- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.55 (-5.78%) | 3777 | -358.0 | 110 | 14.0 | 0 | 2.91% | 19.77 (-1.88) | 4692 (-59.45%) |
| 2026-07-16 | 20.75 (-9.19%) | 4135 | -274.0 | 96 | 1.0 | 0 | 2.32% | 21.65 (-1.43) | 11570 (17.18%) |
| 2026-07-15 | 22.85 (6.53%) | 4409 | 346.0 | 95 | 22.0 | 0 | 2.15% | 23.08 (1.81) | 9874 (82.72%) |
| 2026-07-14 | 21.45 (6.45%) | 4063 | 307.0 | 73 | 12.0 | 0 | 1.8% | 21.27 (1.61) | 5404 (-49.87%) |
| 2026-07-13 | 20.15 (0.25%) | 3756 | 0.0 | 61 | 0.0 | 0 | 1.62% | 19.66 (0.0) | 10779 (303.1%) |
| 2026-07-09 | 20.1 (4.42%) | 3756 | 162.0 | 61 | -1.0 | 0 | 1.62% | 19.66 (0.84) | 2674 (52.97%) |
| 2026-07-08 | 19.25 (0.52%) | 3594 | 12.0 | 62 | -5.0 | 0 | 1.73% | 18.82 (0.07) | 1748 (-43.04%) |
| 2026-07-07 | 19.15 (-7.04%) | 3582 | -240.0 | 67 | -10.0 | 0 | 1.87% | 18.75 (-1.26) | 3069 (26.82%) |
| 2026-07-06 | 20.6 (0.98%) | 3822 | -101.0 | 77 | -2.0 | 0 | 2.01% | 20.01 (-0.53) | 2420 (-34.17%) |
| 2026-07-03 | 20.4 (-6.64%) | 3923 | -26.0 | 79 | -4.0 | 0 | 2.01% | 20.54 (-0.14) | 3676 (-18.17%) |
| 2026-07-02 | 21.85 (2.82%) | 3949 | -85.0 | 83 | 1.0 | 3 | 2.1% | 20.68 (-0.44) | 4492 (-59.72%) |
| 2026-07-01 | 21.25 (-6.39%) | 4034 | 292.0 | 82 | -83.0 | 0 | 2.03% | 21.12 (1.53) | 11151 (-23.5%) |
| 2026-06-30 | 22.7 (9.93%) | 3742 | 179.0 | 165 | 77.0 | 0 | 4.41% | 19.59 (0.94) | 14577 (54.84%) |
| 2026-06-29 | 20.65 (8.12%) | 3563 | 273.0 | 88 | 33.0 | 0 | 2.47% | 18.65 (1.42) | 9414 (58.91%) |
| 2026-06-26 | 19.1 (-8.61%) | 3290 | -519.0 | 55 | -43.0 | 0 | 1.67% | 17.23 (-2.71) | 5924 (-69.36%) |
| 2026-06-25 | 20.9 (6.09%) | 3809 | 637.0 | 98 | 8.0 | 0 | 2.57% | 19.94 (3.33) | 19335 (257.92%) |
| 2026-06-24 | 19.7 (9.75%) | 3172 | -241.0 | 90 | 45.0 | 0 | 2.84% | 16.61 (-1.26) | 5402 (-19.37%) |
| 2026-06-23 | 17.95 (4.06%) | 3413 | 218.0 | 45 | 10.0 | 0 | 1.32% | 17.87 (1.14) | 6700 (99.64%) |
| 2026-06-22 | 17.25 (6.15%) | 3195 | 228.0 | 35 | 9.0 | 0 | 1.1% | 16.73 (1.2) | 3356 (33.07%) |
| 2026-06-18 | 16.25 (-2.11%) | 2967 | -342.0 | 26 | -4.0 | 0 | 0.88% | 15.53 (-1.79) | 2522 (-67.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 16.6 (8.5%) | 3309 | 432.0 | 30 | 28.0 | 0 | 0.91% | 17.32 (2.26) | 7800 (413.5%) |
| 2026-06-16 | 15.3 (0.66%) | 2877 | -13.0 | 2 | 2.0 | 0 | 0.07% | 15.06 (-0.07) | 1519 (162.8%) |
| 2026-06-15 | 15.2 (1.33%) | 2890 | 7.0 | 0 | 0.0 | 0 | 0.0% | 15.13 (0.04) | 578 (-22.21%) |
| 2026-06-12 | 15.0 (1.35%) | 2883 | -8.0 | 0 | 0.0 | 0 | 0.0% | 15.09 (-0.05) | 743 (-50.63%) |
| 2026-06-11 | 14.8 (1.37%) | 2891 | 50.0 | 0 | 0.0 | 0 | 0.0% | 15.14 (0.27) | 1505 (76.23%) |
| 2026-06-10 | 14.6 (2.46%) | 2841 | -49.0 | 0 | 0.0 | 0 | 0.0% | 14.87 (-0.26) | 854 (411.38%) |
| 2026-06-09 | 14.25 (0.0%) | 2890 | 23.0 | 0 | 0.0 | 0 | 0.0% | 15.13 (0.12) | 167 (-48.62%) |
| 2026-06-08 | 14.25 (-2.06%) | 2867 | -5.0 | 0 | -5.0 | 0 | 0.0% | 15.01 (-0.03) | 325 (-28.1%) |
| 2026-06-05 | 14.55 (-2.02%) | 2872 | 7.0 | 5 | 1.0 | 0 | 0.17% | 15.04 (0.04) | 452 (11.06%) |
| 2026-06-04 | 14.85 (0.0%) | 2865 | 57.0 | 4 | 0.0 | 0 | 0.14% | 15.0 (0.3) | 407 (-51.37%) |
| 2026-06-03 | 14.85 (3.12%) | 2808 | 44.0 | 4 | 0.0 | 0 | 0.14% | 14.7 (0.23) | 837 (89.37%) |
| 2026-06-02 | 14.4 (2.13%) | 2764 | -1.0 | 4 | -1.0 | 0 | 0.14% | 14.47 (-0.01) | 442 (-26.46%) |
| 2026-06-01 | 14.1 (-1.05%) | 2765 | -128.0 | 5 | 0.0 | 0 | 0.18% | 14.48 (-0.67) | 601 (147.33%) |
| 2026-05-29 | 14.25 (1.06%) | 2893 | 0.0 | 5 | 1.0 | 0 | 0.17% | 15.15 (0.0) | 243 (-62.84%) |
| 2026-05-28 | 14.1 (-1.05%) | 2893 | -34.0 | 4 | -1.0 | 0 | 0.14% | 15.15 (-0.17) | 654 (80.17%) |
| 2026-05-27 | 14.25 (-1.04%) | 2927 | 19.0 | 5 | 0.0 | 0 | 0.17% | 15.32 (0.09) | 363 (-8.79%) |
| 2026-05-26 | 14.4 (-1.71%) | 2908 | 8.0 | 5 | 0.0 | 0 | 0.17% | 15.23 (0.05) | 398 (-30.05%) |
| 2026-05-25 | 14.65 (-2.01%) | 2900 | 22.0 | 5 | 1.0 | 0 | 0.17% | 15.18 (0.11) | 569 (1.07%) |
| 2026-05-22 | 14.95 (2.05%) | 2878 | -43.0 | 4 | 0.0 | 0 | 0.14% | 15.07 (-0.22) | 563 (44.36%) |
| 2026-05-21 | 14.65 (2.09%) | 2921 | -48.0 | 4 | 0.0 | 0 | 0.14% | 15.29 (-0.25) | 390 (61.16%) |
| 2026-05-20 | 14.35 (0.7%) | 2969 | 17.0 | 4 | 0.0 | 0 | 0.13% | 15.54 (0.08) | 242 (-46.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 14.25 (-2.4%) | 2952 | 3.0 | 4 | 3.0 | 0 | 0.14% | 15.46 (0.02) | 452 (-10.67%) |
| 2026-05-18 | 14.6 (-2.01%) | 2949 | -3.0 | 1 | -18.0 | 0 | 0.03% | 15.44 (-0.02) | 506 (-61.81%) |
| 2026-05-15 | 14.9 (-5.4%) | 2952 | 98.0 | 19 | -30.0 | 0 | 0.64% | 15.46 (0.52) | 1325 (-41.71%) |
| 2026-05-14 | 15.75 (-6.53%) | 2854 | -5.0 | 49 | 29.0 | 0 | 1.72% | 14.94 (-0.03) | 2273 (-63.99%) |
| 2026-05-13 | 16.85 (5.31%) | 2859 | -671.0 | 20 | -6.0 | 0 | 0.7% | 14.97 (-3.51) | 6313 (-0.25%) |
| 2026-05-12 | 16.0 (9.97%) | 3530 | 488.0 | 26 | 18.0 | 0 | 0.74% | 18.48 (2.55) | 6329 (636.79%) |
| 2026-05-11 | 14.55 (3.56%) | 3042 | 210.0 | 8 | 1.0 | 0 | 0.26% | 15.93 (1.1) | 859 (-26.14%) |
| 2026-05-08 | 14.05 (4.46%) | 2832 | -22.0 | 7 | 0.0 | 0 | 0.25% | 14.83 (-0.11) | 1163 (502.59%) |
| 2026-05-07 | 13.45 (0.37%) | 2854 | 20.0 | 7 | 0.0 | 0 | 0.25% | 14.94 (0.1) | 193 (-42.73%) |
| 2026-05-06 | 13.4 (0.37%) | 2834 | 8.0 | 7 | 0.0 | 0 | 0.25% | 14.84 (0.04) | 337 (39.83%) |
| 2026-05-05 | 13.35 (0.75%) | 2826 | -1.0 | 7 | 0.0 | 0 | 0.25% | 14.8 (0.0) | 241 (62.84%) |
