| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.8, 4733 (+0.13) | 22.94, 7301 (+0.69) | 4.93, 12 (+0.02) | 6.36, 7 (-1.01) | 7.08, 5 (0.0) | 40.88, 7 (+0.06) | 7552 | 518張 | 18.35 | 17.8 | 19.1 | 17.2 |
| 2026-05-22 | 2.67, 4691 (+0.2) | 22.25, 7181 (+1.64) | 4.91, 12 (+0.69) | 7.37, 8 (+0.02) | 7.08, 5 (-2.44) | 40.82, 7 (+0.05) | 7424 | 1293張 | 17.6 | 19.7 | 19.75 | 17.4 |
| 2026-05-15 | 2.47, 4610 (+0.11) | 20.61, 6960 (+0.97) | 4.22, 10 (-0.6) | 7.35, 8 (+1.36) | 9.52, 6 (+0.92) | 40.77, 7 (-3.11) | 7197 | 1068張 | 19.75 | 20.15 | 21.9 | 19.15 |
| 2026-05-08 | 2.36, 4504 (+0.09) | 19.64, 6746 (+0.55) | 4.82, 11 (-0.36) | 5.99, 7 (-0.04) | 8.6, 6 (-0.33) | 43.88, 8 (+0.01) | 6978 | 597張 | 20.15 | 20.8 | 21.0 | 20.05 |
| 2026-04-30 | 2.27, 4434 (+0.07) | 19.09, 6637 (+0.35) | 5.18, 12 (+0.32) | 6.03, 7 (+0.78) | 8.93, 6 (-1.66) | 43.87, 8 (+0.01) | 6868 | 509張 | 20.6 | 21.9 | 21.9 | 20.0 |
| 2026-04-24 | 2.2, 4359 (-0.01) | 18.74, 6542 (+0.01) | 4.86, 11 (+0.35) | 5.25, 6 (0.0) | 10.59, 7 (-3.51) | 43.86, 8 (+3.15) | 6771 | 298張 | 21.45 | 23.5 | 23.95 | 21.3 |
| 2026-04-17 | 2.21, 4389 (0.0) | 18.73, 6589 (+0.1) | 4.51, 10 (+0.32) | 5.25, 6 (0.0) | 14.1, 8 (-0.29) | 40.71, 7 (0.0) | 6816 | 482張 | 23.55 | 21.35 | 24.65 | 21.0 |
| 2026-04-10 | 2.21, 4403 (+0.04) | 18.63, 6580 (+0.21) | 4.19, 9 (-0.34) | 5.25, 6 (0.0) | 14.39, 8 (-0.22) | 40.71, 7 (0.0) | 6807 | 137張 | 21.3 | 21.0 | 21.7 | 20.6 |
| 2026-04-02 | 2.17, 4311 (0.0) | 18.42, 6475 (+0.13) | 4.53, 10 (0.0) | 5.25, 6 (0.0) | 14.61, 8 (-0.38) | 40.71, 7 (+0.01) | 6702 | 159張 | 20.7 | 21.05 | 21.4 | 20.7 |
| 2026-03-27 | 2.17, 4322 (0.0) | 18.29, 6462 (+0.06) | 4.53, 10 (+0.71) | 5.25, 6 (-0.88) | 14.99, 8 (+3.29) | 40.7, 7 (-3.43) | 6687 | 345張 | 21.2 | 23.35 | 23.5 | 21.15 |
| 2026-03-20 | 2.17, 4312 (0.0) | 18.23, 6442 (+0.01) | 3.82, 9 (+0.1) | 6.13, 7 (-0.01) | 11.7, 7 (+0.02) | 44.13, 8 (-0.07) | 6663 | 201張 | 23.0 | 22.85 | 23.85 | 22.7 |
| 2026-03-13 | 2.17, 4322 (0.0) | 18.22, 6445 (-0.01) | 3.72, 9 (0.0) | 6.14, 7 (+0.89) | 11.68, 7 (-3.92) | 44.2, 8 (+3.04) | 6666 | 188張 | 22.85 | 23.4 | 23.75 | 22.55 |
| 2026-03-06 | 2.17, 4329 (+0.01) | 18.23, 6452 (+0.12) | 3.72, 9 (+0.01) | 5.25, 6 (0.0) | 15.6, 8 (+0.09) | 41.16, 7 (-0.13) | 6670 | 189張 | 23.4 | 23.5 | 23.8 | 23.0 |
| 2026-02-26 | 2.16, 4349 (-0.01) | 18.11, 6463 (+0.24) | 3.71, 9 (+0.02) | 5.25, 6 (-0.88) | 15.51, 8 (+0.34) | 41.29, 7 (0.0) | 6682 | 305張 | 23.55 | 24.45 | 25.2 | 23.5 |
| 2026-02-13 | 2.17, 4362 (0.0) | 17.87, 6466 (+0.02) | 3.69, 9 (0.0) | 6.13, 7 (-0.11) | 15.17, 8 (+0.04) | 41.29, 7 (-0.09) | 6685 | 113張 | 24.45 | 24.7 | 24.7 | 23.3 |
| 2026-02-06 | 2.17, 4362 (-0.01) | 17.85, 6465 (-0.01) | 3.69, 9 (-0.01) | 6.24, 7 (-0.11) | 15.13, 8 (-3.13) | 41.38, 7 (+3.08) | 6683 | 143張 | 24.7 | 29.15 | 29.15 | 24.6 |
