錦明 3230 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-06-03	2.12 (+0.17)	0.0 (0.0)	0.44 (0.0)	147	24.71	0	0.0	0	0.0	595	30.85	31.25	31.55	30.2
2026-06-02	1.95 (+0.04)	0.0 (0.0)	0.44 (0.0)	29	4.51	0	0.0	0	0.0	643	30.7	31.0	31.0	30.1
2026-06-01	1.91 (+0.14)	0.0 (0.0)	0.44 (0.0)	116	20.53	0	0.0	0	0.0	565	30.7	30.45	31.25	30.25
2026-05-29	1.77 (+0.22)	0.0 (0.0)	0.44 (0.0)	192	21.74	0	0.0	0	0.0	883	30.2	30.6	31.4	29.85
2026-05-28	1.55 (+0.23)	0.0 (0.0)	0.44 (0.0)	198	31.78	0	0.0	0	0.0	623	30.4	30.9	31.85	30.2
2026-05-27	1.32 (+0.41)	0.0 (0.0)	0.44 (0.0)	343	28.11	0	0.0	-1	0.08	1220	30.45	31.35	31.55	29.95
2026-05-26	0.91 (+0.04)	0.0 (0.0)	0.44 (0.0)	31	5.46	0	0.0	0	0.0	568	31.45	32.85	32.95	30.9
2026-05-25	0.87 (+0.13)	0.0 (0.0)	0.44 (+0.01)	105	22.34	0	0.0	0	0.0	470	32.5	32.45	33.3	31.85
2026-05-22	0.74 (+0.06)	0.0 (0.0)	0.43 (-0.01)	51	15.84	0	0.0	-1	0.31	322	32.35	32.6	32.85	32.2
2026-05-21	0.68 (0.0)	0.0 (0.0)	0.44 (0.0)	-27	11.02	0	0.0	1	0.41	245	32.45	32.85	33.1	32.35
2026-05-20	0.68 (-3.2)	0.0 (0.0)	0.44 (0.0)	-81	24.04	0	0.0	-1	0.3	337	32.25	33.3	33.6	32.15
2026-05-19	3.88 (-0.23)	0.0 (0.0)	0.44 (0.0)	-215	30.58	0	0.0	-1	0.14	703	33.3	32.9	33.9	32.15
2026-05-18	4.11 (-0.05)	0.0 (0.0)	0.44 (0.0)	-55	9.17	0	0.0	0	0.0	600	32.7	30.8	32.8	30.25
2026-05-15	4.16 (+0.14)	0.0 (0.0)	0.44 (0.0)	115	16.57	0	0.0	-1	0.14	694	30.25	31.6	32.0	30.25
2026-05-14	4.02 (+0.13)	0.0 (0.0)	0.44 (0.0)	88	13.95	0	0.0	0	0.0	631	31.25	32.3	32.5	31.1
2026-05-13	3.89 (-0.02)	0.0 (0.0)	0.44 (0.0)	-23	7.74	0	0.0	0	0.0	297	32.4	33.0	33.0	32.0
2026-05-12	3.91 (+0.06)	0.0 (0.0)	0.44 (0.0)	49	11.01	0	0.0	-1	0.22	445	32.85	32.65	32.85	32.1
2026-05-11	3.85 (+0.06)	0.0 (0.0)	0.44 (0.0)	53	6.26	0	0.0	0	0.0	847	32.55	32.65	32.9	32.1
2026-05-08	3.79 (-0.04)	0.0 (0.0)	0.44 (0.0)	-58	10.0	0	0.0	1	0.17	580	34.2	34.45	35.3	33.9
2026-05-07	3.83 (+0.13)	0.0 (0.0)	0.44 (0.0)	102	17.38	0	0.0	-1	0.17	587	34.0	34.75	34.85	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.7 (-0.1)	0.0 (0.0)	0.44 (-0.01)	-149	18.74	0	0.0	-2	0.25	795	34.7	36.7	36.7	34.65
2026-05-05	3.8 (+0.06)	0.0 (0.0)	0.45 (0.0)	17	3.73	0	0.0	0	0.0	456	36.1	36.1	36.75	36.05
2026-05-04	3.74 (+0.06)	0.0 (0.0)	0.45 (0.0)	32	7.66	0	0.0	0	0.0	418	36.3	35.75	37.1	35.6
2026-04-30	3.68 (-0.07)	0.0 (0.0)	0.45 (0.0)	-151	20.77	0	0.0	0	0.0	727	35.5	35.75	38.0	35.2
2026-04-29	3.75 (-0.12)	0.0 (0.0)	0.45 (0.0)	-120	22.51	0	0.0	-2	0.38	533	35.2	36.15	36.3	35.2
2026-04-28	3.87 (+0.11)	0.0 (0.0)	0.45 (0.0)	-25	7.12	0	0.0	0	0.0	351	36.2	36.35	36.4	35.5
2026-04-27	3.76 (+0.1)	0.0 (0.0)	0.45 (-0.16)	73	9.76	0	0.0	-135	18.05	748	36.3	37.5	37.5	36.15
2026-04-24	3.66 (-0.06)	0.0 (0.0)	0.61 (-0.05)	-67	11.65	0	0.0	-52	9.04	575	37.2	38.5	38.75	37.2
2026-04-23	3.72 (-0.08)	0.0 (0.0)	0.66 (-0.01)	-84	8.68	0	0.0	-5	0.52	968	38.2	39.85	40.3	37.45
2026-04-22	3.8 (+0.12)	0.0 (0.0)	0.67 (0.0)	100	9.68	0	0.0	-3	0.29	1033	39.5	41.4	41.8	39.5
2026-04-21	3.68 (+0.07)	0.0 (0.0)	0.67 (-0.01)	49	3.38	0	0.0	-4	0.28	1448	40.65	43.45	43.45	40.1
2026-04-20	3.61 (-0.72)	0.0 (0.0)	0.68 (-0.01)	-677	20.38	0	0.0	-7	0.21	3322	42.8	47.0	47.25	41.55
2026-04-17	4.33 (+0.57)	0.0 (0.0)	0.69 (0.0)	473	20.02	0	0.0	1	0.04	2363	43.35	40.5	43.35	40.5
2026-04-16	3.76 (+0.18)	0.0 (0.0)	0.69 (0.0)	108	25.96	0	0.0	0	0.0	416	39.45	38.8	39.9	38.35
2026-04-15	3.58 (+0.12)	0.0 (0.0)	0.69 (0.0)	59	8.95	0	0.0	-4	0.61	659	38.5	39.5	39.85	37.8
2026-04-14	3.46 (+0.05)	0.0 (0.0)	0.69 (0.0)	18	4.46	0	0.0	0	0.0	404	39.15	39.9	40.45	39.15
2026-04-13	3.41 (+0.17)	0.0 (0.0)	0.69 (0.0)	146	31.13	0	0.0	0	0.0	469	39.8	38.7	40.85	38.1
2026-04-10	3.24 (0.0)	0.0 (0.0)	0.69 (0.0)	-11	1.4	0	0.0	-2	0.25	785	38.7	38.5	39.3	36.25
2026-04-09	3.24 (-0.16)	0.0 (0.0)	0.69 (-0.01)	-160	31.87	0	0.0	-3	0.6	502	38.1	39.75	41.1	38.0
2026-04-08	3.4 (+0.02)	0.0 (0.0)	0.7 (0.0)	12	3.04	0	0.0	-1	0.25	395	39.05	39.75	39.95	38.6
2026-04-07	3.38 (+0.04)	0.0 (0.0)	0.7 (0.0)	30	13.51	0	0.0	-1	0.45	222	39.05	39.15	40.2	39.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.34 (-0.09)	0.0 (0.0)	0.7 (0.0)	-81	27.93	0	0.0	-2	0.69	290	39.0	40.05	40.5	39.0
2026-04-01	3.43 (+0.03)	0.0 (0.0)	0.7 (0.0)	25	13.3	0	0.0	-1	0.53	188	40.0	41.5	41.5	40.0
2026-03-31	3.4 (-0.1)	0.0 (0.0)	0.7 (0.0)	-93	18.02	0	0.0	0	0.0	516	39.5	41.4	41.6	39.5
2026-03-30	3.5 (-0.17)	0.0 (0.0)	0.7 (0.0)	-145	26.46	0	0.0	-2	0.36	548	40.95	41.6	42.9	40.9
2026-03-27	3.67 (+0.04)	0.0 (0.0)	0.7 (0.0)	27	5.03	0	0.0	0	0.0	537	42.0	40.8	42.75	40.0
2026-03-26	3.63 (+0.26)	0.0 (0.0)	0.7 (0.0)	227	13.18	0	0.0	0	0.0	1722	41.0	40.85	44.1	40.85
2026-03-25	3.37 (-0.04)	0.0 (0.0)	0.7 (0.0)	-49	12.25	0	0.0	-1	0.25	400	40.5	40.75	41.6	40.05
2026-03-24	3.41 (-0.01)	0.0 (0.0)	0.7 (0.0)	-10	2.01	0	0.0	-1	0.2	497	40.7	40.35	41.35	40.0
2026-03-23	3.42 (+0.14)	0.0 (0.0)	0.7 (0.0)	123	16.67	0	0.0	1	0.14	738	40.2	39.0	41.75	38.55
2026-03-20	3.28 (-0.15)	0.0 (0.0)	0.7 (0.0)	-139	20.14	0	0.0	1	0.14	690	40.0	42.7	42.7	40.0
2026-03-19	3.43 (-0.08)	0.0 (0.0)	0.7 (0.0)	-71	6.74	0	0.0	2	0.19	1053	41.7	42.0	43.35	41.65
2026-03-18	3.51 (+0.31)	0.0 (0.0)	0.7 (0.0)	251	25.3	0	0.0	1	0.1	992	42.3	41.2	42.8	40.25
2026-03-17	3.2 (-0.09)	0.0 (0.0)	0.7 (0.0)	-80	10.62	0	0.0	0	0.0	753	41.0	41.1	42.4	40.55
2026-03-16	3.29 (+0.11)	0.0 (0.0)	0.7 (0.0)	94	11.58	0	0.0	0	0.0	812	40.5	38.65	40.9	37.8
2026-03-13	3.18 (-0.17)	0.0 (0.0)	0.7 (0.0)	-146	22.29	0	0.0	-1	0.15	655	38.35	39.0	40.4	38.25
2026-03-12	3.35 (+0.11)	0.0 (0.0)	0.7 (0.0)	90	10.17	0	0.0	1	0.11	885	39.35	38.8	39.35	37.7
2026-03-11	3.24 (-0.33)	0.0 (0.0)	0.7 (0.0)	-393	26.9	0	0.0	1	0.07	1461	38.8	39.55	40.95	38.2
2026-03-10	3.57 (-0.2)	0.0 (0.0)	0.7 (0.0)	-167	15.77	0	0.0	0	0.0	1059	40.25	41.55	42.5	39.7
2026-03-09	3.77 (+0.04)	0.0 (0.0)	0.7 (-0.06)	34	4.65	0	0.0	-51	6.98	731	40.8	39.05	42.3	39.05
2026-03-06	3.73 (0.0)	0.0 (0.0)	0.76 (0.0)	-15	4.14	0	0.0	-5	1.38	362	43.35	44.3	44.3	43.15
2026-03-05	3.73 (-0.01)	0.0 (0.0)	0.76 (-0.1)	-4	0.55	0	0.0	-83	11.43	726	43.15	42.9	44.6	41.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.74 (+0.02)	0.0 (0.0)	0.86 (+0.03)	13	1.51	0	0.0	22	2.55	863	40.85	43.8	43.8	40.85
2026-03-03	3.72 (+0.05)	0.0 (0.0)	0.83 (+0.02)	14	1.35	0	0.0	19	1.83	1038	44.5	46.15	46.8	42.9
2026-03-02	3.67 (+0.08)	0.0 (0.0)	0.81 (+0.01)	72	8.18	0	0.0	7	0.8	880	45.45	41.25	45.5	41.25
2026-02-26	3.59 (+0.08)	0.0 (0.0)	0.8 (-0.02)	57	8.58	0	0.0	-11	1.66	664	42.8	41.9	42.95	40.65
2026-02-25	3.51 (+0.1)	0.0 (0.0)	0.82 (+0.06)	51	6.86	0	0.0	54	7.27	743	40.55	40.9	40.9	40.5
2026-02-24	3.41 (+0.03)	0.0 (0.0)	0.76 (0.0)	16	1.33	0	0.0	-2	0.17	1205	40.65	41.95	42.05	40.45
2026-02-23	3.38 (-0.04)	0.0 (0.0)	0.76 (+0.13)	-28	1.44	0	0.0	109	5.6	1945	42.1	41.65	44.0	41.55