| 2026-05-04 | 13.25 (-0.38%) | 2827 | -7.0 | 7 | 0.0 | 0 | 0.25% | 14.8 (-0.04) | 148 (-45.19%) |
| 2026-04-30 | 13.3 (-1.85%) | 2834 | 31.0 | 7 | 0.0 | 0 | 0.25% | 14.84 (0.16) | 270 (117.74%) |
| 2026-04-29 | 13.55 (-0.37%) | 2803 | 2.0 | 7 | 0.0 | 0 | 0.25% | 14.68 (0.02) | 124 (-41.51%) |
| 2026-04-28 | 13.6 (1.49%) | 2801 | -18.0 | 7 | -37.0 | 0 | 0.25% | 14.66 (-0.1) | 212 (-45.36%) |
| 2026-04-27 | 13.4 (-1.83%) | 2819 | 13.0 | 44 | 37.0 | 0 | 1.56% | 14.76 (0.07) | 388 (55.82%) |
| 2026-04-24 | 13.65 (-1.09%) | 2806 | -9.0 | 7 | -4.0 | 0 | 0.25% | 14.69 (-0.05) | 249 (-69.52%) |
| 2026-04-23 | 13.8 (-2.82%) | 2815 | 15.0 | 11 | 1.0 | 0 | 0.39% | 14.74 (0.08) | 817 (162.7%) |
| 2026-04-22 | 14.2 (-1.39%) | 2800 | -11.0 | 10 | 0.0 | 0 | 0.36% | 14.66 (-0.06) | 311 (-21.86%) |
| 2026-04-21 | 14.4 (3.6%) | 2811 | -6.0 | 10 | 0.0 | 0 | 0.36% | 14.72 (-0.03) | 398 (-27.24%) |
| 2026-04-20 | 13.9 (-1.77%) | 2817 | 40.0 | 10 | 0.0 | 0 | 0.35% | 14.75 (0.21) | 547 (85.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 14.15 (-0.35%) | 2777 | -17.0 | 10 | 0.0 | 0 | 0.36% | 14.54 (-0.09) | 295 (3.87%) |
| 2026-04-16 | 14.2 (-1.05%) | 2794 | 0.0 | 10 | 0.0 | 0 | 0.36% | 14.63 (0.0) | 284 (-57.93%) |
| 2026-04-15 | 14.35 (1.06%) | 2794 | 11.0 | 10 | 0.0 | 0 | 0.36% | 14.63 (0.06) | 675 (189.7%) |
| 2026-04-14 | 14.2 (1.43%) | 2783 | -16.0 | 10 | 0.0 | 0 | 0.36% | 14.57 (-0.08) | 233 (9.39%) |
| 2026-04-13 | 14.0 (-0.71%) | 2799 | -9.0 | 10 | 3.0 | 0 | 0.36% | 14.65 (-0.05) | 213 (-32.81%) |
| 2026-04-10 | 14.1 (-0.35%) | 2808 | -5.0 | 7 | 7.0 | 0 | 0.25% | 14.7 (-0.03) | 317 (-18.09%) |
| 2026-04-09 | 14.15 (-3.08%) | 2813 | 1.0 | 0 | 0.0 | 0 | 0.0% | 14.73 (0.01) | 387 (42.8%) |
| 2026-04-08 | 14.6 (3.18%) | 2812 | -1.0 | 0 | 0.0 | 0 | 0.0% | 14.72 (-0.01) | 271 (74.84%) |
| 2026-04-07 | 14.15 (0.35%) | 2813 | -34.0 | 0 | 0.0 | 0 | 0.0% | 14.73 (-0.18) | 155 (-31.11%) |
| 2026-04-02 | 14.1 (-1.74%) | 2847 | -38.0 | 0 | 0.0 | 0 | 0.0% | 14.91 (-0.19) | 225 (-41.25%) |
| 2026-04-01 | 14.35 (3.24%) | 2885 | -45.0 | 0 | -13.0 | 3 | 0.0% | 15.1 (-0.24) | 383 (-48.45%) |
| 2026-03-31 | 13.9 (-3.14%) | 2930 | -129.0 | 13 | -2.0 | 0 | 0.44% | 15.34 (-0.68) | 743 (-35.45%) |
| 2026-03-30 | 14.35 (-4.97%) | 3059 | -73.0 | 15 | -1.0 | 0 | 0.49% | 16.02 (-0.38) | 1151 (121.77%) |
| 2026-03-27 | 15.1 (-2.27%) | 3132 | -26.0 | 16 | 0.0 | 0 | 0.51% | 16.4 (-0.13) | 519 (-54.39%) |
| 2026-03-26 | 15.45 (0.65%) | 3158 | 132.0 | 16 | -1.0 | 0 | 0.51% | 16.53 (0.69) | 1138 (143.68%) |
| 2026-03-25 | 15.35 (2.68%) | 3026 | -106.0 | 17 | 1.0 | 0 | 0.56% | 15.84 (-0.56) | 467 (-29.14%) |
| 2026-03-24 | 14.95 (-1.64%) | 3132 | 20.0 | 16 | 0.0 | 0 | 0.51% | 16.4 (0.11) | 659 (-29.59%) |
| 2026-03-23 | 15.2 (-1.62%) | 3112 | 81.0 | 16 | 0.0 | 0 | 0.51% | 16.29 (0.42) | 936 (2.18%) |
| 2026-03-20 | 15.45 (0.98%) | 3031 | -88.0 | 16 | 0.0 | 0 | 0.53% | 15.87 (-0.46) | 916 (60.98%) |
| 2026-03-19 | 15.3 (0.0%) | 3119 | 41.0 | 16 | 0.0 | 0 | 0.51% | 16.33 (0.21) | 569 (-18.36%) |
| 2026-03-18 | 15.3 (0.0%) | 3078 | -1.0 | 16 | 0.0 | 0 | 0.52% | 16.12 (0.0) | 697 (-31.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 15.3 (2.0%) | 3079 | -19.0 | 16 | 0.0 | 0 | 0.52% | 16.12 (-0.1) | 1014 (27.71%) |
| 2026-03-16 | 15.0 (-0.33%) | 3098 | -4.0 | 16 | -1.0 | 0 | 0.52% | 16.22 (-0.02) | 794 (-8.31%) |
| 2026-03-13 | 15.05 (-4.14%) | 3102 | -63.0 | 17 | -2.0 | 0 | 0.55% | 16.24 (-0.33) | 866 (37.46%) |
| 2026-03-12 | 15.7 (-0.63%) | 3165 | 6.0 | 19 | 0.0 | 0 | 0.6% | 16.57 (0.03) | 630 (-25.71%) |
| 2026-03-11 | 15.8 (4.29%) | 3159 | 2.0 | 19 | 2.0 | 0 | 0.6% | 16.54 (0.01) | 848 (70.28%) |
| 2026-03-10 | 15.15 (0.33%) | 3157 | 7.0 | 17 | 0.0 | 0 | 0.54% | 16.53 (0.04) | 498 (-44.23%) |
| 2026-03-09 | 15.1 (-7.93%) | 3150 | -14.0 | 17 | -12.0 | 0 | 0.54% | 16.49 (-0.08) | 893 (16.73%) |
| 2026-03-06 | 16.4 (0.61%) | 3164 | -31.0 | 29 | 0.0 | 0 | 0.92% | 16.57 (-0.16) | 765 (-36.09%) |
| 2026-03-05 | 16.3 (5.5%) | 3195 | 43.0 | 29 | -2.0 | 0 | 0.91% | 16.73 (0.23) | 1197 (13.14%) |
| 2026-03-04 | 15.45 (-6.08%) | 3152 | -53.0 | 31 | -27.0 | 0 | 0.98% | 16.5 (-0.28) | 1058 (-13.7%) |
| 2026-03-03 | 16.45 (-0.9%) | 3205 | 25.0 | 58 | -32.0 | 0 | 1.81% | 16.78 (0.13) | 1226 (-10.51%) |
| 2026-03-02 | 16.6 (-2.92%) | 3180 | -66.0 | 90 | -1.0 | 0 | 2.83% | 16.65 (-0.34) | 1370 (-37.9%) |
| 2026-02-26 | 17.1 (-0.29%) | 3246 | -137.0 | 91 | 2.0 | 0 | 2.8% | 16.99 (-0.72) | 2206 (-33.55%) |
| 2026-02-25 | 17.15 (-2.28%) | 3383 | -170.0 | 89 | -9.0 | 0 | 2.63% | 17.71 (-0.89) | 3320 (-20.61%) |
| 2026-02-24 | 17.55 (6.36%) | 3553 | -13.0 | 98 | 0.0 | 0 | 2.76% | 18.6 (-0.07) | 4182 (47.62%) |
| 2026-02-23 | 16.5 (2.8%) | 3566 | 116.0 | 98 | 65.0 | 0 | 2.75% | 18.67 (0.61) | 2833 (-51.94%) |
| 2026-02-11 | 16.05 (5.59%) | 3450 | -32.0 | 33 | 0.0 | 0 | 0.96% | 18.06 (-0.17) | 5895 (24.97%) |
| 2026-02-10 | 15.2 (8.57%) | 3482 | 416.0 | 33 | 17.0 | 0 | 0.95% | 18.23 (2.18) | 4717 (1360.37%) |
| 2026-02-09 | 14.0 (0.0%) | 3066 | -60.0 | 16 | 0.0 | 0 | 0.52% | 16.05 (-0.32) | 323 (-16.1%) |
| 2026-02-06 | 14.0 (-3.45%) | 3126 | 17.0 | 16 | 0.0 | 0 | 0.51% | 16.37 (0.09) | 385 (-34.08%) |
| 2026-02-05 | 14.5 (-1.36%) | 3109 | 17.0 | 16 | 0.0 | 0 | 0.51% | 16.28 (0.09) | 584 (104.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 14.7 (2.08%) | 3092 | -24.0 | 16 | 0.0 | 0 | 0.52% | 16.19 (-0.12) | 286 (-20.33%) |
