 | 40.1 (-0.25%) | 10 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 40 (-32.2%) |
| 2025-07-30 | 40.2 (-0.5%) | 12 | 4 | 0 | 0 | 0 | 0.0% | 0.14 (0.04) | 59 (-27.16%) |
| 2025-07-29 | 40.4 (-0.74%) | 8 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.03) | 81 (-15.62%) |
| 2025-07-28 | 40.7 | 6 | 6 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 96 (18.52%) |
| 2025-07-25 | 39.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (58.82%) |
| 2025-07-24 | 40.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (64.52%) |
| 2025-07-23 | 40.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-67.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 39.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-25.58%) |
| 2025-07-21 | 40.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (101.56%) |
| 2025-07-18 | 40.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (4.92%) |
| 2025-07-17 | 40.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (48.78%) |
| 2025-07-16 | 40.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (41.38%) |
| 2025-07-15 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-40.82%) |
| 2025-07-14 | 39.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-3.92%) |
| 2025-07-11 | 39.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-32.89%) |
| 2025-07-10 | 39.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-24.0%) |
| 2025-07-09 | 39.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (170.27%) |
| 2025-07-08 | 40.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (85.0%) |
| 2025-07-07 | 40.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (11.11%) |
| 2025-07-04 | 40.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (50.0%) |
| 2025-07-03 | 40.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-67.57%) |
| 2025-07-02 | 40.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-5.13%) |
| 2025-07-01 | 40.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (62.5%) |
| 2025-06-30 | 40.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (26.32%) |
| 2025-06-27 | 40.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-13.64%) |
| 2025-06-26 | 40.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-29.03%) |
| 2025-06-25 | 40.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-42.59%) |
| 2025-06-24 | 40.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-47.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 39.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-11.21%) |
| 2025-06-20 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (93.33%) |
| 2025-06-19 | 43.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (20.0%) |
| 2025-06-18 | 43.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (85.19%) |
| 2025-06-17 | 43.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-50.91%) |
| 2025-06-16 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (96.43%) |
| 2025-06-13 | 43.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-52.54%) |
| 2025-06-12 | 43.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-24.36%) |
| 2025-06-11 | 43.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (14.71%) |
| 2025-06-10 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (11.48%) |
| 2025-06-09 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (7.02%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.95 (-0.18%) | 294 | 0 | 1 | 0 | 0.34% | 3.59 (0.0) | 242 (-63.5%) |
| 2026-05-29 | 28.0 (-10.83%) | 294 | -77 | 1 | 1 | 0.34% | 3.59 (-0.94) | 663 (-11.6%) |
| 2026-05-22 | 31.4 (8.84%) | 371 | 44 | 0 | 0 | 0.0% | 4.53 (0.54) | 750 (172.73%) |
| 2026-05-15 | 28.85 (2.3%) | 327 | 18 | 0 | 0 | 0.0% | 3.99 (0.22) | 275 (-25.27%) |
| 2026-05-08 | 28.2 (0.71%) | 309 | 138 | 0 | 0 | 0.0% | 3.77 (1.68) | 368 (214.53%) |
| 2026-04-30 | 28.0 (-1.75%) | 171 | -159 | 0 | 0 | 0.0% | 2.09 (-1.94) | 117 (-22.0%) |
| 2026-04-24 | 28.5 (-1.72%) | 330 | -3 | 0 | 0 | 0.0% | 4.03 (-0.04) | 150 (50.0%) |
| 2026-04-17 | 29.0 (0.87%) | 333 | 5 | 0 | 0 | 0.0% | 4.07 (0.06) | 100 (-27.54%) |
| 2026-04-10 | 28.75 (-0.69%) | 328 | -24 | 0 | 0 | 0.0% | 4.01 (-0.16) | 138 (9.52%) |
| 2026-04-02 | 28.95 (0.35%) | 352 | -6 | 0 | 0 | 0.0% | 4.17 (-0.07) | 126 (-46.38%) |
| 2026-03-27 | 28.85 (-3.83%) | 358 | -1 | 0 | 0 | 0.0% | 4.24 (-0.02) | 235 (39.88%) |
| 2026-03-20 | 30.0 (-0.5%) | 359 | -15 | 0 | 0 | 0.0% | 4.26 (-0.17) | 168 (-42.66%) |
| 2026-03-13 | 30.15 (-2.43%) | 374 | -25 | 0 | 0 | 0.0% | 4.43 (-0.3) | 293 (-17.93%) |
| 2026-03-06 | 30.9 (-3.44%) | 399 | -36 | 0 | 0 | 0.0% | 4.73 (-0.43) | 357 (-50.55%) |
| 2026-02-26 | 32.0 (6.14%) | 435 | 106 | 0 | 0 | 0.0% | 5.16 (1.26) | 722 (199.59%) |
| 2026-02-11 | 30.15 (-1.79%) | 329 | -25 | 0 | 0 | 0.0% | 3.9 (-0.3) | 241 (-45.96%) |
| 2026-02-06 | 30.7 (-5.25%) | 354 | 32 | 0 | 0 | 0.0% | 4.2 (0.38) | 446 (-42.15%) |
| 2026-01-30 | 32.4 (-6.63%) | 322 | -18 | 0 | -3 | 0.0% | 3.82 (-0.21) | 771 (-71.03%) |