| 2026-01-30 | 2.18, 4372 (-0.01) | 17.86, 6476 (+0.07) | 3.7, 9 (-0.29) | 6.35, 7 (-0.09) | 18.26, 9 (0.0) | 38.3, 6 (0.0) | 6693 | 99張 | 26.8 | 26.8 | 27.0 | 26.2 |
| 2026-01-23 | 2.19, 4379 (-0.01) | 17.79, 6480 (0.0) | 3.99, 10 (+0.27) | 6.44, 7 (0.0) | 18.26, 9 (+0.01) | 38.3, 6 (-0.03) | 6697 | 100張 | 26.65 | 26.55 | 27.45 | 26.45 |
| 2026-01-16 | 2.2, 4380 (0.0) | 17.79, 6486 (+0.11) | 3.72, 9 (+0.34) | 6.44, 7 (+1.24) | 18.25, 9 (-1.28) | 38.33, 6 (-0.09) | 6702 | 122張 | 26.7 | 26.55 | 27.35 | 26.25 |
| 2026-01-09 | 2.2, 4381 (0.0) | 17.68, 6484 (-0.05) | 3.38, 8 (-0.01) | 5.2, 6 (+0.01) | 19.53, 10 (0.0) | 38.42, 6 (0.0) | 6701 | 67張 | 26.45 | 27.4 | 27.4 | 26.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 2.2, 4391 (-0.01) | 17.73, 6499 (-0.08) | 3.39, 8 (+0.03) | 5.19, 6 (0.0) | 19.53, 10 (0.0) | 38.42, 6 (0.0) | 6716 | 11張 | 27.3 | 28.15 | 28.15 | 27.2 |
| 2025-12-26 | 2.21, 4397 (0.0) | 17.81, 6512 (+0.01) | 3.36, 8 (-0.02) | 5.19, 6 (0.0) | 19.53, 10 (0.0) | 38.42, 6 (-0.03) | 6729 | 63張 | 26.45 | 26.7 | 27.45 | 26.3 |
| 2025-12-19 | 2.21, 4403 (-0.01) | 17.8, 6516 (+0.04) | 3.38, 8 (-0.01) | 5.19, 6 (+0.03) | 19.53, 10 (+0.01) | 38.45, 6 (0.0) | 6733 | 103張 | 26.7 | 26.05 | 27.45 | 26.0 |
| 2025-12-12 | 2.22, 4415 (0.0) | 17.76, 6525 (-0.01) | 3.39, 8 (0.0) | 5.16, 6 (-0.01) | 19.52, 10 (0.0) | 38.45, 6 (0.0) | 6743 | 42張 | 26.9 | 27.4 | 27.75 | 26.75 |
| 2025-12-05 | 2.22, 4425 (0.0) | 17.77, 6542 (+0.02) | 3.39, 8 (0.0) | 5.17, 6 (+0.02) | 19.52, 10 (-0.02) | 38.45, 6 (0.0) | 6760 | 122張 | 27.1 | 27.5 | 27.9 | 26.4 |
| 2025-11-28 | 2.22, 4429 (-0.01) | 17.75, 6552 (-0.16) | 3.39, 8 (+0.01) | 5.15, 6 (0.0) | 19.54, 10 (-0.01) | 38.45, 6 (-0.09) | 6772 | 256張 | 27.5 | 24.35 | 28.0 | 24.3 |
| 2025-11-21 | 2.23, 4442 (-0.01) | 17.91, 6578 (+0.08) | 3.38, 8 (-0.34) | 5.15, 6 (+0.05) | 19.55, 10 (-0.21) | 38.54, 6 (+0.01) | 6794 | 187張 | 24.25 | 26.05 | 26.05 | 23.8 |
| 2025-11-14 | 2.24, 4444 (+0.01) | 17.83, 6578 (+0.01) | 3.72, 9 (-0.1) | 5.1, 6 (0.0) | 19.76, 10 (-0.15) | 38.53, 6 (0.0) | 6794 | 311張 | 26.15 | 27.7 | 29.65 | 26.15 |
| 2025-11-07 | 2.23, 4450 (0.0) | 17.82, 6580 (-0.05) | 3.82, 9 (-0.01) | 5.1, 6 (0.0) | 19.91, 10 (-0.05) | 38.53, 6 (0.0) | 6794 | 86張 | 27.4 | 28.6 | 28.7 | 27.25 |
| 2025-10-31 | 2.23, 4465 (-0.02) | 17.87, 6602 (-0.02) | 3.83, 9 (-0.02) | 5.1, 6 (+0.01) | 19.96, 10 (-0.02) | 38.53, 6 (0.0) | 6813 | 83張 | 28.6 | 30.65 | 30.65 | 28.6 |
| 2025-10-23 | 2.25, 4478 (+0.01) | 17.89, 6620 (-0.03) | 3.85, 9 (0.0) | 5.09, 6 (0.0) | 19.98, 10 (+0.01) | 38.53, 6 (0.0) | 6831 | 166張 | 29.5 | 29.75 | 30.3 | 28.65 |
| 2025-10-17 | 2.24, 4491 (-0.01) | 17.92, 6642 (-0.3) | 3.85, 9 (+0.39) | 5.09, 6 (-0.02) | 19.97, 10 (+0.01) | 38.53, 6 (0.0) | 6854 | 704張 | 30.5 | 29.5 | 32.75 | 29.4 |