| 2026-02-03 | 14.4 (2.49%) | 3116 | -8.0 | 16 | -5.0 | 0 | 0.51% | 16.31 (-0.05) | 359 (-37.02%) |
| 2026-02-02 | 14.05 (-3.77%) | 3124 | -33.0 | 21 | 0.0 | 0 | 0.67% | 16.36 (-0.17) | 570 (4.4%) |
| 2026-01-30 | 14.6 (-2.67%) | 3157 | -137.0 | 21 | 0.0 | 0 | 0.67% | 16.53 (-0.72) | 546 (-25.31%) |
| 2026-01-29 | 15.0 (-3.23%) | 3294 | -27.0 | 21 | -7.0 | 0 | 0.64% | 17.25 (-0.14) | 731 (-65.04%) |
| 2026-01-28 | 15.5 (-2.21%) | 3321 | -81.0 | 28 | 7.0 | 0 | 0.84% | 17.39 (-0.42) | 2091 (-1.83%) |
| 2026-01-27 | 15.85 (9.69%) | 3402 | 261.0 | 21 | 0.0 | 0 | 0.62% | 17.81 (1.36) | 2130 (235.43%) |
| 2026-01-26 | 14.45 (0.0%) | 3141 | -216.0 | 21 | 0.0 | 0 | 0.67% | 16.45 (-1.13) | 635 (35.39%) |
| 2026-01-23 | 14.45 (-1.7%) | 3357 | 35.0 | 21 | -1.0 | 0 | 0.63% | 17.58 (0.19) | 469 (-26.83%) |
| 2026-01-22 | 14.7 (-0.68%) | 3322 | -2.0 | 22 | 0.0 | 0 | 0.66% | 17.39 (-0.01) | 641 (-30.02%) |
| 2026-01-21 | 14.8 (-3.9%) | 3324 | 23.0 | 22 | -1.0 | 0 | 0.66% | 17.4 (0.12) | 916 (-11.84%) |
| 2026-01-20 | 15.4 (-0.65%) | 3301 | -72.0 | 23 | 0.0 | 0 | 0.7% | 17.28 (-0.38) | 1039 (7.22%) |
| 2026-01-19 | 15.5 (-0.64%) | 3373 | 54.0 | 23 | 0.0 | 0 | 0.68% | 17.66 (0.28) | 969 (9.12%) |
| 2026-01-16 | 15.6 (0.32%) | 3319 | -50.0 | 23 | -1.0 | 0 | 0.69% | 17.38 (-0.26) | 888 (-28.04%) |
| 2026-01-15 | 15.55 (-2.51%) | 3369 | 57.0 | 24 | -7.0 | 1 | 0.71% | 17.64 (0.3) | 1234 (-8.32%) |
| 2026-01-14 | 15.95 (-0.62%) | 3312 | -24.0 | 31 | -35.0 | 0 | 0.94% | 17.34 (-0.13) | 1346 (-52.66%) |
| 2026-01-13 | 16.05 (0.31%) | 3336 | 183.0 | 66 | 4.0 | 0 | 1.98% | 17.47 (0.96) | 2843 (-54.84%) |
| 2026-01-12 | 16.0 (3.23%) | 3153 | 114.0 | 62 | 37.0 | 0 | 1.97% | 16.51 (0.6) | 6296 (607.42%) |
| 2026-01-09 | 15.5 (9.93%) | 3039 | -86.0 | 25 | 4.0 | 0 | 0.82% | 15.91 (-0.45) | 890 (-6.61%) |
| 2026-01-08 | 14.1 (-2.76%) | 3125 | -10.0 | 21 | -7.0 | 0 | 0.67% | 16.36 (-0.05) | 953 (-48.71%) |
| 2026-01-07 | 14.5 (-2.68%) | 3135 | -191.0 | 28 | -1.0 | 0 | 0.89% | 16.41 (-1.0) | 1858 (-15.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 14.9 (-5.4%) | 3326 | -66.0 | 29 | -7.0 | 3 | 0.87% | 17.41 (-0.35) | 2205 (-71.13%) |
| 2026-01-05 | 15.75 (3.62%) | 3392 | -579.0 | 36 | -40.0 | 0 | 1.06% | 17.76 (-3.03) | 7638 (109.09%) |
| 2026-01-02 | 15.2 (9.75%) | 3971 | 867.0 | 76 | 65.0 | 0 | 1.91% | 20.79 (4.54) | 3653 (189.69%) |
| 2025-12-31 | 13.85 (9.92%) | 3104 | 212.0 | 11 | 5.0 | 0 | 0.35% | 16.25 (1.11) | 1261 (1676.06%) |
| 2025-12-30 | 12.6 (-0.79%) | 2892 | 14.0 | 6 | 0.0 | 0 | 0.21% | 15.14 (0.07) | 71 (-58.72%) |
| 2025-12-29 | 12.7 (0.4%) | 2878 | -6.0 | 6 | 0.0 | 0 | 0.21% | 15.07 (-0.03) | 172 (123.38%) |
| 2025-12-26 | 12.65 (0.0%) | 2884 | 1.0 | 6 | 0.0 | 0 | 0.21% | 15.1 (0.01) | 77 (-49.67%) |
| 2025-12-24 | 12.65 (-1.17%) | 2883 | 10.0 | 6 | 0.0 | 0 | 0.21% | 15.09 (0.05) | 153 (159.32%) |
| 2025-12-23 | 12.8 (0.0%) | 2873 | 7.0 | 6 | 0.0 | 0 | 0.21% | 15.04 (0.03) | 59 (-46.85%) |
| 2025-12-22 | 12.8 (-0.39%) | 2866 | 1.0 | 6 | 0.0 | 0 | 0.21% | 15.01 (0.01) | 111 (-8.26%) |
| 2025-12-19 | 12.85 (-1.15%) | 2865 | 5.0 | 6 | 0.0 | 0 | 0.21% | 15.0 (0.03) | 121 (75.36%) |
| 2025-12-18 | 13.0 (-0.38%) | 2860 | -1.0 | 6 | -2.0 | 0 | 0.21% | 14.97 (-0.01) | 69 (-33.01%) |
| 2025-12-17 | 13.05 (-1.14%) | 2861 | 7.0 | 8 | 0.0 | 0 | 0.28% | 14.98 (0.04) | 103 (-31.79%) |
| 2025-12-16 | 13.2 (-0.38%) | 2854 | -8.0 | 8 | 0.0 | 0 | 0.28% | 14.94 (-0.04) | 151 (16.15%) |
| 2025-12-15 | 13.25 (-0.75%) | 2862 | -11.0 | 8 | 0.0 | 0 | 0.28% | 14.98 (-0.06) | 130 (-38.1%) |
| 2025-12-12 | 13.35 (-0.74%) | 2873 | -23.0 | 8 | 0.0 | 0 | 0.28% | 15.04 (-0.12) | 210 (-56.16%) |
| 2025-12-11 | 13.45 (0.75%) | 2896 | 8.0 | 8 | 0.0 | 0 | 0.28% | 15.16 (0.04) | 479 (-11.62%) |
| 2025-12-10 | 13.35 (1.52%) | 2888 | -21.0 | 8 | 0.0 | 0 | 0.28% | 15.12 (-0.11) | 542 (-51.13%) |
| 2025-12-09 | 13.15 (3.95%) | 2909 | 14.0 | 8 | 2.0 | 0 | 0.28% | 15.23 (0.07) | 1109 (1992.45%) |
| 2025-12-08 | 12.65 (0.0%) | 2895 | 0.0 | 6 | 0.0 | 0 | 0.21% | 15.16 (0.0) | 53 (-29.33%) |
| 2025-12-05 | 12.65 (0.4%) | 2895 | -6.0 | 6 | 3.0 | 0 | 0.21% | 15.16 (-0.03) | 75 (177.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 12.6 (0.8%) | 2901 | 9.0 | 3 | 0.0 | 0 | 0.1% | 15.19 (0.05) | 27 (-68.6%) |
| 2025-12-03 | 12.5 (0.4%) | 2892 | 3.0 | 3 | 0.0 | 0 | 0.1% | 15.14 (0.01) | 86 (30.3%) |
| 2025-12-02 | 12.45 (0.0%) | 2889 | -2.0 | 3 | 0.0 | 0 | 0.1% | 15.13 (-0.01) | 66 (-33.33%) |
| 2025-12-01 | 12.45 (0.81%) | 2891 | 7.0 | 3 | 0.0 | 0 | 0.1% | 15.14 (0.04) | 99 (70.69%) |
| 2025-11-28 | 12.35 (0.0%) | 2884 | -22.0 | 3 | 0.0 | 0 | 0.1% | 15.1 (-0.11) | 58 (-38.3%) |
| 2025-11-27 | 12.35 (0.0%) | 2906 | 3.0 | 3 | 0.0 | 0 | 0.1% | 15.21 (0.01) | 94 (-8.74%) |
| 2025-11-26 | 12.35 (2.07%) | 2903 | -4.0 | 3 | 0.0 | 0 | 0.1% | 15.2 (-0.02) | 103 (114.58%) |
| 2025-11-25 | 12.1 (0.0%) | 2907 | -1.0 | 3 | 0.0 | 0 | 0.1% | 15.22 (-0.01) | 48 (-43.53%) |
| 2025-11-24 | 12.1 (1.26%) | 2908 | 1.0 | 3 | 0.0 | 0 | 0.1% | 15.23 (0.01) | 85 (-26.09%) |
| 2025-11-21 | 11.95 (-1.24%) | 2907 | -32.0 | 3 | 0.0 | 0 | 0.1% | 15.22 (-0.17) | 115 (-4.96%) |
| 2025-11-20 | 12.1 (0.0%) | 2939 | -51.0 | 3 | -3.0 | 0 | 0.1% | 15.39 (-0.26) | 121 (-18.24%) |