| 2026-01-23 | 34.7 (1.02%) | 340 | -147 | 3 | 0 | 0.88% | 4.03 (-1.74) | 2661 (-63.27%) |
| 2026-01-16 | 34.35 (14.12%) | 487 | 396 | 3 | 3 | 0.62% | 5.77 (4.69) | 7245 (3416.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 30.1 (-1.63%) | 91 | -9 | 0 | 0 | 0.0% | 1.08 (-0.11) | 206 (1371.43%) |
| 2026-01-02 | 30.6 (-0.33%) | 100 | 1 | 0 | 0 | 0.0% | 1.19 (0.02) | 14 (-87.04%) |
| 2025-12-26 | 30.7 (-0.81%) | 99 | 2 | 0 | 0 | 0.0% | 1.17 (0.02) | 108 (-61.29%) |
| 2025-12-19 | 30.95 (4.56%) | 97 | 49 | 0 | 0 | 0.0% | 1.15 (0.58) | 279 (19.23%) |
| 2025-12-12 | 29.6 (-1.82%) | 48 | 1 | 0 | 0 | 0.0% | 0.57 (0.01) | 234 (160.0%) |
| 2025-12-05 | 30.15 (-0.82%) | 47 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 90 (-38.78%) |
| 2025-11-28 | 30.4 (4.65%) | 47 | -1 | 0 | 0 | 0.0% | 0.56 (-0.01) | 147 (-42.58%) |
| 2025-11-21 | 29.05 (-2.52%) | 48 | 2 | 0 | 0 | 0.0% | 0.57 (0.02) | 256 (-60.68%) |
| 2025-11-14 | 29.8 (-6.29%) | 46 | -8 | 0 | 0 | 0.0% | 0.55 (-0.09) | 651 (217.56%) |
| 2025-11-07 | 31.8 (-1.55%) | 54 | 2 | 0 | 0 | 0.0% | 0.64 (0.02) | 205 (-61.17%) |
| 2025-10-31 | 32.3 (-2.12%) | 52 | 3 | 0 | 0 | 0.0% | 0.62 (0.04) | 528 (104.65%) |
| 2025-10-23 | 33.0 (-1.35%) | 49 | 1 | 0 | 0 | 0.0% | 0.58 (0.01) | 258 (-58.32%) |
| 2025-10-17 | 33.45 (-6.56%) | 48 | -11 | 0 | 0 | 0.0% | 0.57 (-0.14) | 619 (132.71%) |
| 2025-10-09 | 35.8 (-0.97%) | 59 | -12 | 0 | 0 | 0.0% | 0.71 (-0.14) | 266 (-47.64%) |
| 2025-10-03 | 36.15 (0.42%) | 71 | -34 | 0 | 0 | 0.0% | 0.85 (-0.41) | 508 (-39.52%) |
| 2025-09-26 | 36.0 (-3.49%) | 105 | -65 | 0 | 0 | 0.0% | 1.26 (-0.79) | 840 (-19.08%) |
| 2025-09-19 | 37.3 (10.19%) | 170 | 73 | 0 | 0 | 0.0% | 2.05 (0.88) | 1038 (31.06%) |
| 2025-09-12 | 33.85 (-2.73%) | 97 | 23 | 0 | 0 | 0.0% | 1.17 (0.28) | 792 (23.94%) |
| 2025-09-05 | 34.8 (0.14%) | 74 | -20 | 0 | 0 | 0.0% | 0.89 (-0.24) | 639 (-65.76%) |
| 2025-08-29 | 34.75 (-5.31%) | 94 | 80 | 0 | 0 | 0.0% | 1.13 (0.96) | 1866 (52.45%) |
| 2025-08-22 | 36.7 (-7.21%) | 14 | -3 | 0 | 0 | 0.0% | 0.17 (-0.03) | 1224 (117.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 39.55 (-2.1%) | 17 | 3 | 0 | 0 | 0.0% | 0.2 (0.03) | 562 (93.13%) |
| 2025-08-08 | 40.4 (0.62%) | 14 | 7 | 0 | 0 | 0.0% | 0.17 (0.09) | 291 (-8.49%) |
| 2025-08-01 | 40.15 (0.5%) | 7 | 7 | 0 | 0 | 0.0% | 0.08 (0) | 318 (-18.04%) |
| 2025-07-25 | 39.95 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (59.02%) |
| 2025-07-18 | 40.65 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (-14.08%) |
| 2025-07-11 | 39.55 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (118.46%) |
| 2025-07-04 | 40.2 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-43.23%) |
| 2025-06-27 | 40.8 (-5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (-25.65%) |
| 2025-06-20 | 43.05 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (4.76%) |
| 2025-06-13 | 43.35 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (2.08%) |
| 2025-06-06 | 43.0 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (51.58%) |
| 2025-05-29 | 43.8 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-51.65%) |
| 2025-05-23 | 44.75 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-49.42%) |
| 2025-05-16 | 44.7 (7.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 777 (19.35%) |
| 2025-05-09 | 41.75 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 651 (46.95%) |
| 2025-05-02 | 44.2 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443 (-6.34%) |
| 2025-04-25 | 43.35 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 473 (99.58%) |
| 2025-04-18 | 43.95 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (-45.64%) |
| 2025-04-11 | 44.85 (-6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 436 (48.3%) |
| 2025-04-02 | 48.0 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-45.66%) |
| 2025-03-28 | 48.5 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 541 (1.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 50.6 (4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-12.07%) |
| 2025-03-14 | 48.45 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (3.07%) |
| 2025-03-07 | 51.0 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 587 (103.82%) |
| 2025-02-27 | 49.4 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (-10.28%) |
| 2025-02-21 | 50.2 (3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (-11.33%) |
| 2025-02-14 | 48.3 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (-54.35%) |
| 2025-02-07 | 49.9 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 793 (-28.24%) |
| 2025-01-22 | 52.0 (-5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1105 (-56.86%) |
| 2025-01-17 | 55.3 (80.13%) | 0 | -100 | 0 | 0 | 0 | N/A (0) | 2561 (3902.31%) |
| 2025-12-31 | 30.7 | 100 | 0 | 0 | 0 | 0.0% | 1.19 (0) | 64 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。