| 2025-10-09 | 2.25, 4488 (-0.01) | 18.22, 6653 (-0.08) | 3.46, 8 (-0.03) | 5.11, 6 (+0.02) | 19.96, 10 (+0.07) | 38.53, 6 (0.0) | 6863 | 136張 | 29.2 | 30.6 | 30.6 | 28.7 |
| 2025-10-03 | 2.26, 4493 (0.0) | 18.3, 6667 (-0.13) | 3.49, 8 (+0.02) | 5.09, 6 (0.0) | 19.89, 10 (+0.24) | 38.53, 6 (0.0) | 6877 | 239張 | 30.6 | 29.75 | 31.75 | 29.75 |
| 2025-09-26 | 2.26, 4508 (0.0) | 18.43, 6703 (-0.16) | 3.47, 8 (+0.37) | 5.09, 6 (0.0) | 19.65, 10 (+0.06) | 38.53, 6 (+0.02) | 6916 | 276張 | 29.75 | 28.0 | 30.65 | 28.0 |
| 2025-09-19 | 2.26, 4523 (-0.01) | 18.59, 6734 (-0.05) | 3.1, 7 (-0.01) | 5.09, 6 (+0.02) | 19.59, 10 (+0.2) | 38.51, 6 (+0.05) | 6948 | 783張 | 27.65 | 31.7 | 32.4 | 27.0 |
| 2025-09-12 | 2.27, 4548 (-0.02) | 18.64, 6766 (-1.01) | 3.11, 7 (-0.03) | 5.07, 6 (-0.02) | 19.39, 10 (+0.97) | 38.46, 6 (0.0) | 6977 | 2112張 | 31.25 | 32.0 | 35.45 | 30.7 |
| 2025-09-05 | 2.29, 4589 (-0.01) | 19.65, 6923 (-0.11) | 3.14, 7 (-0.01) | 5.09, 6 (-0.87) | 18.42, 10 (+1.29) | 38.46, 6 (0.0) | 7137 | 365張 | 30.5 | 28.95 | 30.5 | 28.95 |
| 2025-08-29 | 2.3, 4605 (-0.01) | 19.76, 6967 (-0.35) | 3.15, 7 (-0.6) | 5.96, 7 (+0.84) | 17.13, 9 (+0.11) | 38.46, 6 (+0.03) | 7186 | 265張 | 28.95 | 29.5 | 29.8 | 28.65 |
| 2025-08-22 | 2.31, 4633 (-0.01) | 20.11, 7048 (-0.42) | 3.75, 8 (+0.47) | 5.12, 6 (-0.01) | 17.02, 9 (+0.18) | 38.43, 6 (+0.11) | 7268 | 622張 | 29.5 | 27.4 | 29.95 | 26.75 |
| 2025-08-15 | 2.32, 4653 (0.0) | 20.53, 7102 (-0.11) | 3.28, 7 (+0.38) | 5.13, 6 (0.0) | 16.84, 9 (+0.35) | 38.32, 6 (+0.07) | 7324 | 674張 | 27.25 | 23.6 | 27.35 | 23.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 2.32, 4646 (-0.01) | 20.64, 7127 (-0.18) | 2.9, 6 (-0.02) | 5.13, 6 (0.0) | 16.49, 9 (+0.17) | 38.25, 6 (+0.08) | 7355 | 443張 | 23.55 | 22.3 | 24.7 | 22.3 |
| 2025-08-01 | 2.33, 4650 (0.0) | 20.82, 7152 (-0.07) | 2.92, 6 (0.0) | 5.13, 6 (0.0) | 16.32, 9 (+0.04) | 38.17, 6 (+0.01) | 7378 | 91張 | 22.9 | 22.4 | 22.9 | 21.75 |
| 2025-07-25 | 2.33, 4657 (-0.01) | 20.89, 7167 (-0.05) | 2.92, 6 (-0.34) | 5.13, 6 (0.0) | 16.28, 9 (+0.14) | 38.16, 6 (0.0) | 7393 | 159張 | 22.05 | 22.7 | 23.2 | 21.9 |
| 2025-07-18 | 2.34, 4664 (0.0) | 20.94, 7189 (-0.28) | 3.26, 7 (-0.19) | 5.13, 6 (0.0) | 16.14, 9 (+0.06) | 38.16, 6 (+0.05) | 7415 | 278張 | 22.6 | 23.0 | 23.2 | 22.4 |
| 2025-07-11 | 2.34, 4673 (+0.01) | 21.22, 7243 (+0.44) | 3.45, 8 (0.0) | 5.13, 6 (0.0) | 16.08, 9 (-0.27) | 38.11, 6 (+0.02) | 7471 | 3347張 | 23.0 | 22.75 | 25.0 | 21.25 |
| 2025-07-04 | 2.33, 4640 (0.0) | 20.78, 7126 (+0.34) | 3.45, 8 (-0.49) | 5.13, 6 (0.0) | 16.35, 9 (-0.13) | 38.09, 6 (0.0) | 7349 | 204張 | 20.7 | 21.05 | 22.6 | 20.7 |
| 2025-06-27 | 2.33, 4639 (0.0) | 20.44, 7079 (+0.13) | 3.94, 9 (+0.76) | 5.13, 6 (-0.78) | 16.48, 9 (0.0) | 38.09, 6 (+0.02) | 7303 | 301張 | 20.9 | 21.7 | 22.0 | 20.8 |