2026-02-11	3.42 (+0.66)	0.0 (0.0)	0.63 (+0.14)	532	9.09	0	0.0	123	2.1	5853	42.05	37.6	42.15	37.3
2026-02-10	2.76 (-0.42)	0.0 (0.0)	0.49 (-0.01)	-389	5.46	0	0.0	-9	0.13	7119	38.35	39.9	40.5	37.8
2026-02-09	3.18 (+0.33)	0.0 (0.0)	0.5 (+0.01)	235	9.39	0	0.0	9	0.36	2502	36.85	34.0	36.85	33.2
2026-02-06	2.85 (-1.67)	0.0 (0.0)	0.49 (-0.03)	-1565	23.62	0	0.0	-26	0.39	6625	33.5	35.95	36.5	32.8
2026-02-05	4.52 (+0.54)	0.0 (0.0)	0.52 (+0.03)	448	16.53	0	0.0	23	0.85	2711	34.25	31.4	34.25	31.05
2026-02-04	3.98 (-1.01)	0.0 (0.0)	0.49 (-0.01)	-970	26.44	0	0.0	-11	0.3	3668	31.15	32.35	32.6	30.25
2026-02-03	4.99 (+0.07)	0.0 (0.0)	0.5 (0.0)	41	2.56	0	0.0	2	0.12	1602	30.25	28.6	30.25	28.6
2026-02-02	4.92 (-0.3)	0.0 (0.0)	0.5 (-0.02)	-252	9.14	0	0.0	-12	0.44	2757	27.5	26.65	29.2	26.6
2026-01-30	5.22 (+0.72)	0.0 (0.0)	0.52 (0.0)	614	39.01	0	0.0	-6	0.38	1574	26.55	29.85	29.85	26.55
2026-01-29	4.5 (+0.1)	0.0 (0.0)	0.52 (0.0)	78	11.02	0	0.0	-2	0.28	708	29.45	31.35	31.35	29.35
2026-01-28	4.4 (+0.45)	0.0 (0.0)	0.52 (0.0)	386	30.3	0	0.0	0	0.0	1274	30.95	31.0	31.75	28.9
2026-01-27	3.95 (-0.16)	0.0 (0.0)	0.52 (0.0)	-155	9.9	0	0.0	-1	0.06	1565	31.05	34.8	34.8	31.05
2026-01-26	4.11 (+0.08)	0.0 (0.0)	0.52 (-0.01)	64	24.81	0	0.0	0	0.0	258	34.5	34.7	35.1	34.45
2026-01-23	4.03 (+0.07)	0.0 (0.0)	0.53 (+0.01)	19	17.59	0	0.0	0	0.0	108	34.35	35.1	35.2	34.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	3.96 (0.0)	0.0 (0.0)	0.52 (0.0)	-4	2.2	0	0.0	0	0.0	182	34.5	34.55	34.75	34.1
2026-01-21	3.96 (-0.08)	0.0 (0.0)	0.52 (-0.01)	-66	28.33	0	0.0	0	0.0	233	34.4	35.2	35.35	34.1
2026-01-20	4.04 (-0.05)	0.0 (0.0)	0.53 (+0.01)	-49	17.01	0	0.0	0	0.0	288	35.2	35.4	36.35	35.05
2026-01-19	4.09 (+0.14)	0.0 (0.0)	0.52 (0.0)	121	36.89	0	0.0	0	0.0	328	35.4	34.75	35.6	34.5
2026-01-16	3.95 (-0.01)	0.0 (0.0)	0.52 (0.0)	-13	4.42	0	0.0	0	0.0	294	34.65	35.1	35.1	34.35
2026-01-15	3.96 (+0.06)	0.0 (0.0)	0.52 (0.0)	-86	34.13	0	0.0	0	0.0	252	35.1	35.95	36.05	34.6
2026-01-14	3.9 (+0.22)	0.0 (0.0)	0.52 (-0.01)	189	50.13	0	0.0	-1	0.27	377	35.9	34.55	36.35	34.55
2026-01-13	3.68 (-0.05)	0.0 (0.0)	0.53 (0.0)	-48	21.92	0	0.0	0	0.0	219	34.55	34.95	35.15	34.3
2026-01-12	3.73 (+0.07)	0.0 (0.0)	0.53 (0.0)	53	12.56	0	0.0	0	0.0	422	34.7	35.35	35.7	34.5
2026-01-09	3.66 (-0.4)	0.0 (0.0)	0.53 (0.0)	-349	21.02	0	0.0	-3	0.18	1660	35.35	38.65	38.65	35.1
2026-01-08	4.06 (+0.06)	0.0 (0.0)	0.53 (0.0)	57	22.53	0	0.0	0	0.0	253	35.15	35.45	35.45	34.55
2026-01-07	4.0 (+0.23)	0.0 (0.0)	0.53 (0.0)	192	41.74	0	0.0	0	0.0	460	35.35	34.5	35.4	34.15
2026-01-06	3.77 (+0.05)	0.0 (0.0)	0.53 (0.0)	50	7.92	0	0.0	1	0.16	631	34.45	34.8	35.35	34.15
2026-01-05	3.72 (+0.01)	0.0 (0.0)	0.53 (0.0)	2	0.34	0	0.0	-1	0.17	593	34.8	37.25	37.25	34.8
2026-01-02	3.71 (+0.02)	0.0 (0.0)	0.53 (0.0)	23	10.9	0	0.0	0	0.0	211	37.05	37.45	38.2	36.85
2025-12-31	3.69 (-0.02)	0.0 (0.0)	0.53 (0.0)	-21	4.05	0	0.0	-2	0.39	519	37.5	37.5	38.9	36.55
2025-12-30	3.71 (+0.02)	0.0 (0.0)	0.53 (0.0)	-2	0.83	0	0.0	0	0.0	242	38.0	39.0	39.0	37.05
2025-12-29	3.69 (+0.15)	0.0 (0.0)	0.53 (-0.02)	130	50.78	0	0.0	-15	5.86	256	38.75	38.6	39.25	38.05
2025-12-26	3.54 (-0.16)	0.0 (0.0)	0.55 (-0.02)	-138	28.69	0	0.0	-22	4.57	481	38.2	40.3	40.3	38.2
2025-12-24	3.7 (+0.03)	0.0 (0.0)	0.57 (0.0)	18	7.69	0	0.0	0	0.0	234	40.1	40.45	40.45	39.2
2025-12-23	3.67 (+0.01)	0.0 (0.0)	0.57 (-0.02)	4	1.32	0	0.0	-11	3.63	303	39.55	39.1	41.2	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.66 (+0.05)	0.0 (0.0)	0.59 (0.0)	41	26.28	0	0.0	0	0.0	156	39.65	39.05	40.05	39.0
2025-12-19	3.61 (+0.04)	0.0 (0.0)	0.59 (0.0)	34	26.15	0	0.0	0	0.0	130	39.0	39.0	39.0	38.15
2025-12-18	3.57 (-0.04)	0.0 (0.0)	0.59 (0.0)	-33	19.41	0	0.0	0	0.0	170	38.15	39.5	39.5	38.1
2025-12-17	3.61 (+0.02)	0.0 (0.0)	0.59 (0.0)	20	16.13	0	0.0	0	0.0	124	39.2	39.55	40.4	39.0
2025-12-16	3.59 (-0.07)	0.0 (0.0)	0.59 (0.0)	-61	29.19	0	0.0	-8	3.83	209	40.05	41.05	41.05	39.1
2025-12-15	3.66 (+0.14)	0.0 (0.0)	0.59 (-0.02)	115	43.07	0	0.0	-16	5.99	267	40.7	39.5	41.3	39.05
2025-12-12	3.52 (+0.01)	0.0 (0.0)	0.61 (-0.01)	13	6.1	0	0.0	-1	0.47	213	39.55	40.3	40.3	39.2
2025-12-11	3.51 (+0.02)	0.0 (0.0)	0.62 (0.0)	15	9.49	0	0.0	0	0.0	158	40.2	40.7	40.8	39.85
2025-12-10	3.49 (-0.03)	0.0 (0.0)	0.62 (0.0)	-27	10.55	0	0.0	-8	3.12	256	40.0	41.15	41.7	39.95
2025-12-09	3.52 (+0.03)	0.0 (0.0)	0.62 (0.0)	24	11.11	0	0.0	0	0.0	216	41.15	41.25	41.45	40.6
2025-12-08	3.49 (+0.06)	0.0 (0.0)	0.62 (0.0)	47	27.98	0	0.0	0	0.0	168	41.05	40.7	41.3	40.3
2025-12-05	3.43 (+0.04)	0.0 (0.0)	0.62 (0.0)	38	29.46	0	0.0	0	0.0	129	40.15	40.35	40.4	39.6
2025-12-04	3.39 (+0.07)	0.0 (0.0)	0.62 (0.0)	57	21.19	0	0.0	0	0.0	269	40.0	40.7	40.85	40.0
2025-12-03	3.32 (+0.01)	0.0 (0.0)	0.62 (0.0)	14	8.24	0	0.0	0	0.0	170	40.75	40.65	41.65	40.6
2025-12-02	3.31 (+0.04)	0.0 (0.0)	0.62 (0.0)	34	30.63	0	0.0	0	0.0	111	40.3	40.15	40.7	40.0
2025-12-01	3.27 (+0.1)	0.0 (0.0)	0.62 (0.0)	82	32.03	0	0.0	0	0.0	256	40.15	40.4	40.4	39.6
2025-11-28	3.17 (+0.05)	0.0 (0.0)	0.62 (0.0)	41	26.8	0	0.0	0	0.0	153	40.7	40.4	40.95	39.9
2025-11-27	3.12 (-0.04)	0.0 (0.0)	0.62 (0.0)	-30	5.01	0	0.0	0	0.0	599	40.4	42.5	42.5	39.7
2025-11-26	3.16 (-0.6)	0.0 (0.0)	0.62 (-0.01)	-514	29.46	0	0.0	-2	0.11	1745	40.5	38.65	42.7	38.65
2025-11-25	3.76 (+0.04)	0.0 (0.0)	0.63 (0.0)	32	10.85	0	0.0	0	0.0	295	39.8	38.95	40.1	38.95
2025-11-24	3.72 (+0.01)	0.0 (0.0)	0.63 (-0.02)	5	0.83	0	0.0	-17	2.81	606	38.7	37.8	39.15	37.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.71 (+0.28)	0.0 (0.0)	0.65 (0.0)	246	41.0	0	0.0	-2	0.33	600	37.8	39.45	39.45	37.0
2025-11-20	3.43 (+0.29)	0.0 (0.0)	0.65 (-0.02)	234	40.55	0	0.0	-20	3.47	577	39.5	39.9	40.3	38.9
2025-11-19	3.14 (+0.23)	0.0 (0.0)	0.67 (-0.02)	201	35.45	0	0.0	-19	3.35	567	39.65	41.1	41.15	39.6
2025-11-18	2.91 (+0.24)	0.0 (0.0)	0.69 (-0.01)	206	37.39	0	0.0	-3	0.54	551	41.1	41.7	42.4	40.7
2025-11-17	2.67 (+0.16)	0.0 (0.0)	0.7 (0.0)	134	45.42	0	0.0	-1	0.34	295	41.7	42.95	42.95	41.5
2025-11-14	2.51 (+0.04)	0.0 (0.0)	0.7 (-0.03)	0	0.0	0	0.0	-29	9.39	309	42.4	44.0	44.0	42.35
2025-11-13	2.47 (0.0)	0.0 (0.0)	0.73 (0.0)	-2	1.3	0	0.0	-1	0.65	154	44.45	44.85	45.0	44.05
2025-11-12	2.47 (0.0)	0.0 (0.0)	0.73 (0.0)	1	0.5	0	0.0	0	0.0	202	44.6	44.45	44.9	43.35
2025-11-11	2.47 (-0.06)	0.0 (0.0)	0.73 (0.0)	-52	11.76	0	0.0	0	0.0	442	43.8	43.5	45.05	43.5
2025-11-10	2.53 (+0.23)	0.0 (0.0)	0.73 (0.0)	180	37.27	0	0.0	0	0.0	483	43.5	44.1	44.1	42.6
2025-11-07	2.3 (+0.17)	0.0 (0.0)	0.73 (-0.01)	134	34.36	0	0.0	-2	0.51	390	43.6	44.4	44.55	43.0
2025-11-06	2.13 (-0.12)	0.0 (0.0)	0.74 (0.0)	-106	22.6	0	0.0	-1	0.21	469	44.5	47.7	47.7	44.2
2025-11-05	2.25 (+0.03)	0.0 (0.0)	0.74 (-0.02)	24	7.32	0	0.0	-22	6.71	328	45.5	46.5	46.6	45.0