| 2025-11-19 | 12.1 (-1.63%) | 2990 | -5.0 | 6 | -11.0 | 0 | 0.2% | 15.65 (-0.03) | 148 (43.69%) |
| 2025-11-18 | 12.3 (-1.6%) | 2995 | 0.0 | 17 | -3.0 | 0 | 0.57% | 15.68 (0.0) | 103 (-37.2%) |
| 2025-11-17 | 12.5 (-1.57%) | 2995 | -23.0 | 20 | -6.0 | 0 | 0.67% | 15.68 (-0.12) | 164 (192.86%) |
| 2025-11-14 | 12.7 (-0.39%) | 3018 | 0.0 | 26 | 0.0 | 0 | 0.86% | 15.8 (0.0) | 56 (-74.89%) |
| 2025-11-13 | 12.75 (0.39%) | 3018 | -5.0 | 26 | -15.0 | 0 | 0.86% | 15.8 (-0.03) | 223 (42.95%) |
| 2025-11-12 | 12.7 (0.4%) | 3023 | -23.0 | 41 | 0.0 | 0 | 1.36% | 15.83 (-0.12) | 156 (-26.07%) |
| 2025-11-11 | 12.65 (0.4%) | 3046 | -9.0 | 41 | -8.0 | 0 | 1.35% | 15.95 (-0.04) | 211 (-79.29%) |
| 2025-11-10 | 12.6 (-3.45%) | 3055 | -119.0 | 49 | 35.0 | 0 | 1.6% | 15.99 (-0.63) | 1019 (-19.45%) |
| 2025-11-07 | 13.05 (9.66%) | 3174 | 243.0 | 14 | 14.0 | 0 | 0.44% | 16.62 (1.27) | 1265 (4116.67%) |
| 2025-11-06 | 11.9 (0.0%) | 2931 | -2.0 | 0 | 0.0 | 0 | 0.0% | 15.35 (-0.01) | 30 (-67.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 11.9 (0.0%) | 2933 | -3.0 | 0 | -5.0 | 0 | 0.0% | 15.36 (-0.01) | 93 (-39.22%) |
| 2025-11-04 | 11.9 (-2.46%) | 2936 | -17.0 | 5 | 0.0 | 0 | 0.17% | 15.37 (-0.09) | 153 (91.25%) |
| 2025-11-03 | 12.2 (-0.41%) | 2953 | -1.0 | 5 | 0.0 | 0 | 0.17% | 15.46 (-0.01) | 80 (-13.98%) |
| 2025-10-31 | 12.25 (-0.41%) | 2954 | 42.0 | 5 | 0.0 | 0 | 0.17% | 15.47 (0.22) | 93 (5.68%) |
| 2025-10-30 | 12.3 (-0.81%) | 2912 | 11.0 | 5 | 0.0 | 0 | 0.17% | 15.25 (0.06) | 88 (20.55%) |
| 2025-10-29 | 12.4 (0.0%) | 2901 | 10.0 | 5 | 0.0 | 0 | 0.17% | 15.19 (0.05) | 73 (-31.78%) |
| 2025-10-28 | 12.4 (-0.8%) | 2891 | -27.0 | 5 | 0.0 | 0 | 0.17% | 15.14 (-0.14) | 107 (101.89%) |
| 2025-10-27 | 12.5 (-0.79%) | 2918 | -39.0 | 5 | 0.0 | 0 | 0.17% | 15.28 (-0.2) | 53 (-44.21%) |
| 2025-10-23 | 12.6 (-0.4%) | 2957 | 1.0 | 5 | 0.0 | 0 | 0.17% | 15.48 (0.0) | 95 (-1.04%) |
| 2025-10-22 | 12.65 (-0.78%) | 2956 | 1.0 | 5 | 0.0 | 0 | 0.17% | 15.48 (0.01) | 96 (-36.42%) |
| 2025-10-21 | 12.75 (2.41%) | 2955 | -16.0 | 5 | 0.0 | 0 | 0.17% | 15.47 (-0.08) | 151 (86.42%) |
| 2025-10-20 | 12.45 (0.81%) | 2971 | -2.0 | 5 | 0.0 | 0 | 0.17% | 15.55 (-0.02) | 81 (47.27%) |
| 2025-10-17 | 12.35 (-1.2%) | 2973 | 2.0 | 5 | 0.0 | 0 | 0.17% | 15.57 (0.02) | 55 (-22.54%) |
| 2025-10-16 | 12.5 (0.81%) | 2971 | 12.0 | 5 | 0.0 | 0 | 0.17% | 15.55 (0.06) | 71 (14.52%) |
| 2025-10-15 | 12.4 (0.0%) | 2959 | -2.0 | 5 | 0.0 | 0 | 0.17% | 15.49 (-0.01) | 62 (-40.38%) |
| 2025-10-14 | 12.4 (-0.4%) | 2961 | -6.0 | 5 | 0.0 | 0 | 0.17% | 15.5 (-0.03) | 104 (-38.46%) |
| 2025-10-13 | 12.45 (-2.35%) | 2967 | -52.0 | 5 | -3.0 | 0 | 0.17% | 15.53 (-0.28) | 169 (156.06%) |
| 2025-10-09 | 12.75 (0.39%) | 3019 | 2.0 | 8 | 0.0 | 0 | 0.26% | 15.81 (0.01) | 66 (-22.35%) |
| 2025-10-08 | 12.7 (0.0%) | 3017 | 18.0 | 8 | 0.0 | 0 | 0.27% | 15.8 (0.1) | 85 (-46.54%) |
| 2025-10-07 | 12.7 (0.79%) | 2999 | 21.0 | 8 | 0.0 | 0 | 0.27% | 15.7 (0.11) | 159 (-13.59%) |
| 2025-10-03 | 12.6 (-0.79%) | 2978 | 52.0 | 8 | 0.0 | 0 | 0.27% | 15.59 (0.27) | 184 (42.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 12.7 (0.0%) | 2926 | 42.0 | 8 | 0.0 | 0 | 0.27% | 15.32 (0.22) | 129 (-20.37%) |
| 2025-10-01 | 12.7 (-1.17%) | 2884 | -4.0 | 8 | 0.0 | 0 | 0.28% | 15.1 (-0.02) | 162 (260.0%) |
| 2025-09-30 | 12.85 (0.39%) | 2888 | 10.0 | 8 | 0.0 | 0 | 0.28% | 15.12 (0.05) | 45 (-60.18%) |
| 2025-09-26 | 12.8 (-2.29%) | 2878 | -10.0 | 8 | 0.0 | 0 | 0.28% | 15.07 (-0.05) | 113 (26.97%) |
| 2025-09-25 | 13.1 (0.38%) | 2888 | -3.0 | 8 | 0.0 | 0 | 0.28% | 15.12 (-0.02) | 89 (-42.95%) |
| 2025-09-24 | 13.05 (0.77%) | 2891 | -5.0 | 8 | 0.0 | 0 | 0.28% | 15.14 (-0.02) | 156 (-36.07%) |
| 2025-09-23 | 12.95 (0.78%) | 2896 | -6.0 | 8 | 0.0 | 0 | 0.28% | 15.16 (-0.03) | 244 (165.22%) |
| 2025-09-22 | 12.85 (0.0%) | 2902 | -8.0 | 8 | 0.0 | 0 | 0.28% | 15.19 (-0.05) | 92 (-34.75%) |
| 2025-09-19 | 12.85 (-0.77%) | 2910 | -8.0 | 8 | 0.0 | 0 | 0.27% | 15.24 (-0.04) | 141 (-6.0%) |
| 2025-09-18 | 12.95 (0.0%) | 2918 | -30.0 | 8 | 0.0 | 0 | 0.27% | 15.28 (-0.15) | 150 (-48.63%) |
| 2025-09-17 | 12.95 (2.37%) | 2948 | 16.0 | 8 | 0.0 | 0 | 0.27% | 15.43 (0.08) | 292 (386.67%) |
| 2025-09-16 | 12.65 (0.8%) | 2932 | 1.0 | 8 | 0.0 | 0 | 0.27% | 15.35 (0.0) | 60 (-52.0%) |
| 2025-09-15 | 12.55 (-1.57%) | 2931 | 31.0 | 8 | 0.0 | 0 | 0.27% | 15.35 (0.17) | 125 (66.67%) |
| 2025-09-12 | 12.75 (0.79%) | 2900 | 2.0 | 8 | 0.0 | 0 | 0.28% | 15.18 (0.01) | 75 (-22.68%) |
| 2025-09-11 | 12.65 (0.0%) | 2898 | 28.0 | 8 | 0.0 | 0 | 0.28% | 15.17 (0.14) | 97 (-14.16%) |
| 2025-09-10 | 12.65 (0.0%) | 2870 | 10.0 | 8 | 0.0 | 0 | 0.28% | 15.03 (0.06) | 113 (-19.86%) |
| 2025-09-09 | 12.65 (-1.56%) | 2860 | 4.0 | 8 | 0.0 | 0 | 0.28% | 14.97 (0.02) | 141 (116.92%) |
| 2025-09-08 | 12.85 (-0.77%) | 2856 | -84.0 | 8 | 0.0 | 0 | 0.28% | 14.95 (-0.44) | 65 (-15.58%) |
| 2025-09-05 | 12.95 (0.39%) | 2940 | -4.0 | 8 | 0.0 | 0 | 0.27% | 15.39 (-0.02) | 77 (-64.02%) |
| 2025-09-04 | 12.9 (0.0%) | 2944 | -70.0 | 8 | 0.0 | 0 | 0.27% | 15.41 (-0.37) | 214 (62.12%) |
| 2025-09-03 | 12.9 (0.78%) | 3014 | -27.0 | 8 | 0.0 | 0 | 0.27% | 15.78 (-0.14) | 132 (38.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 12.8 (0.39%) | 3041 | 0.0 | 8 | 0.0 | 0 | 0.26% | 15.92 (0.0) | 95 (-54.76%) |