| 2025-06-20 | 2.33, 4634 (0.0) | 20.31, 7069 (-0.05) | 3.18, 7 (-0.04) | 5.91, 7 (-0.25) | 16.48, 9 (0.0) | 38.07, 6 (0.0) | 7291 | 170張 | 21.8 | 22.5 | 23.9 | 21.8 |
| 2025-06-13 | 2.33, 4640 (-0.01) | 20.36, 7077 (+0.05) | 3.22, 7 (-0.04) | 6.16, 7 (-0.12) | 16.48, 9 (0.0) | 38.07, 6 (+0.02) | 7295 | 105張 | 22.75 | 25.0 | 25.0 | 22.75 |
| 2025-06-06 | 2.34, 4643 (0.0) | 20.31, 7078 (-0.05) | 3.26, 7 (0.0) | 6.28, 7 (0.0) | 16.48, 9 (0.0) | 38.05, 6 (+0.03) | 7295 | 43張 | 23.45 | 23.55 | 23.8 | 22.95 |
| 2025-05-29 | 2.34, 4651 (+0.01) | 20.36, 7092 (-0.04) | 3.26, 7 (0.0) | 6.28, 7 (+0.02) | 16.48, 9 (0.0) | 38.02, 6 (0.0) | 7309 | 61張 | 23.65 | 22.7 | 24.9 | 22.7 |
| 2025-05-23 | 2.33, 4652 (0.0) | 20.4, 7096 (-0.02) | 3.26, 7 (+0.02) | 6.26, 7 (+0.01) | 16.48, 9 (0.0) | 38.02, 6 (0.0) | 7312 | 100張 | 22.7 | 23.65 | 23.65 | 22.2 |
| 2025-05-16 | 2.33, 4647 (-0.01) | 20.42, 7084 (+0.11) | 3.24, 7 (+0.07) | 6.25, 7 (+1.12) | 16.48, 9 (-1.26) | 38.02, 6 (+0.02) | 7297 | 121張 | 23.15 | 23.0 | 23.8 | 23.0 |
| 2025-05-09 | 2.34, 4664 (+0.01) | 20.31, 7087 (+0.09) | 3.17, 7 (+0.01) | 5.13, 6 (-0.02) | 17.74, 10 (0.0) | 38.0, 6 (+0.02) | 7302 | 87張 | 22.9 | 23.1 | 23.25 | 21.9 |
| 2025-05-02 | 2.33, 4648 (-0.01) | 20.22, 7071 (+0.06) | 3.16, 7 (-0.03) | 5.15, 6 (+0.01) | 17.74, 10 (-0.01) | 37.98, 6 (0.0) | 7288 | 186張 | 23.55 | 26.15 | 26.15 | 23.45 |
| 2025-04-25 | 2.34, 4652 (0.0) | 20.16, 7057 (+0.12) | 3.19, 7 (+0.01) | 5.14, 6 (-0.01) | 17.75, 10 (-0.53) | 37.98, 6 (0.0) | 7275 | 570張 | 23.95 | 22.1 | 25.55 | 21.7 |
| 2025-04-18 | 2.34, 4634 (0.0) | 20.04, 7016 (-0.01) | 3.18, 7 (0.0) | 5.15, 6 (+0.01) | 18.28, 10 (0.0) | 37.98, 6 (0.0) | 7230 | 49張 | 22.75 | 22.5 | 24.4 | 22.5 |
| 2025-04-11 | 2.34, 4569 (-0.01) | 20.05, 6951 (-0.1) | 3.18, 7 (-0.47) | 5.14, 6 (+0.72) | 18.28, 10 (+0.03) | 37.98, 6 (+0.01) | 7165 | 232張 | 22.0 | 23.35 | 23.35 | 18.95 |
| 2025-04-02 | 2.35, 4574 (0.0) | 20.15, 6962 (-0.15) | 3.65, 8 (+0.02) | 4.42, 5 (+0.03) | 18.25, 10 (+0.04) | 37.97, 6 (0.0) | 7178 | 58張 | 25.9 | 26.8 | 27.1 | 25.6 |
| 2025-03-28 | 2.35, 4579 (0.0) | 20.3, 6977 (+0.01) | 3.63, 8 (-0.3) | 4.39, 5 (0.0) | 18.21, 10 (+0.02) | 37.97, 6 (0.0) | 7192 | 77張 | 27.1 | 27.65 | 28.55 | 27.1 |
| 2025-03-21 | 2.35, 4587 (-0.01) | 20.29, 6983 (-0.17) | 3.93, 9 (+0.33) | 4.39, 5 (+0.12) | 18.19, 10 (+0.05) | 37.97, 6 (0.0) | 7198 | 120張 | 27.55 | 28.4 | 28.5 | 27.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 2.36, 4601 (0.0) | 20.46, 7015 (-0.14) | 3.6, 8 (+0.09) | 4.27, 5 (+0.03) | 18.14, 10 (+0.11) | 37.97, 6 (0.0) | 7230 | 152張 | 28.4 | 28.9 | 28.9 | 28.25 |
| 2025-03-07 | 2.36, 4602 (0.0) | 20.6, 7032 (-0.14) | 3.51, 8 (+0.04) | 4.24, 5 (+0.04) | 18.03, 10 (+0.14) | 37.97, 6 (0.0) | 7249 | 144張 | 28.05 | 29.0 | 29.0 | 28.05 |