2025-11-04	2.22 (-0.02)	0.0 (0.0)	0.76 (-0.01)	-13	3.74	0	0.0	-3	0.86	348	46.65	47.15	47.75	46.6
2025-11-03	2.24 (-0.09)	0.0 (0.0)	0.77 (0.0)	-77	25.67	0	0.0	-2	0.67	300	47.05	48.0	48.85	47.0
2025-10-31	2.33 (-0.03)	0.0 (0.0)	0.77 (0.0)	-33	5.01	0	0.0	-3	0.46	659	48.0	47.25	48.0	46.2
2025-10-30	2.36 (+0.22)	0.0 (0.0)	0.77 (-0.01)	180	21.51	0	0.0	-9	1.08	837	47.15	48.85	49.25	46.7
2025-10-29	2.14 (-0.12)	0.0 (0.0)	0.78 (-0.01)	-127	37.57	0	0.0	-4	1.18	338	48.75	49.7	49.9	48.75
2025-10-28	2.26 (-0.02)	0.0 (0.0)	0.79 (0.0)	-22	5.74	0	0.0	0	0.0	383	49.4	49.45	51.0	49.0
2025-10-27	2.28 (-0.05)	0.0 (0.0)	0.79 (-0.01)	-38	4.49	0	0.0	-9	1.06	846	49.0	51.2	51.2	48.55
2025-10-23	2.33 (-0.03)	0.0 (0.0)	0.8 (-0.01)	-27	6.14	0	0.0	-7	1.59	440	50.8	51.6	51.6	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.36 (-0.04)	0.0 (0.0)	0.81 (0.0)	-33	15.94	0	0.0	0	0.0	207	51.6	52.4	52.7	51.6
2025-10-21	2.4 (-0.11)	0.0 (0.0)	0.81 (0.0)	-99	24.38	0	0.0	-5	1.23	406	52.3	53.1	53.5	52.1
2025-10-20	2.51 (-0.12)	0.0 (0.0)	0.81 (0.0)	-102	21.43	0	0.0	-3	0.63	476	53.1	53.0	54.2	52.2
2025-10-17	2.63 (+0.05)	0.0 (0.0)	0.81 (0.0)	41	2.24	0	0.0	6	0.33	1833	53.0	50.5	54.6	49.65
2025-10-16	2.58 (-0.08)	0.0 (0.0)	0.81 (0.0)	-76	12.06	0	0.0	-1	0.16	630	50.4	51.0	52.4	50.3
2025-10-15	2.66 (+0.03)	0.0 (0.0)	0.81 (0.0)	-34	3.57	0	0.0	0	0.0	953	50.3	49.05	52.9	49.05
2025-10-14	2.63 (+0.24)	0.0 (0.0)	0.81 (0.0)	166	20.75	0	0.0	-1	0.12	800	48.85	50.7	50.9	48.55
2025-10-13	2.39 (+0.01)	0.0 (0.0)	0.81 (0.0)	-24	2.88	0	0.0	0	0.0	834	49.95	46.5	50.8	45.9
2025-10-09	2.38 (-0.11)	0.0 (0.0)	0.81 (0.0)	-174	35.01	0	0.0	-1	0.2	497	51.0	52.8	53.1	50.8
2025-10-08	2.49 (+0.13)	0.0 (0.0)	0.81 (-0.01)	-19	4.47	0	0.0	-6	1.41	425	51.4	51.1	51.9	50.6
2025-10-07	2.36 (-0.39)	0.0 (0.0)	0.82 (+0.03)	-378	28.49	0	0.0	20	1.51	1327	50.6	52.1	52.1	50.2
2025-10-03	2.75 (-0.35)	0.0 (0.0)	0.79 (-0.03)	-469	30.63	0	0.0	-24	1.57	1531	52.5	55.2	55.6	52.5
2025-10-02	3.1 (-0.28)	0.0 (0.0)	0.82 (+0.08)	-307	6.99	0	0.0	70	1.59	4395	55.2	50.7	55.8	50.2
2025-10-01	3.38 (-0.57)	0.0 (0.0)	0.74 (-0.01)	-550	50.05	0	0.0	-4	0.36	1099	50.8	51.8	54.9	50.8
2025-09-30	3.95 (-0.03)	0.0 (0.0)	0.75 (0.0)	-62	10.02	0	0.0	-3	0.48	619	51.7	53.1	53.9	51.3
2025-09-26	3.98 (+0.12)	0.0 (0.0)	0.75 (-0.03)	84	9.64	0	0.0	-29	3.33	871	52.9	56.0	56.0	52.7
2025-09-25	3.86 (+0.06)	0.0 (0.0)	0.78 (-0.02)	18	2.04	0	0.0	-17	1.93	883	55.9	57.2	58.3	55.9
2025-09-24	3.8 (+0.05)	0.0 (0.0)	0.8 (-0.02)	42	5.52	0	0.0	-13	1.71	761	57.9	58.9	59.5	57.3
2025-09-23	3.75 (0.0)	0.0 (0.0)	0.82 (-0.01)	-10	1.01	0	0.0	-7	0.7	993	59.1	59.5	60.3	57.7
2025-09-22	3.75 (+0.03)	0.0 (0.0)	0.83 (0.0)	-80	6.29	0	0.0	-4	0.31	1271	59.4	60.4	61.2	58.7
2025-09-19	3.72 (-0.56)	0.0 (0.0)	0.83 (-0.02)	-439	18.15	0	0.0	-19	0.79	2419	60.0	64.1	64.5	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.28 (+0.14)	0.0 (0.0)	0.85 (-0.01)	127	3.4	0	0.0	-8	0.21	3740	63.5	63.8	65.1	62.3
2025-09-17	4.14 (+0.92)	0.0 (0.0)	0.86 (0.0)	799	12.0	0	0.0	0	0.0	6657	62.6	61.7	64.1	60.6
2025-09-16	3.22 (-0.18)	0.0 (0.0)	0.86 (+0.02)	-149	8.27	0	0.0	16	0.89	1802	58.3	56.5	58.7	55.6
2025-09-15	3.4 (+0.67)	0.0 (0.0)	0.84 (-0.28)	628	14.91	0	0.0	-236	5.6	4211	56.0	61.3	62.2	55.8
2025-09-12	2.73 (+0.11)	0.0 (0.0)	1.12 (-0.11)	250	7.82	0	0.0	-99	3.1	3196	62.0	66.1	66.1	61.3
2025-09-11	2.62 (+0.53)	0.0 (0.0)	1.23 (-0.02)	565	19.27	0	0.0	-19	0.65	2932	64.9	66.1	66.6	64.4
2025-09-10	2.09 (+0.48)	0.0 (0.0)	1.25 (-0.04)	407	7.82	0	0.0	-31	0.6	5207	65.8	65.3	67.3	64.3
2025-09-09	1.61 (-0.09)	0.0 (0.0)	1.29 (-0.05)	-90	0.64	0	0.0	-46	0.33	14046	66.0	65.6	67.8	63.2
2025-09-08	1.7 (+0.28)	0.0 (0.0)	1.34 (+0.07)	208	3.46	0	0.0	64	1.06	6017	63.0	59.5	63.0	56.1
2025-09-05	1.42 (+0.35)	0.0 (0.0)	1.27 (+0.01)	269	9.44	0	0.0	-2	0.07	2849	57.3	58.0	58.8	56.5
2025-09-04	1.07 (-0.69)	0.0 (0.0)	1.26 (-0.07)	-680	7.68	0	0.0	-55	0.62	8859	57.5	58.0	61.3	55.9
2025-09-03	1.76 (+0.09)	0.0 (0.0)	1.33 (-0.04)	73	2.89	0	0.0	-31	1.23	2524	56.5	53.4	56.5	51.7
2025-09-02	1.67 (-0.26)	0.0 (0.0)	1.37 (-0.04)	-233	11.98	0	0.0	-32	1.65	1945	51.4	51.5	54.0	50.3
2025-09-01	1.93 (-0.66)	0.0 (0.0)	1.41 (+0.16)	-689	17.16	0	0.0	132	3.29	4015	50.0	56.0	56.4	49.6
2025-08-29	2.59 (+0.42)	0.0 (0.0)	1.25 (0.0)	415	22.42	0	0.0	6	0.32	1851	52.1	48.25	52.1	47.65
2025-08-28	2.17 (-0.28)	0.0 (0.0)	1.25 (+0.01)	-440	26.28	0	0.0	5	0.3	1674	47.45	47.45	49.75	47.45
2025-08-27	2.45 (+0.4)	0.0 (0.0)	1.24 (+0.02)	160	10.8	0	0.0	16	1.08	1481	47.65	46.4	47.65	45.5
2025-08-26	2.05 (-0.14)	0.0 (0.0)	1.22 (+0.01)	-118	6.19	0	0.0	13	0.68	1905	46.3	48.1	48.95	46.3
2025-08-25	2.19 (-0.2)	0.0 (0.0)	1.21 (+0.1)	-208	5.84	0	0.0	87	2.44	3562	48.0	48.55	49.35	45.25
2025-08-22	2.39 (-0.08)	0.0 (0.0)	1.11 (-0.22)	208	10.73	0	0.0	-192	9.91	1938	48.45	51.2	52.2	48.45
2025-08-21	2.47 (-0.06)	0.0 (0.0)	1.33 (-0.01)	-94	10.72	0	0.0	-9	1.03	877	51.2	51.1	52.5	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.53 (+0.52)	0.0 (0.0)	1.34 (-0.14)	557	23.72	0	0.0	-115	4.9	2348	51.4	53.1	54.0	49.8
2025-08-19	2.01 (+0.16)	0.0 (0.0)	1.48 (-0.16)	-198	7.51	0	0.0	-140	5.31	2637	54.1	57.2	57.7	53.4
2025-08-18	1.85 (+0.07)	0.0 (0.0)	1.64 (-0.03)	-32	1.2	0	0.0	-37	1.39	2661	57.6	58.4	59.5	55.4
2025-08-15	1.78 (+0.2)	0.0 (0.0)	1.67 (+0.06)	34	1.06	0	0.0	55	1.71	3216	58.5	56.6	58.9	55.9
2025-08-14	1.58 (-0.09)	0.0 (0.0)	1.61 (-0.1)	71	4.73	0	0.0	-86	5.73	1502	57.7	56.6	58.0	56.2
2025-08-13	1.67 (+0.25)	0.0 (0.0)	1.71 (+0.03)	30	1.77	0	0.0	32	1.89	1696	55.8	57.0	57.8	55.5
2025-08-12	1.42 (+0.15)	0.0 (0.0)	1.68 (+0.13)	73	5.02	0	0.0	109	7.49	1455	54.9	53.0	55.0	53.0
2025-08-11	1.27 (-0.1)	0.0 (0.0)	1.55 (+0.26)	124	9.9	0	0.0	228	18.21	1252	52.4	50.0	52.5	50.0
2025-08-08	1.37 (-0.06)	0.0 (0.0)	1.29 (+0.06)	29	4.98	0	0.0	45	7.73	582	50.5	51.0	52.8	50.0
2025-08-07	1.43 (+0.03)	0.0 (0.0)	1.23 (+0.04)	100	7.45	0	0.0	39	2.91	1342	51.1	50.9	51.1	48.55
2025-08-06	1.4 (+0.02)	0.0 (0.0)	1.19 (+0.16)	57	3.85	0	0.0	130	8.78	1480	50.8	52.5	53.0	50.8
2025-08-05	1.38 (-0.04)	0.0 (0.0)	1.03 (+0.36)	48	2.46	0	0.0	318	16.32	1949	51.5	50.9	52.3	49.7
2025-08-04	1.42 (+0.06)	0.0 (0.0)	0.67 (+0.07)	88	6.7	0	0.0	59	4.49	1313	49.7	49.5	49.8	48.25
2025-08-01	1.36 (+0.31)	0.0 (0.0)	0.6 (0.0)	278	20.41	0	0.0	-3	0.22	1362	49.3	47.3	49.55	46.55
2025-07-31	1.05 (-0.82)	0.0 (0.0)	0.6 (+0.08)	-739	6.01	0	0.0	68	0.55	12290	48.3	47.5	51.0	47.5
2025-07-30	1.87 (+0.53)	0.0 (0.0)	0.52 (+0.08)	468	4.22	0	0.0	71	0.64	11088	46.55	43.15	46.55	42.8
2025-07-29	1.34 (-0.26)	0.0 (0.0)	0.44 (+0.02)	-243	3.13	0	0.0	20	0.26	7762	42.35	39.6	43.2	39.6
2025-07-28	1.6 (+0.51)	0.0 (0.0)	0.42 (0.0)	281	7.32	0	0.0	0	0.0	3838	39.3	36.2	39.3	36.15