| 2025-09-01 | 12.75 (-1.92%) | 3041 | -16.0 | 8 | -4.0 | 2 | 0.26% | 15.92 (-0.09) | 210 (76.47%) |
| 2025-08-29 | 13.0 (0.0%) | 3057 | -24.0 | 12 | 0.0 | 0 | 0.39% | 16.01 (-0.12) | 119 (-20.67%) |
| 2025-08-28 | 13.0 (0.39%) | 3081 | 24.0 | 12 | 0.0 | 0 | 0.39% | 16.13 (0.12) | 150 (-47.74%) |
| 2025-08-27 | 12.95 (0.39%) | 3057 | 36.0 | 12 | 0.0 | 0 | 0.39% | 16.01 (0.19) | 287 (-44.81%) |
| 2025-08-26 | 12.9 (-3.73%) | 3021 | -30.0 | 12 | 0.0 | 0 | 0.4% | 15.82 (-0.15) | 520 (187.29%) |
| 2025-08-25 | 13.4 (0.37%) | 3051 | 16.0 | 12 | 0.0 | 0 | 0.39% | 15.97 (0.08) | 181 (21.48%) |
| 2025-08-22 | 13.35 (-0.37%) | 3035 | -6.0 | 12 | 0.0 | 0 | 0.4% | 15.89 (-0.03) | 149 (-30.37%) |
| 2025-08-21 | 13.4 (0.37%) | 3041 | -34.0 | 12 | 0.0 | 0 | 0.39% | 15.92 (-0.18) | 214 (-23.3%) |
| 2025-08-20 | 13.35 (-2.91%) | 3075 | -48.0 | 12 | 0.0 | 0 | 0.39% | 16.1 (-0.25) | 279 (-58.67%) |
| 2025-08-19 | 13.75 (0.73%) | 3123 | 50.0 | 12 | -1.0 | 0 | 0.38% | 16.35 (0.26) | 675 (63.44%) |
| 2025-08-18 | 13.65 (-2.15%) | 3073 | -65.0 | 13 | -3.0 | 0 | 0.42% | 16.09 (-0.34) | 413 (-36.36%) |
| 2025-08-15 | 13.95 (-1.41%) | 3138 | -124.0 | 16 | 2.0 | 0 | 0.51% | 16.43 (-0.65) | 649 (-63.5%) |
| 2025-08-14 | 14.15 (7.6%) | 3262 | 46.0 | 14 | 2.0 | 0 | 0.43% | 17.08 (0.24) | 1778 (455.63%) |
| 2025-08-13 | 13.15 (0.38%) | 3216 | -50.0 | 12 | 2.0 | 0 | 0.37% | 16.84 (-0.26) | 320 (156.0%) |
| 2025-08-12 | 13.1 (0.0%) | 3266 | -10.0 | 10 | 0.0 | 0 | 0.31% | 17.1 (-0.05) | 125 (-75.68%) |
| 2025-08-11 | 13.1 (2.34%) | 3276 | 72.0 | 10 | 5.0 | 0 | 0.31% | 17.15 (0.38) | 514 (82.27%) |
| 2025-08-08 | 12.8 (2.4%) | 3204 | -12.0 | 5 | 0.0 | 0 | 0.16% | 16.77 (-0.07) | 282 (-43.26%) |
| 2025-08-07 | 12.5 (-3.47%) | 3216 | -1.0 | 5 | -2.0 | 0 | 0.16% | 16.84 (0.0) | 497 (61.89%) |
| 2025-08-06 | 12.95 (-1.52%) | 3217 | -45.0 | 7 | -2.0 | 0 | 0.22% | 16.84 (-0.24) | 307 (-25.12%) |
| 2025-08-05 | 13.15 (-3.31%) | 3262 | -15.0 | 9 | 0.0 | 0 | 0.28% | 17.08 (-0.08) | 410 (23.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 13.6 (0.37%) | 3277 | -3.0 | 9 | 0.0 | 0 | 0.27% | 17.16 (-0.01) | 333 (-45.41%) |
| 2025-08-01 | 13.55 (2.65%) | 3280 | -3.0 | 9 | 0.0 | 0 | 0.27% | 17.17 (-0.02) | 610 (79.41%) |
| 2025-07-31 | 13.2 (-0.38%) | 3283 | 6.0 | 9 | 0.0 | 0 | 0.27% | 17.19 (0.03) | 340 (-66.14%) |
| 2025-07-30 | 13.25 (0.38%) | 3277 | 63.0 | 9 | 0.0 | 0 | 0.27% | 17.16 (0.33) | 1004 (70.46%) |
| 2025-07-29 | 13.2 (3.12%) | 3214 | -60.0 | 9 | 4.0 | 0 | 0.28% | 16.83 (-0.31) | 589 (10.09%) |
| 2025-07-28 | 12.8 (3.64%) | 3274 | -41.0 | 5 | 0.0 | 0 | 0.15% | 17.14 (-0.22) | 535 (228.22%) |
| 2025-07-25 | 12.35 (-0.4%) | 3315 | 2.0 | 5 | -12.0 | 0 | 0.15% | 17.36 (0.01) | 163 (-54.85%) |
| 2025-07-24 | 12.4 (-0.8%) | 3313 | 54.0 | 17 | 12.0 | 0 | 0.51% | 17.35 (0.29) | 361 (-62.47%) |
| 2025-07-23 | 12.5 (7.3%) | 3259 | 71.0 | 5 | 2.0 | 0 | 0.15% | 17.06 (0.37) | 962 (462.57%) |
| 2025-07-22 | 11.65 (-1.27%) | 3188 | 22.0 | 3 | 0.0 | 0 | 0.09% | 16.69 (0.11) | 171 (375.0%) |
| 2025-07-21 | 11.8 (-0.42%) | 3166 | 8.0 | 3 | -1.0 | 0 | 0.09% | 16.58 (0.05) | 36 (-69.23%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.55 (-2.74%) | 3777 | 21.0 | 110.0 | 49.0 | 2.91% | 19.77 (0.11) | 42319 (326.99%) |
| 2026-07-09 | 20.1 (-1.47%) | 3756 | -167.0 | 61.0 | -18.0 | 1.62% | 19.66 (-0.88) | 9911 (-77.12%) |
| 2026-07-03 | 20.4 (6.81%) | 3923 | 633.0 | 79.0 | 24.0 | 2.01% | 20.54 (3.31) | 43310 (6.37%) |
| 2026-06-26 | 19.1 (17.54%) | 3290 | 323.0 | 55.0 | 29.0 | 1.67% | 17.23 (1.7) | 40717 (227.86%) |
| 2026-06-18 | 16.25 (8.33%) | 2967 | 84.0 | 26.0 | 26.0 | 0.88% | 15.53 (0.44) | 12419 (245.55%) |
| 2026-06-12 | 15.0 (3.09%) | 2883 | 11.0 | 0.0 | -5.0 | 0.0% | 15.09 (0.05) | 3594 (31.22%) |
| 2026-06-05 | 14.55 (2.11%) | 2872 | -21.0 | 5.0 | 0.0 | 0.17% | 15.04 (-0.11) | 2739 (22.99%) |
| 2026-05-29 | 14.25 (-4.68%) | 2893 | 15.0 | 5.0 | 1.0 | 0.17% | 15.15 (0.08) | 2227 (3.44%) |
| 2026-05-22 | 14.95 (0.34%) | 2878 | -74.0 | 4.0 | -15.0 | 0.14% | 15.07 (-0.39) | 2153 (-87.41%) |
| 2026-05-15 | 14.9 (6.05%) | 2952 | 120.0 | 19.0 | 12.0 | 0.64% | 15.46 (0.63) | 17099 (721.28%) |
| 2026-05-08 | 14.05 (5.64%) | 2832 | -2.0 | 7.0 | 0.0 | 0.25% | 14.83 (-0.01) | 2082 (109.46%) |
| 2026-04-30 | 13.3 (-2.56%) | 2834 | 28.0 | 7.0 | 0.0 | 0.25% | 14.84 (0.15) | 994 (-57.19%) |
| 2026-04-24 | 13.65 (-3.53%) | 2806 | 29.0 | 7.0 | -3.0 | 0.25% | 14.69 (0.15) | 2322 (36.59%) |
| 2026-04-17 | 14.15 (0.35%) | 2777 | -31.0 | 10.0 | 3.0 | 0.36% | 14.54 (-0.16) | 1700 (50.44%) |
| 2026-04-10 | 14.1 (0.0%) | 2808 | -39.0 | 7.0 | 7.0 | 0.25% | 14.7 (-0.21) | 1130 (-54.84%) |
| 2026-04-02 | 14.1 (-6.62%) | 2847 | -285.0 | 0.0 | -16.0 | 0.0% | 14.91 (-1.49) | 2502 (-32.72%) |
| 2026-03-27 | 15.1 (-2.27%) | 3132 | 101.0 | 16.0 | 0.0 | 0.51% | 16.4 (0.53) | 3719 (-6.79%) |
| 2026-03-20 | 15.45 (2.66%) | 3031 | -71.0 | 16.0 | -1.0 | 0.53% | 15.87 (-0.37) | 3990 (6.83%) |
| 2026-03-13 | 15.05 (-8.23%) | 3102 | -62.0 | 17.0 | -12.0 | 0.55% | 16.24 (-0.33) | 3735 (-33.49%) |
| 2026-03-06 | 16.4 (-4.09%) | 3164 | -82.0 | 29.0 | -62.0 | 0.92% | 16.57 (-0.42) | 5616 (-55.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 17.1 (6.54%) | 3246 | -204.0 | 91.0 | 58.0 | 2.8% | 16.99 (-1.07) | 12541 (14.69%) |