| 2025-02-27 | 2.36, 4603 (-0.01) | 20.74, 7059 (-0.15) | 3.47, 8 (+0.07) | 4.2, 5 (-0.13) | 17.89, 10 (+0.14) | 37.97, 6 (+0.03) | 7277 | 207張 | 28.85 | 28.85 | 29.45 | 28.85 |
| 2025-02-21 | 2.37, 4611 (0.0) | 20.89, 7076 (-0.25) | 3.4, 8 (+0.29) | 4.33, 5 (-0.01) | 17.75, 10 (-0.03) | 37.94, 6 (+0.03) | 7296 | 417張 | 28.8 | 28.15 | 30.2 | 28.1 |
| 2025-02-14 | 2.37, 4633 (-0.01) | 21.14, 7125 (+0.06) | 3.11, 7 (+0.34) | 4.34, 5 (-1.2) | 17.78, 10 (+1.37) | 37.91, 6 (+0.03) | 7346 | 402張 | 27.6 | 28.3 | 28.6 | 27.05 |
| 2025-02-07 | 2.38, 4644 (-0.01) | 21.08, 7132 (-0.11) | 2.77, 6 (+0.01) | 5.54, 6 (+0.01) | 16.41, 9 (-0.03) | 37.88, 6 (+0.05) | 7356 | 435張 | 28.7 | 26.85 | 29.25 | 25.8 |
| 2025-01-24 | 2.39, 4649 (-0.01) | 21.19, 7145 (+0.01) | 2.76, 6 (-0.02) | 5.53, 6 (+0.06) | 16.44, 9 (+0.15) | 37.83, 6 (+0.03) | 7368 | 86張 | 25.5 | 26.15 | 26.15 | 24.3 |
| 2025-01-17 | 2.4, 4662 (0.0) | 21.18, 7159 (-0.03) | 2.78, 6 (+0.33) | 5.47, 6 (+0.01) | 16.29, 9 (+0.12) | 37.8, 6 (0.0) | 7384 | 58張 | 24.55 | 26.35 | 26.35 | 24.3 |
| 2025-01-10 | 2.4, 4665 (0.0) | 21.21, 7162 (-0.04) | 2.45, 5 (-0.37) | 5.46, 6 (+0.07) | 16.17, 9 (-0.12) | 37.8, 6 (0.0) | 7387 | 59張 | 25.95 | 27.2 | 27.2 | 25.65 |
| 2025-01-03 | 2.4, 4673 (-0.01) | 21.25, 7181 (-0.08) | 2.82, 6 (+0.02) | 5.39, 6 (0.0) | 16.29, 9 (+0.06) | 37.8, 6 (0.0) | 7407 | 77張 | 26.75 | 26.55 | 28.0 | 26.45 |
| 2024-12-27 | 2.41, 4673 (+0.01) | 21.33, 7187 (-0.08) | 2.8, 6 (-0.02) | 5.39, 6 (+0.02) | 16.23, 9 (+0.09) | 37.8, 6 (0.0) | 7413 | 120張 | 26.5 | 25.95 | 27.05 | 25.95 |
| 2024-12-20 | 2.4, 4668 (-0.02) | 21.41, 7193 (-0.19) | 2.82, 6 (-0.02) | 5.37, 6 (+0.04) | 16.14, 9 (+0.11) | 37.8, 6 (0.0) | 7420 | 152張 | 25.95 | 26.7 | 27.35 | 25.9 |
| 2024-12-13 | 2.42, 4676 (0.0) | 21.6, 7218 (-0.01) | 2.84, 6 (0.0) | 5.33, 6 (-0.07) | 16.03, 9 (+0.24) | 37.8, 6 (0.0) | 7444 | 250張 | 26.75 | 27.55 | 27.9 | 26.4 |
| 2024-12-06 | 2.42, 4678 (-0.02) | 21.61, 7234 (+0.07) | 2.84, 6 (+0.04) | 5.4, 6 (-0.04) | 15.79, 9 (+0.12) | 37.8, 6 (+0.08) | 7462 | 425張 | 27.5 | 27.0 | 28.5 | 26.9 |
| 2024-11-29 | 2.44, 4699 (0.0) | 21.54, 7244 (-0.18) | 2.8, 6 (+0.33) | 5.44, 6 (0.0) | 15.67, 9 (+0.01) | 37.72, 6 (+0.05) | 7476 | 128張 | 27.0 | 27.15 | 27.75 | 26.65 |
| 2024-11-22 | 2.44, 4701 (0.0) | 21.72, 7266 (-0.18) | 2.47, 5 (-0.29) | 5.44, 6 (+0.02) | 15.66, 9 (+0.02) | 37.67, 6 (0.0) | 7496 | 141張 | 26.95 | 26.6 | 27.2 | 26.2 |
| 2024-11-15 | 2.44, 4707 (0.0) | 21.9, 7280 (-0.17) | 2.76, 6 (+0.25) | 5.42, 6 (+0.04) | 15.64, 9 (+0.07) | 37.67, 6 (0.0) | 7509 | 194張 | 26.85 | 26.5 | 27.9 | 26.5 |
| 2024-11-08 | 2.44, 4712 (+0.01) | 22.07, 7308 (-0.03) | 2.51, 5 (+0.01) | 5.38, 6 (+0.01) | 15.57, 9 (0.0) | 37.67, 6 (0.0) | 7535 | 113張 | 26.45 | 27.1 | 27.5 | 26.05 |