2025-07-25	1.09 (-0.64)	0.0 (0.0)	0.42 (0.0)	-558	13.59	0	0.0	-5	0.12	4105	35.75	35.25	36.7	33.55
2025-07-24	1.73 (-0.02)	0.0 (0.0)	0.42 (0.0)	-110	6.33	0	0.0	4	0.23	1739	34.95	31.85	34.95	31.85
2025-07-23	1.75 (+0.09)	0.0 (0.0)	0.42 (0.0)	68	29.69	0	0.0	0	0.0	229	31.8	31.65	31.95	30.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.66 (-0.15)	0.0 (0.0)	0.42 (0.0)	-108	26.15	0	0.0	-2	0.48	413	31.3	31.7	31.95	30.1
2025-07-21	1.81 (+0.01)	0.0 (0.0)	0.42 (0.0)	-1	0.61	0	0.0	0	0.0	164	31.6	31.6	31.95	31.5
2025-07-18	1.8 (+0.04)	0.0 (0.0)	0.42 (0.0)	35	19.02	0	0.0	0	0.0	184	31.6	31.8	32.15	31.5
2025-07-17	1.76 (+0.03)	0.0 (0.0)	0.42 (0.0)	27	28.12	0	0.0	0	0.0	96	31.55	31.6	31.8	31.4
2025-07-16	1.73 (+0.01)	0.0 (0.0)	0.42 (0.0)	9	6.21	0	0.0	2	1.38	145	31.4	31.45	32.2	31.4
2025-07-15	1.72 (+0.08)	0.0 (0.0)	0.42 (0.0)	66	18.7	0	0.0	1	0.28	353	31.45	31.2	31.5	30.35
2025-07-14	1.64 (-0.03)	0.0 (0.0)	0.42 (0.0)	34	23.94	0	0.0	0	0.0	142	30.8	31.15	31.15	30.75
2025-07-11	1.67 (+0.05)	0.0 (0.0)	0.42 (0.0)	14	13.33	0	0.0	0	0.0	105	31.0	31.55	31.55	30.85
2025-07-10	1.62 (-0.06)	0.0 (0.0)	0.42 (0.0)	-51	31.87	0	0.0	-1	0.62	160	31.15	31.85	32.15	31.15
2025-07-09	1.68 (+0.06)	0.0 (0.0)	0.42 (0.0)	21	11.35	0	0.0	0	0.0	185	32.25	31.65	32.5	31.6
2025-07-08	1.62 (+0.07)	0.0 (0.0)	0.42 (0.0)	63	18.81	0	0.0	0	0.0	335	32.05	31.0	32.3	30.4
2025-07-07	1.55 (-0.06)	0.0 (0.0)	0.42 (0.0)	-82	41.62	0	0.0	0	0.0	197	31.0	31.9	31.9	31.0
2025-07-04	1.61 (-0.17)	0.0 (0.0)	0.42 (0.0)	-116	31.44	0	0.0	0	0.0	369	32.2	32.8	33.0	31.6
2025-07-03	1.78 (+0.09)	0.0 (0.0)	0.42 (0.0)	43	22.4	0	0.0	0	0.0	192	32.75	32.0	32.9	31.8
2025-07-02	1.69 (-0.13)	0.0 (0.0)	0.42 (0.0)	-90	41.28	0	0.0	0	0.0	218	31.95	32.15	33.2	31.85
2025-07-01	1.82 (+0.05)	0.0 (0.0)	0.42 (0.0)	8	1.94	0	0.0	-2	0.48	413	32.4	32.2	33.65	32.2
2025-06-30	1.77 (-0.14)	0.0 (0.0)	0.42 (0.0)	-115	38.33	0	0.0	0	0.0	300	32.1	33.3	33.55	32.1
2025-06-27	1.91 (-0.03)	0.0 (0.0)	0.42 (0.0)	-34	5.56	0	0.0	0	0.0	611	33.25	32.4	33.6	31.55
2025-06-26	1.94 (+0.02)	0.0 (0.0)	0.42 (0.0)	17	12.23	0	0.0	0	0.0	139	31.8	31.7	32.05	31.7
2025-06-25	1.92 (-0.16)	0.0 (0.0)	0.42 (0.0)	-144	43.37	0	0.0	-1	0.3	332	31.5	32.95	33.0	31.5
2025-06-24	2.08 (+0.13)	0.0 (0.0)	0.42 (0.0)	120	34.29	0	0.0	1	0.29	350	32.95	31.8	33.05	31.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.95 (+0.12)	0.0 (0.0)	0.42 (0.0)	80	20.51	0	0.0	0	0.0	390	31.6	30.8	31.8	30.2
2025-06-20	1.83 (-0.05)	0.0 (0.0)	0.42 (0.0)	-41	15.13	0	0.0	-1	0.37	271	31.2	32.15	32.4	31.15
2025-06-19	1.88 (+0.09)	0.0 (0.0)	0.42 (0.0)	82	22.28	0	0.0	0	0.0	368	32.3	33.0	33.0	31.6
2025-06-18	1.79 (-0.16)	0.0 (0.0)	0.42 (0.0)	-140	34.23	0	0.0	0	0.0	409	32.5	33.35	34.15	32.3
2025-06-17	1.95 (-0.39)	0.0 (0.0)	0.42 (0.0)	-336	26.79	0	0.0	-1	0.08	1254	33.2	33.4	35.35	32.75
2025-06-16	2.34 (+0.06)	0.0 (0.0)	0.42 (0.0)	90	42.06	0	0.0	-1	0.47	214	32.15	31.45	32.15	31.45
2025-06-13	2.28 (-0.13)	0.0 (0.0)	0.42 (-0.01)	-108	23.43	0	0.0	-4	0.87	461	31.45	33.3	33.3	31.4
2025-06-12	2.41 (+0.11)	0.0 (0.0)	0.43 (0.0)	37	18.05	0	0.0	0	0.0	205	32.95	33.35	33.35	32.45
2025-06-11	2.3 (0.0)	0.0 (0.0)	0.43 (0.0)	-1	0.38	0	0.0	0	0.0	265	32.8	33.8	33.8	32.3
2025-06-10	2.3 (+0.05)	0.0 (0.0)	0.43 (0.0)	57	9.13	0	0.0	2	0.32	624	33.2	32.1	33.45	32.05
2025-06-09	2.25 (+0.45)	0.0 (0.0)	0.43 (0.0)	380	45.18	0	0.0	0	0.0	841	32.1	33.05	33.05	31.75

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-06-03	2.12 (+0.35)	0.0 (0.0)	0.44 (0.0)	292	16.2	0	0.0	0	0.0	1803	30.85	30.45	31.55	30.1
2026-05-29	1.77 (+1.03)	0.0 (0.0)	0.44 (+0.01)	869	23.09	0	0.0	-1	0.03	3764	30.2	32.45	33.3	29.85
2026-05-22	0.74 (-3.42)	0.0 (0.0)	0.43 (-0.01)	-327	14.82	0	0.0	-2	0.09	2207	32.35	30.8	33.9	30.25
2026-05-15	4.16 (+0.37)	0.0 (0.0)	0.44 (0.0)	282	9.68	0	0.0	-2	0.07	2914	30.25	32.65	33.0	30.25
2026-05-08	3.79 (+0.11)	0.0 (0.0)	0.44 (-0.01)	-56	1.97	0	0.0	-2	0.07	2836	34.2	35.75	37.1	33.9
2026-04-30	3.68 (+0.02)	0.0 (0.0)	0.45 (-0.16)	-223	9.45	0	0.0	-137	5.81	2359	35.5	37.5	38.0	35.2
2026-04-24	3.66 (-0.67)	0.0 (0.0)	0.61 (-0.08)	-679	9.24	0	0.0	-71	0.97	7346	37.2	47.0	47.25	37.2
2026-04-17	4.33 (+1.09)	0.0 (0.0)	0.69 (0.0)	804	18.65	0	0.0	-3	0.07	4311	43.35	38.7	43.35	37.8
2026-04-10	3.24 (-0.1)	0.0 (0.0)	0.69 (-0.01)	-129	6.78	0	0.0	-7	0.37	1904	38.7	39.15	41.1	36.25
2026-04-02	3.34 (-0.33)	0.0 (0.0)	0.7 (0.0)	-294	19.07	0	0.0	-5	0.32	1542	39.0	41.6	42.9	39.0
2026-03-27	3.67 (+0.39)	0.0 (0.0)	0.7 (0.0)	318	8.17	0	0.0	-1	0.03	3894	42.0	39.0	44.1	38.55
2026-03-20	3.28 (+0.1)	0.0 (0.0)	0.7 (0.0)	55	1.28	0	0.0	4	0.09	4300	40.0	38.65	43.35	37.8
2026-03-13	3.18 (-0.55)	0.0 (0.0)	0.7 (-0.06)	-582	12.15	0	0.0	-50	1.04	4791	38.35	39.05	42.5	37.7
2026-03-06	3.73 (+0.14)	0.0 (0.0)	0.76 (-0.04)	80	2.07	0	0.0	-40	1.03	3869	43.35	41.25	46.8	40.85
2026-02-26	3.59 (+0.17)	0.0 (0.0)	0.8 (+0.17)	96	2.11	0	0.0	150	3.29	4557	42.8	41.65	44.0	40.45
2026-02-11	3.42 (+0.57)	0.0 (0.0)	0.63 (+0.14)	378	2.44	0	0.0	123	0.79	15474	42.05	34.0	42.15	33.2
2026-02-06	2.85 (-2.37)	0.0 (0.0)	0.49 (-0.03)	-2298	13.24	0	0.0	-24	0.14	17363	33.5	26.65	36.5	26.6
2026-01-30	5.22 (+1.19)	0.0 (0.0)	0.52 (-0.01)	987	18.35	0	0.0	-9	0.17	5379	26.55	34.7	35.1	26.55
2026-01-23	4.03 (+0.08)	0.0 (0.0)	0.53 (+0.01)	21	1.84	0	0.0	0	0.0	1139	34.35	34.75	36.35	34.1
2026-01-16	3.95 (+0.29)	0.0 (0.0)	0.52 (-0.01)	95	6.07	0	0.0	-1	0.06	1564	34.65	35.35	36.35	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.66 (-0.05)	0.0 (0.0)	0.53 (0.0)	-48	1.33	0	0.0	-3	0.08	3597	35.35	37.25	38.65	34.15
2026-01-02	3.71 (+0.02)	0.0 (0.0)	0.53 (0.0)	23	10.9	0	0.0	0	0.0	211	37.05	37.45	38.2	36.85
2025-12-31	3.69 (+0.15)	0.0 (0.0)	0.53 (-0.02)	-23	0.34	0	0.0	-112	1.67	6710	59.7	38.6	62.6	36.55
2025-12-26	3.54 (-0.07)	0.0 (0.0)	0.55 (-0.04)	-75	6.39	0	0.0	-33	2.81	1174	38.2	39.05	41.2	38.2
2025-12-19	3.61 (+0.09)	0.0 (0.0)	0.59 (-0.02)	75	8.33	0	0.0	-24	2.67	900	39.0	39.5	41.3	38.1
2025-12-12	3.52 (+0.09)	0.0 (0.0)	0.61 (-0.01)	72	7.12	0	0.0	-9	0.89	1011	39.55	40.7	41.7	39.2
2025-12-05	3.43 (+0.26)	0.0 (0.0)	0.62 (0.0)	225	24.06	0	0.0	0	0.0	935	40.15	40.4	41.65	39.6
2025-11-28	3.17 (-0.54)	0.0 (0.0)	0.62 (-0.03)	-466	13.71	0	0.0	-19	0.56	3398	40.7	37.8	42.7	37.25
2025-11-21	3.71 (+1.2)	0.0 (0.0)	0.65 (-0.05)	1021	39.42	0	0.0	-45	1.74	2590	37.8	42.95	42.95	37.0
2025-11-14	2.51 (+0.21)	0.0 (0.0)	0.7 (-0.03)	127	7.99	0	0.0	-30	1.89	1590	42.4	44.1	45.05	42.35
2025-11-07	2.3 (-0.03)	0.0 (0.0)	0.73 (-0.04)	-38	2.07	0	0.0	-30	1.63	1835	43.6	48.0	48.85	43.0
2025-10-31	2.33 (0.0)	0.0 (0.0)	0.77 (-0.03)	-40	1.31	0	0.0	-25	0.82	3063	48.0	51.2	51.2	46.2
2025-10-23	2.33 (-0.3)	0.0 (0.0)	0.8 (-0.01)	-261	17.07	0	0.0	-15	0.98	1529	50.8	53.0	54.2	49.7