| 2026-02-11 | 16.05 (14.64%) | 3450 | 324.0 | 33.0 | 17.0 | 0.96% | 18.06 (1.69) | 10935 (400.69%) |
| 2026-02-06 | 14.0 (-4.11%) | 3126 | -31.0 | 16.0 | -5.0 | 0.51% | 16.37 (-0.16) | 2184 (-64.39%) |
| 2026-01-30 | 14.6 (1.04%) | 3157 | -200.0 | 21.0 | 0.0 | 0.67% | 16.53 (-1.05) | 6133 (52.03%) |
| 2026-01-23 | 14.45 (-7.37%) | 3357 | 38.0 | 21.0 | -2.0 | 0.63% | 17.58 (0.2) | 4034 (-68.0%) |
| 2026-01-16 | 15.6 (0.65%) | 3319 | 280.0 | 23.0 | -2.0 | 0.69% | 17.38 (1.47) | 12607 (-6.92%) |
| 2026-01-09 | 15.5 (1.97%) | 3039 | -932.0 | 25.0 | -51.0 | 0.82% | 15.91 (-4.88) | 13544 (162.63%) |
| 2026-01-02 | 15.2 (20.16%) | 3971 | 1087.0 | 76.0 | 70.0 | 1.91% | 20.79 (5.69) | 5157 (1189.25%) |
| 2025-12-26 | 12.65 (-1.56%) | 2884 | 19.0 | 6.0 | 0.0 | 0.21% | 15.1 (0.1) | 400 (-30.31%) |
| 2025-12-19 | 12.85 (-3.75%) | 2865 | -8.0 | 6.0 | -2.0 | 0.21% | 15.0 (-0.04) | 574 (-76.01%) |
| 2025-12-12 | 13.35 (5.53%) | 2873 | -22.0 | 8.0 | 2.0 | 0.28% | 15.04 (-0.12) | 2393 (577.9%) |
| 2025-12-05 | 12.65 (2.43%) | 2895 | 11.0 | 6.0 | 3.0 | 0.21% | 15.16 (0.06) | 353 (-9.02%) |
| 2025-11-28 | 12.35 (3.35%) | 2884 | -23.0 | 3.0 | 0.0 | 0.1% | 15.1 (-0.12) | 388 (-40.4%) |
| 2025-11-21 | 11.95 (-5.91%) | 2907 | -111.0 | 3.0 | -23.0 | 0.1% | 15.22 (-0.58) | 651 (-60.9%) |
| 2025-11-14 | 12.7 (-2.68%) | 3018 | -156.0 | 26.0 | 12.0 | 0.86% | 15.8 (-0.82) | 1665 (2.71%) |
| 2025-11-07 | 13.05 (6.53%) | 3174 | 220.0 | 14.0 | 9.0 | 0.44% | 16.62 (1.15) | 1621 (291.55%) |
| 2025-10-31 | 12.25 (-2.78%) | 2954 | -3.0 | 5.0 | 0.0 | 0.17% | 15.47 (-0.01) | 414 (-2.13%) |
| 2025-10-23 | 12.6 (2.02%) | 2957 | -16.0 | 5.0 | 0.0 | 0.17% | 15.48 (-0.09) | 423 (-8.24%) |
| 2025-10-17 | 12.35 (-3.14%) | 2973 | -46.0 | 5.0 | -3.0 | 0.17% | 15.57 (-0.24) | 461 (48.71%) |
| 2025-10-09 | 12.75 (1.19%) | 3019 | 41.0 | 8.0 | 0.0 | 0.26% | 15.81 (0.22) | 310 (-40.38%) |
| 2025-10-03 | 12.6 (-1.56%) | 2978 | 100.0 | 8.0 | 0.0 | 0.27% | 15.59 (0.52) | 520 (-25.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 12.8 (-0.39%) | 2878 | -32.0 | 8.0 | 0.0 | 0.28% | 15.07 (-0.17) | 694 (-9.64%) |
| 2025-09-19 | 12.85 (0.78%) | 2910 | 10.0 | 8.0 | 0.0 | 0.27% | 15.24 (0.06) | 768 (56.42%) |
| 2025-09-12 | 12.75 (-1.54%) | 2900 | -40.0 | 8.0 | 0.0 | 0.28% | 15.18 (-0.21) | 491 (-32.55%) |
| 2025-09-05 | 12.95 (-0.38%) | 2940 | -117.0 | 8.0 | -4.0 | 0.27% | 15.39 (-0.62) | 728 (-42.08%) |
| 2025-08-29 | 13.0 (-2.62%) | 3057 | 22.0 | 12.0 | 0.0 | 0.39% | 16.01 (0.12) | 1257 (-27.34%) |
| 2025-08-22 | 13.35 (-4.3%) | 3035 | -103.0 | 12.0 | -4.0 | 0.4% | 15.89 (-0.54) | 1730 (-48.91%) |
| 2025-08-15 | 13.95 (8.98%) | 3138 | -66.0 | 16.0 | 11.0 | 0.51% | 16.43 (-0.34) | 3386 (85.13%) |
| 2025-08-08 | 12.8 (-5.54%) | 3204 | -76.0 | 5.0 | -4.0 | 0.16% | 16.77 (-0.4) | 1829 (-40.58%) |
| 2025-08-01 | 13.55 (9.72%) | 3280 | -35.0 | 9.0 | 4.0 | 0.27% | 17.17 (-0.19) | 3078 (81.81%) |
| 2025-07-25 | 12.35 (4.22%) | 3315 | 157.0 | 5.0 | 1.0 | 0.15% | 17.36 (0.83) | 1693 (406.89%) |
| 2025-07-18 | 11.85 (0.0%) | 3158 | -15.0 | 4.0 | -1.0 | 0.13% | 16.53 (-0.08) | 334 (-54.62%) |
| 2025-07-11 | 11.85 (2.16%) | 3173 | -21.0 | 5.0 | 0.0 | 0.16% | 16.61 (-0.11) | 736 (79.95%) |
| 2025-07-04 | 11.6 (-3.33%) | 3194 | -287.0 | 5.0 | -1.0 | 0.16% | 16.72 (-1.51) | 409 (-5.76%) |
| 2025-06-27 | 12.0 (1.27%) | 3481 | -4.0 | 6.0 | 5.0 | 0.17% | 18.23 (-0.02) | 434 (-4.41%) |
| 2025-06-20 | 11.85 (-2.47%) | 3485 | -3.0 | 1.0 | -4.0 | 0.03% | 18.25 (-0.01) | 454 (-24.58%) |
| 2025-06-13 | 12.15 (-3.95%) | 3488 | -56.0 | 5.0 | 2.0 | 0.14% | 18.26 (-0.29) | 602 (-41.04%) |
| 2025-06-06 | 12.65 (2.43%) | 3544 | 84.0 | 3.0 | 1.0 | 0.08% | 18.55 (0.43) | 1021 (136.34%) |
| 2025-05-29 | 12.35 (-3.89%) | 3460 | 158.0 | 2.0 | -1.0 | 0.06% | 18.12 (0.83) | 432 (-25.39%) |
| 2025-05-23 | 12.85 (-3.75%) | 3302 | 14.0 | 3.0 | -3.0 | 0.09% | 17.29 (0.08) | 579 (-79.13%) |
| 2025-05-16 | 13.35 (8.98%) | 3288 | 20.0 | 6.0 | 4.0 | 0.18% | 17.21 (0.1) | 2774 (314.03%) |
| 2025-05-09 | 12.25 (-1.21%) | 3268 | -38.0 | 2.0 | -2.0 | 0.06% | 17.11 (-0.2) | 670 (11.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 12.4 (1.64%) | 3306 | -59.0 | 4.0 | 0.0 | 0.12% | 17.31 (-0.31) | 599 (-10.86%) |
| 2025-04-25 | 12.2 (-2.4%) | 3365 | -17.0 | 4.0 | -4.0 | 0.12% | 17.62 (-0.09) | 672 (-52.31%) |
| 2025-04-18 | 12.5 (8.23%) | 3382 | -216.0 | 8.0 | 4.0 | 0.24% | 17.71 (-1.13) | 1409 (-55.11%) |
| 2025-04-11 | 11.55 (-16.0%) | 3598 | -607.0 | 4.0 | 2.0 | 0.11% | 18.84 (-3.18) | 3139 (196.97%) |
| 2025-04-02 | 13.75 (-1.08%) | 4205 | -133.0 | 2.0 | 2.0 | 0.05% | 22.02 (-0.69) | 1057 (-70.15%) |
| 2025-03-28 | 13.9 (-7.33%) | 4338 | -194.0 | 0.0 | 0.0 | 0.0% | 22.71 (-1.02) | 3541 (-85.35%) |
| 2025-03-21 | 15.0 (8.7%) | 4532 | 611.0 | 0.0 | 0.0 | 0.0% | 23.73 (3.2) | 24167 (2825.79%) |
| 2025-03-14 | 13.8 (-2.13%) | 3921 | 79.0 | 0.0 | -7.0 | 0.0% | 20.53 (0.41) | 826 (20.94%) |
| 2025-03-07 | 14.1 (-1.74%) | 3842 | 22.0 | 7.0 | 0.0 | 0.18% | 20.12 (0.12) | 683 (-10.95%) |
| 2025-02-27 | 14.35 (-3.69%) | 3820 | -173.0 | 7.0 | 0.0 | 0.18% | 20.0 (-0.91) | 767 (-61.05%) |
| 2025-02-21 | 14.9 (4.93%) | 3993 | 227.0 | 7.0 | 2.0 | 0.18% | 20.91 (1.19) | 1969 (117.81%) |
| 2025-02-14 | 14.2 (4.03%) | 3766 | 168.0 | 5.0 | 3.0 | 0.13% | 19.72 (0.88) | 904 (-40.41%) |
| 2025-02-07 | 13.65 (-0.36%) | 3598 | -13.0 | 2.0 | -3.0 | 0.06% | 18.84 (-0.07) | 1517 (212.14%) |