| 2024-11-01 | 2.43, 4710 (0.0) | 22.1, 7317 (-0.12) | 2.5, 5 (+0.01) | 5.37, 6 (0.0) | 15.57, 9 (+0.02) | 37.67, 6 (+0.07) | 7545 | 198張 | 27.1 | 27.75 | 27.75 | 26.65 |
| 2024-10-25 | 2.43, 4713 (0.0) | 22.22, 7340 (-0.2) | 2.49, 5 (+0.6) | 5.37, 6 (-0.49) | 15.55, 9 (+0.02) | 37.6, 6 (+0.02) | 7566 | 1167張 | 27.7 | 26.05 | 28.35 | 26.0 |
| 2024-10-18 | 2.43, 4703 (0.0) | 22.42, 7353 (+0.18) | 1.89, 4 (-1.09) | 5.86, 7 (+0.68) | 15.53, 9 (+0.05) | 37.58, 6 (+0.02) | 7581 | 1349張 | 26.25 | 25.15 | 27.6 | 24.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 2.43, 4706 (0.0) | 22.24, 7328 (+0.16) | 2.98, 6 (-0.35) | 5.18, 6 (0.0) | 15.48, 9 (+0.01) | 37.56, 6 (+0.06) | 7552 | 1236張 | 25.1 | 24.7 | 27.5 | 24.65 |
| 2024-10-04 | 2.43, 4715 (-0.01) | 22.08, 7303 (+0.03) | 3.33, 7 (0.0) | 5.18, 6 (+0.03) | 15.47, 9 (0.0) | 37.5, 6 (+0.01) | 7535 | 148張 | 24.65 | 25.6 | 26.1 | 24.55 |
| 2024-09-27 | 2.44, 4719 (+0.01) | 22.05, 7304 (+0.14) | 3.33, 7 (+0.28) | 5.15, 6 (-0.6) | 15.47, 9 (-0.01) | 37.49, 6 (0.0) | 7536 | 853張 | 25.8 | 24.95 | 28.45 | 24.9 |
| 2024-09-20 | 2.43, 4728 (-0.01) | 21.91, 7301 (-0.05) | 3.05, 7 (-0.68) | 5.75, 7 (+0.64) | 15.48, 9 (+0.09) | 37.49, 6 (0.0) | 7533 | 157張 | 24.85 | 24.75 | 25.4 | 24.6 |
| 2024-09-13 | 2.44, 4737 (+0.01) | 21.96, 7314 (+0.11) | 3.73, 8 (+0.53) | 5.11, 6 (-0.6) | 15.39, 9 (+0.14) | 37.49, 6 (0.0) | 7545 | 147張 | 24.35 | 25.7 | 25.7 | 23.95 |
| 2024-09-06 | 2.43, 4746 (0.0) | 21.85, 7322 (+0.01) | 3.2, 7 (-0.03) | 5.71, 7 (0.0) | 15.25, 9 (-0.03) | 37.49, 6 (+0.02) | 7555 | 97張 | 25.1 | 27.15 | 27.15 | 24.9 |
| 2024-08-30 | 2.43, 4763 (0.0) | 21.84, 7339 (-0.2) | 3.23, 7 (-0.01) | 5.71, 7 (-0.02) | 15.28, 9 (0.0) | 37.47, 6 (0.0) | 7572 | 110張 | 26.9 | 27.65 | 27.7 | 26.5 |
| 2024-08-23 | 2.43, 4764 (0.0) | 22.04, 7360 (+0.04) | 3.24, 7 (-0.01) | 5.73, 7 (0.0) | 15.28, 9 (+0.04) | 37.47, 6 (+0.01) | 7588 | 37張 | 27.1 | 26.3 | 27.4 | 26.2 |
| 2024-08-16 | 2.43, 4763 (0.0) | 22.0, 7360 (-0.11) | 3.25, 7 (+0.1) | 5.73, 7 (0.0) | 15.24, 9 (0.0) | 37.46, 6 (0.0) | 7589 | 105張 | 26.3 | 26.5 | 26.8 | 25.8 |
| 2024-08-09 | 2.43, 4764 (0.0) | 22.11, 7371 (-0.22) | 3.15, 7 (+1.05) | 5.73, 7 (-1.02) | 15.24, 9 (+0.12) | 37.46, 6 (+0.07) | 7600 | 359張 | 25.8 | 27.0 | 27.0 | 23.15 |
| 2024-08-02 | 2.43, 4782 (-0.02) | 22.33, 7408 (-0.04) | 2.1, 5 (-0.02) | 6.75, 8 (-1.33) | 15.12, 9 (+1.35) | 37.39, 6 (0.0) | 7633 | 240張 | 27.45 | 28.85 | 28.85 | 27.45 |
| 2024-07-26 | 2.45, 4796 (-0.01) | 22.37, 7429 (-0.15) | 2.12, 5 (-0.39) | 8.08, 9 (-1.19) | 13.77, 8 (+1.39) | 37.39, 6 (0.0) | 7653 | 156張 | 28.85 | 28.8 | 29.3 | 28.15 |
| 2024-07-19 | 2.46, 4808 (0.0) | 22.52, 7466 (-0.17) | 2.51, 6 (0.0) | 9.27, 10 (-0.07) | 12.38, 7 (-3.06) | 37.39, 6 (+3.15) | 7691 | 357張 | 29.2 | 31.0 | 31.1 | 29.0 |