2025-10-17	2.63 (+0.25)	0.0 (0.0)	0.81 (0.0)	73	1.45	0	0.0	4	0.08	5050	53.0	46.5	54.6	45.9
2025-10-09	2.38 (-0.37)	0.0 (0.0)	0.81 (+0.02)	-571	25.39	0	0.0	13	0.58	2249	51.0	52.1	53.1	50.2
2025-10-03	2.75 (-1.23)	0.0 (0.0)	0.79 (+0.04)	-1388	18.16	0	0.0	39	0.51	7644	52.5	53.1	55.8	50.2
2025-09-26	3.98 (+0.26)	0.0 (0.0)	0.75 (-0.08)	54	1.13	0	0.0	-70	1.46	4779	52.9	60.4	61.2	52.7
2025-09-19	3.72 (+0.99)	0.0 (0.0)	0.83 (-0.29)	966	5.13	0	0.0	-247	1.31	18829	60.0	61.3	65.1	55.6
2025-09-12	2.73 (+1.31)	0.0 (0.0)	1.12 (-0.15)	1340	4.27	0	0.0	-131	0.42	31398	62.0	59.5	67.8	56.1
2025-09-05	1.42 (-1.17)	0.0 (0.0)	1.27 (+0.02)	-1260	6.24	0	0.0	12	0.06	20192	57.3	56.0	61.3	49.6
2025-08-29	2.59 (+0.2)	0.0 (0.0)	1.25 (+0.14)	-191	1.82	0	0.0	127	1.21	10473	52.1	48.55	52.1	45.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.39 (+0.61)	0.0 (0.0)	1.11 (-0.56)	441	4.22	0	0.0	-493	4.71	10461	48.45	58.4	59.5	48.45
2025-08-15	1.78 (+0.41)	0.0 (0.0)	1.67 (+0.38)	332	3.64	0	0.0	338	3.71	9121	58.5	50.0	58.9	50.0
2025-08-08	1.37 (+0.01)	0.0 (0.0)	1.29 (+0.69)	322	4.83	0	0.0	591	8.87	6666	50.5	49.5	53.0	48.25
2025-08-01	1.36 (+0.27)	0.0 (0.0)	0.6 (+0.18)	45	0.12	0	0.0	156	0.43	36340	49.3	36.2	51.0	36.15
2025-07-25	1.09 (-0.71)	0.0 (0.0)	0.42 (0.0)	-709	10.66	0	0.0	-3	0.05	6650	35.75	31.6	36.7	30.1
2025-07-18	1.8 (+0.13)	0.0 (0.0)	0.42 (0.0)	171	18.59	0	0.0	3	0.33	920	31.6	31.15	32.2	30.35
2025-07-11	1.67 (+0.06)	0.0 (0.0)	0.42 (0.0)	-35	3.56	0	0.0	-1	0.1	982	31.0	31.9	32.5	30.4
2025-07-04	1.61 (-0.3)	0.0 (0.0)	0.42 (0.0)	-270	18.1	0	0.0	-2	0.13	1492	32.2	33.3	33.65	31.6
2025-06-27	1.91 (+0.08)	0.0 (0.0)	0.42 (0.0)	39	2.14	0	0.0	0	0.0	1822	33.25	30.8	33.6	30.2
2025-06-20	1.83 (-0.45)	0.0 (0.0)	0.42 (0.0)	-345	13.71	0	0.0	-3	0.12	2516	31.2	31.45	35.35	31.15
2025-06-13	2.28 (+0.48)	0.0 (0.0)	0.42 (-0.01)	365	15.23	0	0.0	-2	0.08	2396	31.45	33.05	33.8	31.4
2025-06-06	1.8 (-0.09)	0.0 (0.0)	0.43 (0.0)	162	5.78	0	0.0	-3	0.11	2804	33.0	34.95	34.95	32.5
2025-05-29	1.89 (+0.62)	0.0 (0.0)	0.43 (-0.01)	550	19.52	0	0.0	-11	0.39	2818	34.45	37.05	37.75	34.0
2025-05-23	1.27 (-0.02)	0.0 (0.0)	0.44 (-0.01)	-24	1.32	0	0.0	-2	0.11	1817	37.05	39.75	39.75	37.0
2025-05-16	1.29 (-0.2)	0.0 (0.0)	0.45 (0.0)	-229	9.88	0	0.0	-2	0.09	2318	39.45	40.35	41.0	39.1
2025-05-09	1.49 (+0.43)	0.0 (0.0)	0.45 (+0.01)	281	5.5	0	0.0	8	0.16	5107	40.1	40.45	41.65	38.05
2025-05-02	1.06 (+0.45)	0.0 (0.0)	0.44 (0.0)	293	11.69	0	0.0	0	0.0	2507	40.2	39.2	41.6	39.2
2025-04-25	0.61 (-0.4)	0.0 (0.0)	0.44 (0.0)	-401	14.55	0	0.0	-2	0.07	2756	39.0	41.8	41.8	38.5
2025-04-18	1.01 (+0.01)	0.0 (0.0)	0.44 (+0.1)	-45	0.62	0	0.0	88	1.22	7215	41.4	37.9	42.3	37.15
2025-04-11	1.0 (-0.44)	0.0 (0.0)	0.34 (-0.38)	-379	4.56	0	0.0	-333	4.0	8320	37.35	45.85	45.85	36.85
2025-04-02	1.44 (+0.01)	0.0 (0.0)	0.72 (0.0)	0	0.0	0	0.0	3	0.04	7683	50.9	51.2	53.7	48.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.43 (-0.6)	0.0 (0.0)	0.72 (+0.36)	-546	1.12	0	0.0	309	0.63	48803	51.9	55.9	61.9	50.3
2025-03-21	2.03 (+0.42)	0.0 (0.0)	0.36 (+0.1)	568	9.9	0	0.0	90	1.57	5740	53.5	50.5	54.0	49.95
2025-03-14	1.61 (+0.33)	0.0 (0.0)	0.26 (+0.01)	643	18.38	0	0.0	5	0.14	3499	50.5	50.5	52.6	48.05
2025-03-07	1.28 (+0.14)	0.0 (0.0)	0.25 (+0.01)	13	0.28	0	0.0	6	0.13	4576	50.2	51.0	52.9	47.15
2025-02-27	1.14 (-0.33)	0.0 (0.0)	0.24 (0.0)	-355	8.13	0	0.0	-1	0.02	4368	51.0	53.4	53.7	50.2
2025-02-21	1.47 (-0.67)	0.0 (0.0)	0.24 (+0.01)	-768	8.34	0	0.0	13	0.14	9204	53.4	56.2	57.5	51.7
2025-02-14	2.14 (-1.14)	0.0 (0.0)	0.23 (-0.06)	-984	18.52	0	0.0	-57	1.07	5312	55.1	55.5	56.3	52.8
2025-02-07	3.28 (+0.39)	0.0 (0.0)	0.29 (+0.03)	383	2.43	0	0.0	28	0.18	15788	55.7	53.0	61.5	52.1
2025-01-22	2.89 (-0.42)	0.0 (0.0)	0.26 (-0.01)	-140	7.36	0	0.0	-5	0.26	1902	54.7	55.9	56.4	54.5
2025-01-17	3.31 (+0.43)	0.0 (0.0)	0.27 (+0.05)	280	2.84	0	0.0	41	0.42	9850	55.4	53.3	58.0	50.0
2025-01-10	2.88 (-0.67)	0.0 (0.0)	0.22 (-0.23)	-815	10.0	0	0.0	-101	1.24	8152	53.8	59.5	59.9	53.3
2024-12-31	3.55 (+0.16)	0.0 (0.0)	0.45 (0.0)	60	15.38	0	0.0	0	0.0	390	9.31	9.42	9.6	9.25
2024-12-27	3.39 (+1.04)	0.0 (0.0)	0.45 (+0.23)	1004	1.43	0	0.0	197	0.28	70372	62.9	57.6	69.3	57.1
2024-12-20	2.35 (+1.34)	0.0 (0.0)	0.22 (-0.3)	1063	8.42	0	0.0	-260	2.06	12627	57.3	57.3	59.0	52.3
2024-12-13	1.01 (-0.26)	0.0 (0.0)	0.52 (0.0)	-385	3.5	0	0.0	0	0.0	10985	56.0	57.0	59.3	54.5
2024-12-06	1.27 (-0.41)	0.0 (0.0)	0.52 (0.0)	-482	2.4	0	0.0	0	0.0	20075	56.6	57.3	60.8	55.3
2024-11-29	1.68 (+0.23)	0.0 (0.0)	0.52 (-0.16)	113	0.41	0	0.0	-141	0.51	27685	56.4	57.3	62.4	51.8
2024-11-22	1.45 (-0.07)	0.0 (0.0)	0.68 (0.0)	0	0.0	0	0.0	0	0.0	9309	55.8	51.0	56.8	50.5
2024-11-15	1.52 (+0.58)	0.0 (0.0)	0.68 (0.0)	556	4.57	0	0.0	0	0.0	12176	51.0	55.3	59.7	49.2
2024-11-08	0.94 (-0.51)	0.0 (0.0)	0.68 (0.0)	-599	1.95	0	0.0	0	0.0	30746	54.8	54.2	60.1	53.0
2024-11-01	1.45 (+0.43)	0.0 (0.0)	0.68 (0.0)	327	3.72	0	0.0	-1	0.01	8780	51.4	48.9	51.4	44.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.02 (-0.48)	0.0 (0.0)	0.68 (0.0)	-569	3.47	0	0.0	0	0.0	16419	48.9	55.0	56.9	47.7
2024-10-18	1.5 (-0.08)	0.0 (0.0)	0.68 (-0.15)	-463	1.27	0	0.0	-129	0.35	36504	57.0	53.8	66.1	53.7
2024-10-11	1.58 (+0.06)	0.0 (0.0)	0.83 (+0.01)	4	0.08	0	0.0	8	0.15	5275	53.6	55.8	57.7	50.9
2024-10-04	1.52 (+0.17)	0.0 (0.0)	0.82 (+0.5)	161	8.56	0	0.0	431	22.91	1881	55.0	55.5	57.9	55.0
2024-09-27	1.35 (+0.54)	0.0 (0.0)	0.32 (+0.2)	469	4.73	0	0.0	180	1.82	9916	54.9	54.0	56.7	51.0
2024-09-20	0.81 (-0.82)	0.0 (0.0)	0.12 (-0.06)	-615	1.71	0	0.0	-30	0.08	35899	54.3	42.0	59.8	40.3
2024-09-13	1.63 (-0.24)	0.0 (0.0)	0.18 (0.0)	-248	1.16	0	0.0	1	0.0	21405	41.5	39.75	42.5	36.2
2024-09-06	1.87 (-2.06)	0.0 (0.0)	0.18 (-0.54)	-1505	7.17	0	0.0	-385	1.83	21003	42.6	48.0	55.8	39.9
2024-08-30	3.93 (+0.28)	0.0 (0.0)	0.72 (+0.72)	169	4.75	0	0.0	512	14.38	3560	48.5	42.8	50.1	41.25
2024-08-23	3.65 (+0.51)	0.0 (0.0)	0.0 (0.0)	360	5.0	0	0.0	2	0.03	7202	41.0	32.7	45.0	32.7
2024-08-16	3.14 (+2.1)	0.0 (0.0)	0.0 (0.0)	1493	7.43	0	0.0	0	0.0	20089	33.25	23.15	34.85	23.15
2024-08-09	1.04 (-0.5)	0.0 (0.0)	0.0 (0.0)	-352	4.21	0	0.0	1	0.01	8366	23.15	21.1	24.0	18.55
2024-08-02	1.54 (-1.04)	0.0 (0.0)	0.0 (0.0)	-741	6.23	0	0.0	0	0.0	11890	22.85	23.1	24.75	20.9
2024-07-26	2.58 (-0.47)	0.0 (0.0)	0.0 (0.0)	-335	3.73	0	0.0	0	0.0	8993	22.8	24.4	24.55	19.45
2024-07-19	3.05 (+0.32)	0.0 (0.0)	0.0 (0.0)	228	1.31	0	0.0	0	0.0	17363	23.95	16.8	23.95	16.25
2024-07-12	2.73 (-0.75)	0.0 (0.0)	0.0 (0.0)	-531	5.77	0	0.0	0	0.0	9203	16.45	18.4	19.85	16.2
2024-07-05	3.48 (+2.06)	0.0 (0.0)	0.0 (0.0)	1460	27.73	0	0.0	1	0.02	5266	17.2	16.0	17.3	15.75
2024-06-28	1.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.26	0	0.0	0	0.0	2710	15.9	16.1	16.5	14.6