| 2025-01-22 | 13.7 (0.37%) | 3611 | 4.0 | 5.0 | -2.0 | 0.14% | 18.91 (0.03) | 486 (-37.42%) |
| 2025-01-17 | 13.65 (-1.44%) | 3607 | 2.0 | 7.0 | -1.0 | 0.19% | 18.88 (0.01) | 776 (-44.3%) |
| 2025-01-10 | 13.85 (-1.42%) | 3605 | -130.0 | 8.0 | -1.0 | 0.22% | 18.87 (-0.68) | 1394 (-13.5%) |
| 2025-01-03 | 14.05 (-5.07%) | 3735 | -4.0 | 9.0 | -1.0 | 0.24% | 19.55 (-0.03) | 1611 (24.08%) |
| 2024-12-27 | 14.8 (1.37%) | 3739 | 5.0 | 10.0 | 3.0 | 0.27% | 19.58 (0.03) | 1299 (-13.01%) |
| 2024-12-20 | 14.6 (-2.34%) | 3734 | -163.0 | 7.0 | -3.0 | 0.19% | 19.55 (-0.85) | 1493 (-9.09%) |
| 2024-12-13 | 14.95 (-5.97%) | 3897 | -40.0 | 10.0 | 0.0 | 0.26% | 20.4 (-0.21) | 1642 (-18.56%) |
| 2024-12-06 | 15.9 (1.27%) | 3937 | -118.0 | 10.0 | -5.0 | 0.25% | 20.61 (-0.62) | 2016 (-7.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 15.7 (-4.27%) | 4055 | -140.0 | 15.0 | -15.0 | 0.37% | 21.23 (-0.73) | 2175 (18.7%) |
| 2024-11-22 | 16.4 (-1.2%) | 4195 | -243.0 | 30.0 | -6.0 | 0.72% | 21.96 (-1.28) | 1832 (-71.83%) |
| 2024-11-15 | 16.6 (-3.49%) | 4438 | -143.0 | 36.0 | -17.0 | 0.81% | 23.24 (-0.74) | 6505 (112.21%) |
| 2024-11-08 | 17.2 (-3.64%) | 4581 | 90.0 | 53.0 | -36.0 | 1.16% | 23.98 (0.47) | 3065 (-73.09%) |
| 2024-11-01 | 17.85 (-7.03%) | 4491 | -15.0 | 89.0 | 2.0 | 1.98% | 23.51 (-0.08) | 11390 (-11.25%) |
| 2024-10-25 | 19.2 (8.47%) | 4506 | 133.0 | 87.0 | 15.0 | 1.93% | 23.59 (0.69) | 12834 (294.76%) |
| 2024-10-18 | 17.7 (-1.39%) | 4373 | -60.0 | 72.0 | -8.0 | 1.65% | 22.9 (-0.31) | 3251 (-28.11%) |
| 2024-10-11 | 17.95 (-1.37%) | 4433 | -629.0 | 80.0 | -10.0 | 1.8% | 23.21 (-3.29) | 4522 (-51.55%) |
| 2024-10-04 | 18.2 (-5.7%) | 5062 | -140.0 | 90.0 | -46.0 | 1.78% | 26.5 (-0.74) | 9333 (-55.81%) |
| 2024-09-27 | 19.3 (-2.03%) | 5202 | -718.0 | 136.0 | -130.0 | 2.61% | 27.24 (-3.75) | 21119 (-61.52%) |
| 2024-09-20 | 19.7 (2.87%) | 5920 | 472.0 | 266.0 | 111.0 | 4.49% | 30.99 (2.47) | 54877 (20.51%) |
| 2024-09-13 | 19.15 (27.67%) | 5448 | 2234.0 | 155.0 | 148.0 | 2.85% | 28.52 (11.69) | 45538 (2970.98%) |
| 2024-09-06 | 15.0 (-3.54%) | 3214 | -171.0 | 7.0 | 0.0 | 0.22% | 16.83 (-0.89) | 1482 (33.13%) |
| 2024-08-30 | 15.55 (2.98%) | 3385 | -92.0 | 7.0 | 0.0 | 0.21% | 17.72 (-0.48) | 1113 (-6.27%) |
| 2024-08-23 | 15.1 (-0.66%) | 3477 | -21.0 | 7.0 | 2.0 | 0.2% | 18.2 (-0.11) | 1188 (-27.99%) |
| 2024-08-16 | 15.2 (6.29%) | 3498 | -51.0 | 5.0 | 2.0 | 0.14% | 18.31 (-0.27) | 1650 (-40.62%) |
| 2024-08-09 | 14.3 (-5.3%) | 3549 | -437.0 | 3.0 | 0.0 | 0.08% | 18.58 (-2.29) | 2779 (53.82%) |
| 2024-08-02 | 15.1 (-2.58%) | 3986 | 48.0 | 3.0 | -2.0 | 0.08% | 20.87 (0.25) | 1806 (23.22%) |
| 2024-07-26 | 15.5 (-3.73%) | 3938 | -70.0 | 5.0 | -1.0 | 0.13% | 20.62 (-0.36) | 1466 (-59.84%) |
| 2024-07-19 | 16.1 (-1.23%) | 4008 | 107.0 | 6.0 | -1.0 | 0.15% | 20.98 (0.56) | 3651 (-22.97%) |
| 2024-07-12 | 16.3 (-6.86%) | 3901 | 21.0 | 7.0 | -3.0 | 0.18% | 20.42 (0.11) | 4739 (1.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.5 (7.69%) | 3880 | -122.0 | 10.0 | 6.0 | 0.26% | 20.31 (-0.64) | 4660 (38.91%) |
| 2024-06-28 | 16.25 (-1.52%) | 4002 | 40.0 | 4.0 | 0.0 | 0.1% | 20.95 (0.21) | 3355 (-27.96%) |
| 2024-06-21 | 16.5 (1.85%) | 3962 | -87.0 | 4.0 | 0.0 | 0.1% | 20.74 (-0.46) | 4657 (36.45%) |
| 2024-06-14 | 16.2 (-4.42%) | 4049 | -99.0 | 4.0 | -28.0 | 0.1% | 21.2 (-0.52) | 3413 (-51.35%) |
| 2024-06-07 | 16.95 (-4.51%) | 4148 | 12.0 | 32.0 | 5.0 | 0.77% | 21.72 (0.07) | 7015 (-36.47%) |
| 2024-05-31 | 17.75 (-0.28%) | 4136 | 119.0 | 27.0 | -7.0 | 0.65% | 21.65 (0.62) | 11042 (-52.46%) |
| 2024-05-24 | 17.8 (3.19%) | 4017 | -200.0 | 34.0 | -200.0 | 0.85% | 21.03 (-1.05) | 23226 (42.33%) |
| 2024-05-17 | 17.25 (16.55%) | 4217 | 476.0 | 234.0 | 226.0 | 5.55% | 22.08 (2.49) | 16319 (504.62%) |
| 2024-05-10 | 14.8 (0.34%) | 3741 | -92.0 | 8.0 | 5.0 | 0.21% | 19.59 (-0.48) | 2699 (7.44%) |
| 2024-05-03 | 14.75 (1.37%) | 3833 | -33.0 | 3.0 | -2.0 | 0.08% | 20.07 (-0.17) | 2512 (3.96%) |
| 2024-04-26 | 14.55 (-0.34%) | 3866 | -161.0 | 5.0 | -12.0 | 0.13% | 20.24 (-0.84) | 2416 (-43.98%) |
| 2024-04-19 | 14.6 (-12.05%) | 4027 | -213.0 | 17.0 | -1.0 | 0.42% | 21.08 (-1.12) | 4313 (-70.24%) |
| 2024-04-12 | 16.6 (8.14%) | 4240 | 154.0 | 18.0 | 18.0 | 0.42% | 22.2 (0.81) | 14494 (508.61%) |
| 2024-04-03 | 15.35 (0.99%) | 4086 | -67.0 | 0.0 | 0.0 | 0.0% | 21.39 (-0.35) | 2381 (-56.85%) |
| 2024-03-29 | 15.2 (-5.0%) | 4153 | -299.0 | 0.0 | -151.0 | 0.0% | 21.74 (-1.57) | 5518 (-25.36%) |
| 2024-03-22 | 16.0 (-8.57%) | 4452 | -468.0 | 151.0 | -135.0 | 3.39% | 23.31 (-2.45) | 7394 (-55.13%) |
| 2024-03-15 | 17.5 (0.29%) | 4920 | 474.0 | 286.0 | -422.0 | 5.81% | 25.76 (2.48) | 16479 (-45.63%) |
| 2024-03-08 | 17.45 (-16.9%) | 4446 | -1479.0 | 708.0 | -195.0 | 15.92% | 23.28 (-7.74) | 30310 (-40.51%) |
| 2024-03-01 | 21.0 (-0.94%) | 5925 | 1400.0 | 903.0 | 400.0 | 15.24% | 31.02 (7.33) | 50949 (264.87%) |
| 2024-02-23 | 21.2 (3.92%) | 4525 | -542.0 | 503.0 | -104.0 | 11.12% | 23.69 (-2.84) | 13964 (96.2%) |
| 2024-02-16 | 20.4 (6.81%) | 5067 | -816.0 | 607.0 | -186.0 | 11.98% | 26.53 (-4.27) | 7117 (2.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 19.1 (-9.69%) | 5883 | 792.0 | 793.0 | -758.0 | 13.48% | 30.8 (4.15) | 6911 (-94.9%) |