| 2024-07-12 | 2.46, 4814 (0.0) | 22.69, 7501 (-0.39) | 2.51, 6 (-1.07) | 9.34, 10 (+2.74) | 15.44, 8 (-1.1) | 34.24, 5 (0.0) | 7724 | 940張 | 30.75 | 29.4 | 32.0 | 29.4 |
| 2024-07-05 | 2.46, 4822 (+0.01) | 23.08, 7529 (+0.03) | 3.58, 8 (-0.05) | 6.6, 8 (-1.12) | 16.54, 9 (+1.25) | 34.24, 5 (0.0) | 7752 | 615張 | 29.4 | 30.15 | 31.3 | 29.35 |
| 2024-06-28 | 2.45, 4840 (0.0) | 23.05, 7548 (-0.15) | 3.63, 8 (-0.56) | 7.72, 9 (+0.77) | 15.29, 8 (+0.03) | 34.24, 5 (0.0) | 7771 | 647張 | 30.1 | 28.9 | 31.1 | 28.35 |
| 2024-06-21 | 2.45, 4852 (-0.01) | 23.2, 7597 (-0.35) | 4.19, 9 (+0.52) | 6.95, 8 (0.0) | 15.26, 8 (+0.17) | 34.24, 5 (0.0) | 7823 | 608張 | 29.1 | 30.25 | 31.1 | 29.1 |
| 2024-06-14 | 2.46, 4864 (0.0) | 23.55, 7658 (-0.79) | 3.67, 8 (+0.63) | 6.95, 8 (+1.3) | 15.09, 8 (-0.44) | 34.24, 5 (0.0) | 7887 | 899張 | 30.25 | 30.1 | 31.5 | 30.0 |
| 2024-06-07 | 2.46, 4866 (-0.02) | 24.34, 7738 (-0.55) | 3.04, 7 (-0.49) | 5.65, 7 (+0.77) | 15.53, 9 (+0.66) | 34.24, 5 (0.0) | 7973 | 2540張 | 30.0 | 29.35 | 32.15 | 29.35 |
| 2024-05-31 | 2.48, 4861 (0.0) | 24.89, 7765 (-0.47) | 3.53, 8 (-0.3) | 4.88, 6 (+0.05) | 14.87, 9 (+0.2) | 34.24, 5 (0.0) | 8005 | 1149張 | 29.25 | 27.0 | 29.8 | 27.0 |
| 2024-05-24 | 2.48, 4864 (0.0) | 25.36, 7830 (-0.06) | 3.83, 9 (-0.37) | 4.83, 6 (+0.7) | 14.67, 9 (+0.07) | 34.24, 5 (0.0) | 8068 | 539張 | 26.95 | 27.0 | 27.35 | 26.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 2.48, 4867 (0.0) | 25.42, 7851 (-0.26) | 4.2, 10 (+0.19) | 4.13, 5 (-0.07) | 14.6, 9 (+0.32) | 34.24, 5 (0.0) | 8094 | 246張 | 26.75 | 27.05 | 27.3 | 26.55 |
| 2024-05-10 | 2.48, 4880 (0.0) | 25.68, 7898 (-0.3) | 4.01, 10 (+0.39) | 4.2, 5 (+0.06) | 14.28, 9 (-0.06) | 34.24, 5 (0.0) | 8144 | 544張 | 26.95 | 26.65 | 27.4 | 26.25 |
| 2024-05-03 | 2.48, 4882 (0.0) | 25.98, 7932 (-0.07) | 3.62, 9 (+0.09) | 4.14, 5 (+0.74) | 14.34, 9 (+0.08) | 34.24, 5 (0.0) | 8176 | 395張 | 26.6 | 25.8 | 27.0 | 25.8 |
| 2024-04-26 | 2.48, 4893 (-0.01) | 26.05, 7963 (-0.06) | 3.53, 8 (+0.31) | 3.4, 4 (-1.86) | 14.26, 9 (+1.34) | 34.24, 5 (0.0) | 8212 | 216張 | 25.85 | 25.4 | 26.4 | 25.4 |
| 2024-04-19 | 2.49, 4902 (-0.01) | 26.11, 7983 (-0.39) | 3.22, 8 (-0.66) | 5.26, 6 (-0.24) | 12.92, 8 (+1.32) | 34.24, 5 (0.0) | 8235 | 506張 | 25.6 | 26.45 | 26.7 | 25.35 |
| 2024-04-12 | 2.5, 4909 (+0.01) | 26.5, 8021 (-0.74) | 3.88, 9 (+0.28) | 5.5, 6 (+2.1) | 11.6, 7 (-0.03) | 34.24, 5 (0.0) | 8276 | 1137張 | 26.45 | 26.05 | 27.55 | 25.9 |
| 2024-04-03 | 2.49, 4913 (-0.01) | 27.24, 8143 (-0.68) | 3.6, 9 (+0.28) | 3.4, 4 (0.0) | 11.63, 7 (-0.09) | 34.24, 5 (0.0) | 8400 | 3207張 | 26.25 | 24.15 | 26.95 | 24.15 |
| 2024-03-29 | 2.5, 4914 (+0.01) | 27.92, 8211 (-0.15) | 3.32, 8 (+0.37) | 3.4, 4 (-0.02) | 11.72, 7 (0.0) | 34.24, 5 (0.0) | 8471 | 416張 | 24.05 | 23.0 | 24.8 | 23.0 |