2024-06-21	1.43 (+0.08)	0.0 (0.0)	0.0 (0.0)	55	1.58	0	0.0	0	0.0	3471	16.1	16.05	16.95	15.6
2024-06-14	1.35 (+0.2)	0.0 (0.0)	0.0 (0.0)	144	6.22	0	0.0	0	0.0	2316	16.0	16.65	16.65	15.55
2024-06-07	1.15 (-0.17)	0.0 (0.0)	0.0 (0.0)	-119	1.38	0	0.0	0	0.0	8616	16.65	15.75	18.0	15.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.32 (+0.24)	0.0 (0.0)	0.0 (0.0)	171	2.92	0	0.0	0	0.0	5865	15.15	14.75	16.15	14.3
2024-05-24	1.08 (+0.23)	0.0 (0.0)	0.0 (0.0)	158	2.41	0	0.0	0	0.0	6568	14.3	16.75	16.75	13.8
2024-05-17	0.85 (+0.22)	0.0 (0.0)	0.0 (-0.02)	160	1.07	0	0.0	-12	0.08	15007	16.5	13.4	17.2	13.0
2024-05-10	0.63 (+0.21)	0.0 (0.0)	0.02 (0.0)	150	2.76	0	0.0	0	0.0	5430	13.6	13.35	14.5	12.5
2024-05-03	0.42 (-0.01)	0.0 (0.0)	0.02 (0.0)	-9	0.24	0	0.0	0	0.0	3751	13.2	12.7	13.8	11.65
2024-04-26	0.43 (-0.11)	0.0 (0.0)	0.02 (0.0)	-77	1.19	0	0.0	0	0.0	6469	12.4	10.0	12.95	9.95
2024-04-19	0.54 (-0.08)	0.0 (0.0)	0.02 (0.0)	-57	7.35	0	0.0	-4	0.52	776	10.05	10.1	10.35	9.8
2024-04-12	0.62 (+0.1)	0.0 (0.0)	0.02 (0.0)	70	8.65	0	0.0	0	0.0	809	10.1	10.05	10.45	10.05
2024-04-03	0.52 (-0.06)	0.0 (0.0)	0.02 (-0.36)	-45	6.6	0	0.0	-256	37.54	682	10.4	10.95	11.5	10.4
2024-03-29	0.58 (-0.08)	0.0 (0.0)	0.38 (+0.36)	-51	4.78	0	0.0	256	24.02	1066	10.95	10.25	11.1	10.1
2024-03-22	0.66 (+0.14)	0.0 (0.0)	0.02 (+0.02)	98	13.37	0	0.0	16	2.18	733	10.05	10.1	10.4	10.0
2024-03-15	0.52 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	1.77	0	0.0	0	0.0	1747	10.15	11.0	11.25	10.05
2024-03-08	0.56 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	0.91	0	0.0	0	0.0	3827	11.15	11.0	12.7	10.75
2024-03-01	0.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	0.38	0	0.0	0	0.0	2120	10.85	12.1	12.35	10.7
2024-02-23	0.6 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	0.28	0	0.0	0	0.0	7041	12.1	11.1	13.4	11.05
2024-02-16	0.57 (+0.08)	0.0 (0.0)	0.0 (0.0)	62	6.75	0	0.0	0	0.0	919	11.1	11.35	11.5	10.7
2024-02-05	0.49 (-0.1)	0.0 (0.0)	0.0 (0.0)	-70	7.72	0	0.0	0	0.0	907	11.35	11.75	11.75	10.75
2024-02-02	0.59 (-0.08)	0.0 (0.0)	0.0 (0.0)	-36	0.45	0	0.0	0	0.0	8002	11.45	10.5	12.45	10.2
2024-01-26	0.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	1.19	0	0.0	0	0.0	754	10.0	8.86	10.0	8.86
2024-01-19	0.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	-2	0.53	0	0.0	0	0.0	376	8.86	9.04	9.29	8.79
2024-01-12	0.7 (+0.07)	0.0 (0.0)	0.0 (0.0)	69	4.28	0	0.0	0	0.0	1612	9.04	9.44	9.44	8.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	28	6.33	0	0.0	0	0.0	442	9.42	9.46	10.25	9.35
2023-12-22	0.62 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	5.19	0	0.0	0	0.0	270	9.46	9.33	9.72	9.33
2023-12-15	0.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.27	0	0.0	0	0.0	631	9.5	10.15	10.15	8.91
2023-12-08	0.64 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	6.05	0	0.0	0	0.0	446	9.88	9.9	10.3	9.82
2023-12-01	0.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	0.7	0	0.0	0	0.0	1287	9.93	10.55	10.55	9.55
2023-11-24	0.59 (+0.06)	0.0 (0.0)	0.0 (0.0)	42	1.24	0	0.0	0	0.0	3389	10.6	9.21	11.2	9.21
2023-11-17	0.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.32	0	0.0	0	0.0	379	9.21	9.0	9.26	8.77
2023-11-10	0.54 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.0	0	0.0	0	0.0	399	9.0	9.06	9.06	8.73
2023-11-03	0.54 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.54	0	0.0	0	0.0	370	8.93	9.1	9.1	8.73
2023-10-27	0.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	1	0.22	0	0.0	0	0.0	453	9.06	8.59	9.12	8.59
2023-10-20	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.32	0	0.0	0	0.0	622	8.78	8.76	9.0	8.69
2023-10-13	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.31	0	0.0	0	0.0	637	8.76	9.03	9.03	8.65
2023-10-06	0.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.07	0	0.0	0	0.0	2841	8.78	10.0	10.0	8.6
2023-09-28	0.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	15	6.64	0	0.0	0	0.0	226	9.99	10.1	10.15	9.98
2023-09-22	0.58 (-0.11)	0.0 (0.0)	0.0 (0.0)	37	1.86	0	0.0	0	0.0	1988	10.05	10.85	10.85	9.9
2023-09-15	0.69 (-0.13)	0.0 (0.0)	0.0 (0.0)	-69	10.34	0	0.0	0	0.0	667	10.85	10.95	11.2	10.65
2023-09-08	0.82 (-0.07)	0.0 (0.0)	0.0 (0.0)	-29	9.03	0	0.0	0	0.0	321	10.95	10.55	11.05	10.55
2023-09-01	0.89 (-0.05)	0.0 (0.0)	0.0 (0.0)	-37	5.8	0	0.0	0	0.0	638	10.55	11.05	11.2	10.5
2023-08-25	0.94 (-0.07)	0.0 (0.0)	0.0 (0.0)	-19	4.94	0	0.0	0	0.0	385	11.25	11.4	11.5	11.0
2023-08-18	1.01 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	3.22	0	0.0	0	0.0	1056	11.45	11.7	11.9	10.8
2023-08-11	1.06 (-0.06)	0.0 (0.0)	0.0 (0.0)	-43	16.35	0	0.0	0	0.0	263	11.75	11.85	12.15	11.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.12 (-0.05)	0.0 (0.0)	0.0 (0.0)	-33	4.29	0	0.0	0	0.0	770	11.85	12.4	12.45	11.65
2023-07-28	1.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-30	4.42	0	0.0	0	0.0	679	12.2	12.85	12.85	12.0
2023-07-21	1.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	1.76	0	0.0	0	0.0	512	12.8	13.15	13.2	12.65
2023-07-14	1.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	4.29	0	0.0	0	0.0	350	12.95	13.25	13.4	12.95
2023-07-07	1.26 (+0.07)	0.0 (0.0)	0.0 (0.0)	51	5.46	0	0.0	0	0.0	934	13.15	14.1	14.1	12.95
2023-06-30	1.19 (+0.08)	0.0 (0.0)	0.0 (0.0)	54	3.74	0	0.0	0	0.0	1443	14.2	14.65	14.65	13.1
2023-06-21	1.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	4.42	0	0.0	0	0.0	339	14.65	14.95	14.95	14.55
2023-06-16	1.09 (+0.11)	0.0 (0.0)	0.0 (0.0)	80	8.95	0	0.0	0	0.0	894	14.95	15.05	15.4	14.85
2023-06-09	0.98 (+0.1)	0.0 (0.0)	0.0 (0.0)	69	8.37	0	0.0	0	0.0	824	15.1	15.0	15.4	14.8
2023-06-02	0.88 (+0.04)	0.0 (0.0)	0.0 (0.0)	33	7.19	0	0.0	0	0.0	459	15.0	14.6	15.0	14.5
2023-05-26	0.84 (+0.05)	0.0 (0.0)	0.0 (0.0)	37	7.24	0	0.0	0	0.0	511	14.7	14.75	15.0	14.6
2023-05-19	0.79 (-0.12)	0.0 (0.0)	0.0 (0.0)	-88	9.21	0	0.0	0	0.0	955	14.85	15.0	15.0	14.4
2023-05-12	0.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	30	1.22	0	0.0	0	0.0	2460	15.0	14.8	15.65	14.35
2023-05-05	0.87 (+0.2)	0.0 (0.0)	0.0 (0.0)	133	6.21	0	0.0	0	0.0	2142	14.75	13.8	15.15	13.7
2023-04-28	0.67 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	2.15	0	0.0	0	0.0	1254	13.7	13.7	13.85	12.85
2023-04-21	0.71 (+0.07)	0.0 (0.0)	0.0 (0.0)	51	2.55	0	0.0	0	0.0	2000	13.75	13.1	14.15	13.1
2023-04-14	0.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	0.98	0	0.0	0	0.0	1638	13.15	12.85	13.6	12.85
2023-04-07	0.62 (+0.03)	0.0 (0.0)	0.0 (0.0)	23	7.17	0	0.0	0	0.0	321	12.9	12.7	12.9	12.6
2023-03-31	0.59 (-0.17)	0.0 (0.0)	0.0 (0.0)	-12	0.43	0	0.0	0	0.0	2812	12.7	12.2	13.55	11.95
2023-03-24	0.76 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	1.21	0	0.0	0	0.0	741	12.2	12.1	12.6	12.05