| 2024-02-02 | 21.15 (20.86%) | 5091 | 1739.0 | 1551.0 | 1067.0 | 30.47% | 26.65 (9.1) | 135422 (173.93%) |
| 2024-01-26 | 17.5 (29.63%) | 3352 | 981.0 | 484.0 | 482.0 | 14.44% | 17.55 (5.14) | 49436 (621.14%) |
| 2024-01-19 | 13.5 (5.47%) | 2371 | 360.0 | 2.0 | 2.0 | 0.08% | 12.41 (1.88) | 6855 (1293.76%) |
| 2024-01-12 | 12.8 (-3.03%) | 2011 | 77.0 | 0.0 | 0.0 | 0.0% | 10.53 (0.4) | 491 (-51.45%) |
| 2024-01-05 | 13.2 (2.33%) | 1934 | -47.0 | 0.0 | 0.0 | 0.0% | 10.13 (-0.24) | 1013 (-11.54%) |
| 2023-12-29 | 12.9 (1.98%) | 1981 | 69.0 | 0.0 | 0.0 | 0.0% | 10.37 (0.36) | 1145 (266.98%) |
| 2023-12-22 | 12.65 (0.0%) | 1912 | 58.0 | 0.0 | 0.0 | 0.0% | 10.01 (0.3) | 312 (-81.11%) |
| 2023-12-15 | 12.65 (-2.32%) | 1854 | -32.0 | 0.0 | 0.0 | 0.0% | 9.71 (-0.16) | 1652 (66.74%) |
| 2023-12-08 | 12.95 (0.39%) | 1886 | -36.0 | 0.0 | 0.0 | 0.0% | 9.87 (-0.19) | 990 (-69.27%) |
| 2023-12-01 | 12.9 (7.05%) | 1922 | 46.0 | 0.0 | 0.0 | 0.0% | 10.06 (0.24) | 3224 (297.62%) |
| 2023-11-24 | 12.05 (0.42%) | 1876 | 3.0 | 0.0 | 0.0 | 0.0% | 9.82 (0.01) | 810 (471.11%) |
| 2023-11-17 | 12.0 (0.42%) | 1873 | -13.0 | 0.0 | 0.0 | 0.0% | 9.81 (-0.06) | 141 (-58.17%) |
| 2023-11-10 | 11.95 (0.42%) | 1886 | 56.0 | 0.0 | 0.0 | 0.0% | 9.87 (0.29) | 339 (56.96%) |
| 2023-11-03 | 11.9 (0.0%) | 1830 | 5.0 | 0.0 | 0.0 | 0.0% | 9.58 (0.03) | 216 (-4.85%) |
| 2023-10-27 | 11.9 (-0.42%) | 1825 | 0.0 | 0.0 | 0.0 | 0.0% | 9.55 (0.0) | 227 (48.85%) |
| 2023-10-20 | 11.95 (-2.05%) | 1825 | -11.0 | 0.0 | 0.0 | 0.0% | 9.55 (-0.06) | 152 (-50.24%) |
| 2023-10-13 | 12.2 (0.83%) | 1836 | 64.0 | 0.0 | -3.0 | 0.0% | 9.61 (0.33) | 306 (-0.06%) |
| 2023-10-06 | 12.1 (-1.63%) | 1772 | 12.0 | 3.0 | 0.0 | 0.17% | 9.28 (0.07) | 307 (-49.45%) |
| 2023-09-28 | 12.3 (0.0%) | 1760 | 5.0 | 3.0 | -7.0 | 0.17% | 9.21 (0.02) | 607 (286.52%) |
| 2023-09-22 | 12.3 (-1.2%) | 1755 | 25.0 | 10.0 | 0.0 | 0.57% | 9.19 (0.13) | 157 (-42.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 12.45 (-2.73%) | 1730 | 26.0 | 10.0 | -6.0 | 0.58% | 9.06 (0.14) | 274 (-70.12%) |
| 2023-09-08 | 12.8 (4.49%) | 1704 | -5.0 | 16.0 | 6.0 | 0.94% | 8.92 (-0.03) | 919 (262.66%) |
| 2023-09-01 | 12.25 (-0.41%) | 1709 | 21.0 | 10.0 | 0.0 | 0.59% | 8.95 (0.11) | 253 (-59.37%) |
| 2023-08-25 | 12.3 (1.65%) | 1688 | -9.0 | 10.0 | 0.0 | 0.59% | 8.84 (-0.04) | 624 (-3.96%) |
| 2023-08-18 | 12.1 (-2.81%) | 1697 | -53.0 | 10.0 | 0.0 | 0.59% | 8.88 (-0.28) | 649 (-52.68%) |
| 2023-08-11 | 12.45 (-9.45%) | 1750 | -81.0 | 10.0 | 0.0 | 0.57% | 9.16 (-0.43) | 1373 (240.98%) |
| 2023-08-04 | 13.75 (0.0%) | 1831 | 22.0 | 10.0 | 0.0 | 0.55% | 9.59 (0.12) | 402 (-69.17%) |
| 2023-07-28 | 13.75 (0.73%) | 1809 | 5.0 | 10.0 | 5.0 | 0.55% | 9.47 (0.02) | 1306 (110.94%) |
| 2023-07-21 | 13.65 (0.0%) | 1804 | 9.0 | 5.0 | 3.0 | 0.28% | 9.45 (0.05) | 619 (-15.07%) |
| 2023-07-14 | 13.65 (-0.36%) | 1795 | -66.0 | 2.0 | 2.0 | 0.11% | 9.4 (-0.34) | 729 (-44.37%) |
| 2023-07-07 | 13.7 (-0.36%) | 1861 | 7.0 | 0.0 | 0.0 | 0.0% | 9.74 (0.03) | 1310 (53.29%) |
| 2023-06-30 | 13.75 (-2.14%) | 1854 | 28.0 | 0.0 | 0.0 | 0.0% | 9.71 (0.15) | 855 (-11.17%) |
| 2023-06-21 | 14.05 (-6.02%) | 1826 | -9.0 | 0.0 | 0.0 | 0.0% | 9.56 (-0.05) | 962 (-55.77%) |
| 2023-06-16 | 14.95 (0.67%) | 1835 | -76.0 | 0.0 | -1.0 | 0.0% | 9.61 (-0.4) | 2176 (-42.95%) |
| 2023-06-09 | 14.85 (-1.33%) | 1911 | -188.0 | 1.0 | 1.0 | 0.05% | 10.01 (-0.98) | 3814 (-36.43%) |
| 2023-06-02 | 15.05 (10.26%) | 2099 | 413.0 | 0.0 | 0.0 | 0.0% | 10.99 (2.16) | 6000 (1552.05%) |
| 2023-05-26 | 13.65 (0.74%) | 1686 | -20.0 | 0.0 | 0.0 | 0.0% | 8.83 (-0.1) | 363 (-40.29%) |
| 2023-05-19 | 13.55 (0.74%) | 1706 | 6.0 | 0.0 | 0.0 | 0.0% | 8.93 (0.03) | 608 (-38.49%) |
| 2023-05-12 | 13.45 (-2.54%) | 1700 | 34.0 | 0.0 | 0.0 | 0.0% | 8.9 (0.18) | 988 (121.05%) |
| 2023-05-05 | 13.8 (-0.36%) | 1666 | -17.0 | 0.0 | 0.0 | 0.0% | 8.72 (-0.09) | 447 (62.07%) |
| 2023-04-28 | 13.85 (1.09%) | 1683 | -23.0 | 0.0 | 0.0 | 0.0% | 8.81 (-0.12) | 276 (-44.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 13.7 (-0.36%) | 1706 | 53.0 | 0.0 | 0.0 | 0.0% | 8.93 (0.28) | 501 (9.57%) |
| 2023-04-14 | 13.75 (1.85%) | 1653 | 4.0 | 0.0 | 0.0 | 0.0% | 8.65 (0.02) | 457 (-14.3%) |
| 2023-04-07 | 13.5 (-3.57%) | 1649 | 39.0 | 0.0 | 0.0 | 0.0% | 8.63 (0.2) | 534 (3.87%) |
| 2023-03-31 | 14.0 (0.72%) | 1610 | -36.0 | 0.0 | 0.0 | 0.0% | 8.43 (-0.19) | 514 (49.92%) |
| 2023-03-24 | 13.9 (0.0%) | 1646 | -15.0 | 0.0 | 0.0 | 0.0% | 8.62 (-0.08) | 343 (-34.7%) |
| 2023-03-17 | 13.9 (-0.71%) | 1661 | 8.0 | 0.0 | 0.0 | 0.0% | 8.7 (0.05) | 525 (-47.81%) |
| 2023-03-10 | 14.0 (-1.41%) | 1653 | 54.0 | 0.0 | 0.0 | 0.0% | 8.65 (0.28) | 1006 (298.87%) |
| 2023-03-03 | 14.2 (0.35%) | 1599 | 13.0 | 0.0 | 0.0 | 0.0% | 8.37 (0.07) | 252 (-47.74%) |
| 2023-02-24 | 14.15 (1.8%) | 1586 | 94.0 | 0.0 | 0.0 | 0.0% | 8.3 (0.49) | 482 (105.64%) |
| 2023-02-17 | 13.9 (1.46%) | 1492 | -8.0 | 0.0 | 0.0 | 0.0% | 7.81 (-0.04) | 234 (-30.82%) |
| 2023-02-10 | 13.7 (-2.14%) | 1500 | -3.0 | 0.0 | 0.0 | 0.0% | 7.85 (-0.02) | 339 (-64.14%) |
| 2023-02-03 | 14.0 (4.87%) | 1503 | -19.0 | 0.0 | 0.0 | 0.0% | 7.87 (-0.1) | 946 (936.96%) |
| 2023-01-17 | 13.35 (0.0%) | 1522 | -12.0 | 0.0 | 0.0 | 0.0% | 7.97 (-0.06) | 91 (-65.39%) |
| 2023-01-13 | 13.35 (1.14%) | 1534 | -71.0 | 0.0 | 0.0 | 0.0% | 8.03 (-0.37) | 263 (-63.94%) |