2023-03-17	0.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.07	0	0.0	0	0.0	1524	12.1	12.3	12.35	12.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.32	0	0.0	0	0.0	1246	12.25	12.1	12.4	12.0
2023-03-03	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.27	0	0.0	0	0.0	376	12.25	12.25	12.4	12.05
2023-02-24	0.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	2.12	0	0.0	0	0.0	801	12.2	12.25	12.4	11.95
2023-02-17	0.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	6.97	0	0.0	0	0.0	244	12.35	12.35	12.6	12.2
2023-02-10	0.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	9.59	0	0.0	0	0.0	146	12.35	12.55	12.75	12.25
2023-02-03	0.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	6.41	0	0.0	0	0.0	234	12.55	12.35	12.7	12.3
2023-01-17	0.79 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	4.17	0	0.0	0	0.0	336	12.3	12.4	12.65	12.3
2023-01-13	0.84 (-0.11)	0.0 (0.0)	0.0 (0.0)	-37	5.75	0	0.0	0	0.0	644	12.5	12.95	12.95	12.2
2023-01-06	0.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	5.45	0	0.0	0	0.0	165	12.75	12.9	13.15	12.6
2022-12-30	0.96 (-0.12)	0.0 (0.0)	0.0 (0.0)	-45	33.09	0	0.0	0	0.0	136	12.9	13.25	13.3	12.7
2022-12-23	1.08 (-0.11)	0.0 (0.0)	0.0 (0.0)	-80	12.25	0	0.0	0	0.0	653	13.15	13.6	13.8	12.9
2022-12-16	1.19 (+0.24)	0.0 (0.0)	0.0 (0.0)	53	4.87	0	0.0	0	0.0	1088	13.6	13.3	13.85	13.2
2022-12-09	0.95 (-0.09)	0.0 (0.0)	0.0 (0.0)	-72	4.33	0	0.0	0	0.0	1662	13.3	13.85	14.15	13.2
2022-12-02	1.04 (+0.21)	0.0 (0.0)	0.0 (0.0)	140	2.63	0	0.0	0	0.0	5326	13.8	14.65	15.35	13.8
2022-11-25	0.83 (-0.05)	0.0 (0.0)	0.0 (0.0)	-49	1.18	0	0.0	0	0.0	4151	14.75	14.4	15.55	14.15
2022-11-18	0.88 (-0.18)	0.0 (0.0)	0.0 (0.0)	-143	6.21	0	0.0	0	0.0	2304	14.7	13.75	14.9	13.2
2022-11-11	1.06 (-0.15)	0.0 (0.0)	0.0 (0.0)	-106	8.05	0	0.0	0	0.0	1317	13.85	14.6	14.6	13.45
2022-11-04	1.21 (-0.11)	0.0 (0.0)	0.0 (0.0)	-77	3.92	0	0.0	0	0.0	1964	14.5	13.75	14.95	13.75
2022-10-28	1.32 (+0.5)	0.0 (0.0)	0.0 (0.0)	357	15.62	0	0.0	0	0.0	2285	13.75	13.1	14.1	12.65
2022-10-21	0.82 (+0.52)	0.0 (0.0)	0.0 (0.0)	296	14.7	0	0.0	0	0.0	2013	12.85	12.25	13.05	11.95
2022-10-14	0.3 (-0.08)	0.0 (0.0)	0.0 (0.0)	-90	5.69	0	0.0	0	0.0	1582	12.45	12.85	12.85	12.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.38 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	0.19	0	0.0	0	0.0	1584	12.85	13.0	14.3	12.6
2022-09-30	0.35 (+0.07)	0.0 (0.0)	0.0 (-0.1)	47	1.14	0	0.0	-70	1.7	4111	13.0	14.8	14.9	12.6
2022-09-23	0.28 (-0.08)	0.0 (0.0)	0.1 (0.0)	-56	3.4	0	0.0	0	0.0	1648	14.8	15.3	15.4	14.5
2022-09-16	0.36 (+0.04)	0.0 (0.0)	0.1 (0.0)	29	1.98	0	0.0	0	0.0	1463	15.35	16.3	16.55	15.25
2022-09-08	0.32 (-0.02)	0.0 (0.0)	0.1 (0.0)	-19	1.18	0	0.0	0	0.0	1609	16.25	15.55	16.45	15.05
2022-09-02	0.34 (-0.11)	0.0 (0.0)	0.1 (0.0)	-74	4.91	0	0.0	0	0.0	1508	15.8	16.15	16.35	15.35
2022-08-26	0.45 (-0.07)	0.0 (0.0)	0.1 (0.0)	-49	1.72	0	0.0	0	0.0	2857	16.25	16.5	16.85	16.0
2022-08-19	0.52 (+0.03)	0.0 (0.0)	0.1 (0.0)	12	0.41	0	0.0	0	0.0	2914	16.1	16.9	17.75	15.75
2022-08-12	0.49 (+0.08)	0.0 (0.0)	0.1 (0.0)	59	3.18	0	0.0	0	0.0	1857	16.9	16.9	17.35	16.75
2022-08-05	0.41 (+0.02)	0.0 (0.0)	0.1 (0.0)	11	2.25	0	0.0	0	0.0	489	17.05	17.4	17.55	16.95
2022-07-29	0.39 (+0.05)	0.0 (0.0)	0.1 (0.0)	28	1.63	0	0.0	0	0.0	1722	17.65	17.2	18.1	17.0
2022-07-22	0.34 (-0.01)	0.0 (0.0)	0.1 (0.0)	-18	1.33	0	0.0	0	0.0	1356	17.6	17.6	18.25	16.8
2022-07-15	0.35 (-0.02)	0.0 (0.0)	0.1 (0.0)	-26	1.21	0	0.0	0	0.0	2148	17.6	15.5	17.85	15.3
2022-07-08	0.37 (+0.04)	0.0 (0.0)	0.1 (0.0)	27	5.02	0	0.0	0	0.0	538	15.65	15.65	16.05	15.1
2022-07-01	0.33 (-0.02)	0.0 (0.0)	0.1 (0.0)	-24	5.05	0	0.0	0	0.0	475	15.7	15.9	16.3	15.05
2022-06-24	0.35 (-0.13)	0.0 (0.0)	0.1 (0.0)	-98	13.19	0	0.0	0	0.0	743	15.9	16.45	16.5	15.35
2022-06-17	0.48 (-0.1)	0.0 (0.0)	0.1 (0.0)	-80	13.79	0	0.0	0	0.0	580	16.4	16.9	17.0	16.0
2022-06-10	0.58 (+0.01)	0.0 (0.0)	0.1 (0.0)	8	3.77	0	0.0	0	0.0	212	17.3	17.05	17.3	16.5
2022-06-02	0.57 (+0.03)	0.0 (0.0)	0.1 (+0.1)	17	1.45	0	0.0	70	5.97	1173	16.85	17.8	17.8	16.5
2022-05-27	0.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	2.06	0	0.0	0	0.0	679	17.3	17.2	17.95	16.8
2022-05-20	0.55 (+0.07)	0.0 (0.0)	0.0 (0.0)	-26	2.96	0	0.0	0	0.0	879	17.05	17.35	18.0	16.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.48 (-0.09)	0.0 (0.0)	0.0 (0.0)	-62	8.0	0	0.0	0	0.0	775	17.4	17.45	18.2	16.5
2022-05-06	0.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	-12	3.96	0	0.0	0	0.0	303	17.55	17.8	18.4	17.5
2022-04-29	0.56 (-0.12)	0.0 (0.0)	0.0 (0.0)	-81	9.42	0	0.0	0	0.0	860	17.65	17.9	18.55	17.4
2022-04-22	0.68 (-0.03)	0.0 (0.0)	0.0 (0.0)	12	0.8	0	0.0	0	0.0	1508	17.9	18.3	18.85	17.9
2022-04-15	0.71 (-0.05)	0.0 (0.0)	0.0 (0.0)	57	3.31	0	0.0	0	0.0	1720	18.35	18.4	18.85	17.5
2022-04-08	0.76 (-0.24)	0.0 (0.0)	0.0 (0.0)	-135	2.77	0	0.0	0	0.0	4876	18.35	17.65	19.5	17.65
2022-04-01	1.0 (+0.16)	0.0 (0.0)	0.0 (0.0)	111	3.61	0	0.0	0	0.0	3073	17.6	17.5	17.65	16.5
2022-03-25	0.84 (-0.1)	0.0 (0.0)	0.0 (0.0)	-43	3.18	0	0.0	0	0.0	1352	17.6	17.4	18.2	16.6
2022-03-18	0.94 (-0.13)	0.0 (0.0)	0.0 (0.0)	1	0.06	0	0.0	0	0.0	1556	17.4	15.3	17.8	15.1
2022-03-11	1.07 (+0.04)	0.0 (0.0)	0.0 (0.0)	26	2.3	0	0.0	0	0.0	1129	15.3	16.25	16.25	14.8
2022-03-04	1.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	42	7.28	0	0.0	0	0.0	577	16.25	16.45	17.0	16.2
2022-02-25	1.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	1.76	0	0.0	0	0.0	797	16.6	16.95	17.1	16.35
2022-02-18	1.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.58	0	0.0	0	0.0	687	17.1	17.3	17.95	17.0
2022-02-11	1.02 (+0.1)	0.0 (0.0)	0.0 (0.0)	67	5.79	0	0.0	0	0.0	1157	17.4	17.65	18.0	16.55
2022-01-26	0.92 (-0.18)	0.0 (0.0)	0.0 (0.0)	37	7.61	0	0.0	0	0.0	486	17.65	18.0	18.1	17.25
2022-01-21	1.1 (-0.27)	0.0 (0.0)	0.0 (0.0)	-68	7.02	0	0.0	0	0.0	969	18.25	18.0	18.5	17.5
2022-01-14	1.37 (+0.17)	0.0 (0.0)	0.0 (0.0)	122	9.74	0	0.0	0	0.0	1253	18.0	19.0	19.0	18.0
2022-01-07	1.2 (-0.15)	0.0 (0.0)	0.0 (0.0)	-107	4.42	0	0.0	0	0.0	2421	18.9	18.55	19.95	18.05
2021-12-30	1.35 (+0.05)	0.0 (0.0)	0.0 (0.0)	40	4.17	0	0.0	0	0.0	959	18.3	18.6	19.05	18.1
2021-12-24	1.3 (+0.12)	0.0 (0.0)	0.0 (0.0)	84	5.81	0	0.0	0	0.0	1445	18.6	18.9	19.25	18.55
2021-12-17	1.18 (-0.06)	0.0 (0.0)	0.0 (0.0)	-80	3.95	0	0.0	0	0.0	2024	18.75	19.3	19.55	18.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.24 (+0.24)	0.0 (0.0)	0.0 (0.0)	170	7.26	0	0.0	0	0.0	2341	19.3	19.7	20.3	19.2
2021-12-03	1.0 (-0.31)	0.0 (0.0)	0.0 (0.0)	-224	5.45	0	0.0	0	0.0	4113	19.65	19.0	21.2	18.5
2021-11-26	1.31 (-0.91)	0.0 (0.0)	0.0 (0.0)	-642	21.74	0	0.0	0	0.0	2953	19.1	20.3	20.7	19.0
2021-11-19	2.22 (+0.91)	0.0 (0.0)	0.0 (0.0)	657	18.17	0	0.0	0	0.0	3615	20.2	20.2	21.1	19.9
2021-11-12	1.31 (+0.49)	0.0 (0.0)	0.0 (0.0)	349	4.93	0	0.0	0	0.0	7086	20.1	20.1	21.0	19.5
2021-11-05	0.82 (+0.13)	0.0 (0.0)	0.0 (0.0)	81	2.08	0	0.0	-67	1.72	3898	20.1	19.8	21.2	19.7
2021-10-29	0.69 (+0.27)	0.0 (0.0)	0.0 (0.0)	190	12.68	0	0.0	0	0.0	1498	19.75	19.15	20.05	19.0
2021-10-22	0.42 (-0.11)	0.0 (0.0)	0.0 (0.0)	-135	10.52	0	0.0	0	0.0	1283	19.1	19.3	19.55	18.55
2021-10-15	0.53 (-0.13)	0.0 (0.0)	0.0 (0.0)	-94	9.66	0	0.0	0	0.0	973	19.3	19.5	19.8	18.9
2021-10-08	0.66 (-0.13)	0.0 (0.0)	0.0 (0.0)	-103	3.63	0	0.0	0	0.0	2834	19.9	19.25	20.5	18.35
2021-10-01	0.79 (+0.46)	0.0 (0.0)	0.0 (0.0)	194	2.81	0	0.0	0	0.0	6907	19.25	21.7	22.5	19.1

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	2.12 (+0.35)	0.0 (0.0)	0.44 (0.0)	292	16.2	0	0.0	0	0.0	1803	30.85	30.45	31.55	30.1
2026-05-29	1.77 (-1.91)	0.0 (0.0)	0.44 (-0.01)	768	6.55	0	0.0	-7	0.06	11721	30.2	35.75	37.1	29.85
2026-04-30	3.68 (+0.28)	0.0 (0.0)	0.45 (-0.25)	-283	1.73	0	0.0	-221	1.35	16398	35.5	41.5	47.25	35.2
2026-03-31	3.4 (-0.19)	0.0 (0.0)	0.7 (-0.1)	-367	2.05	0	0.0	-89	0.5	17918	39.5	41.25	46.8	37.7
2026-02-26	3.59 (-1.63)	0.0 (0.0)	0.8 (+0.28)	-1824	4.88	0	0.0	249	0.67	37394	42.8	26.65	44.0	26.6
2026-01-30	5.22 (+1.53)	0.0 (0.0)	0.52 (-0.01)	1078	9.07	0	0.0	-13	0.11	11890	26.55	37.45	38.65	26.55
2025-12-31	3.69 (+0.52)	0.0 (0.0)	0.53 (-0.09)	404	8.02	0	0.0	-83	1.65	5037	37.5	40.4	41.7	36.55
2025-11-28	3.17 (+0.84)	0.0 (0.0)	0.62 (-0.15)	644	6.84	0	0.0	-124	1.32	9413	40.7	48.0	48.85	37.0
2025-10-31	2.33 (-1.62)	0.0 (0.0)	0.77 (+0.02)	-2125	11.23	0	0.0	19	0.1	18916	48.0	51.8	55.8	45.9
2025-09-30	3.95 (+1.36)	0.0 (0.0)	0.75 (-0.5)	1038	1.37	0	0.0	-439	0.58	75817	51.7	56.0	67.8	49.6
2025-08-29	2.59 (+1.54)	0.0 (0.0)	1.25 (+0.65)	1182	3.1	0	0.0	560	1.47	38083	52.1	47.3	59.5	45.25
2025-07-31	1.05 (-0.72)	0.0 (0.0)	0.6 (+0.18)	-961	2.15	0	0.0	156	0.35	44722	48.3	32.2	51.0	30.1
2025-06-30	1.77 (-0.12)	0.0 (0.0)	0.42 (-0.01)	106	1.08	0	0.0	-8	0.08	9838	32.1	34.95	35.35	30.2
2025-05-29	1.89 (+0.91)	0.0 (0.0)	0.43 (-0.01)	554	4.33	0	0.0	-7	0.05	12796	34.45	40.7	41.65	34.0
2025-04-30	0.98 (-0.25)	0.0 (0.0)	0.44 (-0.19)	-338	1.38	0	0.0	-164	0.67	24455	40.35	49.95	53.7	36.85
2025-03-31	1.23 (+0.09)	0.0 (0.0)	0.63 (+0.39)	508	0.77	0	0.0	330	0.5	65908	48.85	51.0	61.9	47.15
2025-02-27	1.14 (-1.75)	0.0 (0.0)	0.24 (-0.02)	-1724	4.97	0	0.0	-17	0.05	34672	51.0	53.0	61.5	50.2
2025-01-22	2.89 (-0.66)	0.0 (0.0)	0.26 (-0.19)	-805	3.14	0	0.0	-160	0.63	25599	54.7	61.5	62.6	50.0
2024-12-31	3.55 (+1.87)	0.0 (0.0)	0.45 (-0.07)	1274	1.05	0	0.0	-63	0.05	121610	61.4	57.3	69.3	52.3
2024-11-29	1.68 (+0.57)	0.0 (0.0)	0.52 (-0.16)	361	0.44	0	0.0	-141	0.17	82961	56.4	45.75	62.4	45.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.11 (-0.33)	0.0 (0.0)	0.68 (-0.1)	-912	1.41	0	0.0	-80	0.12	64885	46.8	57.9	66.1	44.6
2024-09-30	1.44 (-2.49)	0.0 (0.0)	0.78 (+0.06)	-1818	2.04	0	0.0	155	0.17	89157	57.0	48.0	59.8	36.2
2024-08-30	3.93 (+1.77)	0.0 (0.0)	0.72 (+0.72)	1227	2.72	0	0.0	515	1.14	45080	48.5	23.0	50.1	18.55
2024-07-31	2.16 (+0.74)	0.0 (0.0)	0.0 (0.0)	524	1.12	0	0.0	1	0.0	46855	22.5	16.0	24.55	15.75
2024-06-28	1.42 (+0.1)	0.0 (0.0)	0.0 (0.0)	73	0.43	0	0.0	0	0.0	17115	15.9	15.75	18.0	14.6
2024-05-31	1.32 (+0.93)	0.0 (0.0)	0.0 (-0.02)	659	1.86	0	0.0	-12	0.03	35481	15.15	12.2	17.2	11.65
2024-04-30	0.39 (-0.19)	0.0 (0.0)	0.02 (-0.36)	-138	1.4	0	0.0	-260	2.63	9880	12.25	10.95	12.95	9.8
2024-03-29	0.58 (-0.05)	0.0 (0.0)	0.38 (+0.38)	-28	0.35	0	0.0	272	3.44	7902	10.95	11.2	12.7	10.0
2024-02-29	0.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	28	0.2	0	0.0	0	0.0	13813	11.2	10.75	13.4	10.7
2024-01-31	0.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	27	0.35	0	0.0	0	0.0	7785	10.45	9.42	11.95	8.7
2023-12-29	0.63 (+0.04)	0.0 (0.0)	0.0 (0.0)	59	3.07	0	0.0	0	0.0	1923	9.42	10.0	10.3	8.91
2023-11-30	0.59 (+0.05)	0.0 (0.0)	0.0 (0.0)	48	0.87	0	0.0	0	0.0	5537	10.0	8.8	11.2	8.73
2023-10-31	0.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	0.06	0	0.0	0	0.0	4710	9.01	10.0	10.0	8.59
2023-09-28	0.57 (-0.32)	0.0 (0.0)	0.0 (0.0)	-51	1.52	0	0.0	0	0.0	3347	9.99	10.65	11.2	9.9
2023-08-31	0.89 (-0.26)	0.0 (0.0)	0.0 (0.0)	-144	5.0	0	0.0	0	0.0	2879	10.7	12.3	12.3	10.5
2023-07-31	1.15 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	0.78	0	0.0	0	0.0	2568	12.2	14.1	14.1	12.0
2023-06-30	1.19 (+0.35)	0.0 (0.0)	0.0 (0.0)	248	6.61	0	0.0	0	0.0	3753	14.2	14.65	15.4	13.1
2023-05-31	0.84 (+0.17)	0.0 (0.0)	0.0 (0.0)	115	1.83	0	0.0	0	0.0	6277	14.75	13.8	15.65	13.7
2023-04-28	0.67 (+0.08)	0.0 (0.0)	0.0 (0.0)	63	1.21	0	0.0	0	0.0	5214	13.7	12.7	14.15	12.6
2023-03-31	0.59 (-0.17)	0.0 (0.0)	0.0 (0.0)	-7	0.1	0	0.0	0	0.0	6701	12.7	12.25	13.55	11.95
2023-02-24	0.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	0.15	0	0.0	0	0.0	1355	12.2	12.45	12.75	11.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.78 (-0.18)	0.0 (0.0)	0.0 (0.0)	-63	5.17	0	0.0	0	0.0	1219	12.45	12.9	13.15	12.2
2022-12-30	0.96 (+0.07)	0.0 (0.0)	0.0 (0.0)	-44	0.93	0	0.0	0	0.0	4754	12.9	14.15	14.4	12.7
2022-11-30	0.89 (-0.53)	0.0 (0.0)	0.0 (0.0)	-408	3.0	0	0.0	0	0.0	13583	14.1	14.5	15.55	13.2
2022-10-31	1.42 (+1.07)	0.0 (0.0)	0.0 (0.0)	639	8.26	0	0.0	0	0.0	7732	14.5	13.0	14.7	11.95
2022-09-30	0.35 (-0.02)	0.0 (0.0)	0.0 (-0.1)	-16	0.17	0	0.0	-70	0.76	9206	13.0	15.85	16.55	12.6
2022-08-31	0.37 (-0.02)	0.0 (0.0)	0.1 (0.0)	-24	0.26	0	0.0	0	0.0	9254	15.85	17.4	17.75	15.75
2022-07-29	0.39 (+0.07)	0.0 (0.0)	0.1 (0.0)	2	0.03	0	0.0	0	0.0	5819	17.65	15.7	18.25	15.1
2022-06-30	0.32 (-0.3)	0.0 (0.0)	0.1 (0.0)	-221	10.48	0	0.0	0	0.0	2108	15.7	16.55	17.3	15.05
2022-05-31	0.62 (+0.06)	0.0 (0.0)	0.1 (+0.1)	-61	1.67	0	0.0	70	1.91	3663	16.5	17.8	18.4	16.5
2022-04-29	0.56 (-0.42)	0.0 (0.0)	0.0 (0.0)	-132	1.45	0	0.0	0	0.0	9111	17.65	17.35	19.5	17.35
2022-03-31	0.98 (-0.07)	0.0 (0.0)	0.0 (0.0)	122	1.62	0	0.0	0	0.0	7545	17.45	16.45	18.2	14.8
2022-02-25	1.05 (+0.13)	0.0 (0.0)	0.0 (0.0)	85	3.22	0	0.0	0	0.0	2642	16.6	17.65	18.0	16.35
2022-01-26	0.92 (-0.43)	0.0 (0.0)	0.0 (0.0)	-16	0.31	0	0.0	0	0.0	5130	17.65	18.55	19.95	17.25
2021-12-30	1.35 (-0.35)	0.0 (0.0)	0.0 (0.0)	-284	2.96	0	0.0	0	0.0	9607	18.3	19.95	21.2	18.1
2021-11-30	1.7 (+1.01)	0.0 (0.0)	0.0 (0.0)	719	3.82	0	0.0	-67	0.36	18831	19.95	19.8	21.2	18.5
2021-10-29	0.69 (+0.19)	0.0 (0.0)	0.0 (0.0)	-34	0.37	0	0.0	0	0.0	9265	19.75	21.15	21.15	18.35
2021-09-30	0.5 (+0.24)	0.0 (0.0)	0.0 (0.0)	-308	0.64	0	0.0	-40	0.08	47902	21.2	19.3	23.35	18.7
2021-08-31	0.26 (+0.19)	0.0 (0.0)	0.0 (0.0)	118	0.79	0	0.0	-973	6.48	15023	19.2	16.7	20.15	15.2
2021-07-30	0.07 (-0.3)	0.0 (0.0)	0.0 (0.0)	-204	2.6	0	0.0	0	0.0	7833	16.7	17.25	18.5	16.0
2021-06-30	0.37 ()	0.0 ()	0.0 ()	-54	3.03	0	0.0	0	0.0	1780	16.9	16.6	18.25	16.3