| 2024-03-22 | 2.49, 4914 (0.0) | 28.07, 8220 (+0.07) | 2.95, 7 (-0.39) | 3.42, 4 (0.0) | 11.72, 7 (-0.03) | 34.24, 5 (0.0) | 8482 | 254張 | 22.9 | 23.25 | 23.4 | 22.85 |
| 2024-03-15 | 2.49, 4922 (+0.01) | 28.0, 8238 (+0.23) | 3.34, 8 (+0.07) | 3.42, 4 (+0.01) | 11.75, 7 (+0.15) | 34.24, 5 (0.0) | 8500 | 2317張 | 23.4 | 23.9 | 25.85 | 23.35 |
| 2024-03-08 | 2.48, 4908 (0.0) | 27.77, 8196 (+0.15) | 3.27, 8 (-0.19) | 3.41, 4 (0.0) | 11.6, 7 (-0.02) | 34.24, 5 (0.0) | 8459 | 741張 | 23.5 | 25.4 | 25.6 | 23.45 |
| 2024-03-01 | 2.48, 4914 (0.0) | 27.62, 8193 (-0.17) | 3.46, 8 (-0.79) | 3.41, 4 (0.0) | 11.62, 7 (+0.09) | 34.24, 5 (0.0) | 8452 | 812張 | 25.25 | 26.25 | 26.75 | 25.25 |
| 2024-02-23 | 2.48, 4915 (0.0) | 27.79, 8224 (-0.51) | 4.25, 10 (+0.48) | 3.41, 4 (+0.01) | 11.53, 7 (-0.07) | 34.24, 5 (0.0) | 8477 | 4460張 | 26.25 | 25.9 | 28.6 | 25.3 |
| 2024-02-16 | 2.48, 4931 (0.0) | 28.3, 8284 (+0.03) | 3.77, 9 (+0.37) | 3.4, 4 (0.0) | 11.6, 7 (+0.01) | 34.24, 5 (0.0) | 8536 | 282張 | 25.55 | 25.1 | 25.75 | 24.95 |
| 2024-02-07 | 2.48, 4934 (+0.01) | 28.27, 8277 (+0.13) | 3.4, 8 (-0.66) | 3.4, 4 (0.0) | 11.59, 7 (+0.02) | 34.24, 5 (0.0) | 8530 | 253張 | 25.1 | 25.4 | 25.4 | 25.0 |
| 2024-02-02 | 2.47, 4922 (+0.01) | 28.14, 8275 (+0.13) | 4.06, 9 (-0.38) | 3.4, 4 (+0.01) | 11.57, 7 (-0.06) | 34.24, 5 (0.0) | 8524 | 4744張 | 25.7 | 25.4 | 27.15 | 24.65 |
| 2024-01-26 | 2.46, 4915 (-0.01) | 28.01, 8272 (-0.13) | 4.44, 10 (+0.66) | 3.39, 4 (-0.02) | 11.63, 7 (-0.12) | 34.24, 5 (0.0) | 8522 | 8329張 | 25.45 | 24.05 | 28.3 | 23.85 |
| 2024-01-19 | 2.47, 4918 (+0.01) | 28.14, 8269 (+0.2) | 3.78, 9 (+0.1) | 3.41, 4 (-0.72) | 11.75, 7 (0.0) | 34.24, 5 (0.0) | 8524 | 1377張 | 23.75 | 23.95 | 24.8 | 23.15 |
| 2024-01-12 | 2.46, 4915 (+0.02) | 27.94, 8282 (+0.05) | 3.68, 9 (-0.38) | 4.13, 5 (+0.05) | 11.75, 7 (-0.09) | 34.24, 5 (0.0) | 8539 | 6143張 | 23.95 | 21.85 | 26.45 | 21.5 |
| 2024-01-05 | 2.44, 4889 (0.0) | 27.89, 8190 (-0.01) | 4.06, 10 (+0.62) | 4.08, 5 (-0.63) | 11.84, 7 (0.0) | 34.24, 5 (0.0) | 8456 | 90張 | 21.85 | 22.15 | 22.2 | 21.85 |
| 2023-12-29 | 2.44, 4894 (0.0) | 27.9, 8212 (-0.02) | 3.44, 9 (-0.59) | 4.71, 6 (+0.67) | 11.84, 7 (+0.08) | 34.24, 5 (0.0) | 8478 | 138張 | 22.35 | 22.35 | 22.5 | 22.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 2.44, 4897 (+0.01) | 27.92, 8220 (+0.04) | 4.03, 10 (-0.31) | 4.04, 5 (-0.04) | 11.76, 7 (0.0) | 34.24, 5 (0.0) | 8486 | 155張 | 22.15 | 22.45 | 22.65 | 22.0 |
| 2023-12-15 | 2.43, 4902 (+0.01) | 27.88, 8218 (+0.09) | 4.34, 11 (-0.33) | 4.08, 5 (-0.04) | 11.76, 7 (+0.05) | 34.24, 5 (0.0) | 8483 | 143張 | 22.45 | 22.65 | 22.85 | 22.45 |
| 2023-12-08 | 2.42, 4892 (0.0) | 27.79, 8213 (+0.01) | 4.67, 12 (+0.39) | 4.12, 5 (+0.07) | 11.71, 7 (+0.01) | 34.24, 5 (0.0) | 8479 | 440張 | 22.9 | 23.0 | 23.55 | 22.7 |
| 2023-12-01 | 2.42, 4899 (0.0) | 27.78, 8215 (-0.05) | 4.28, 11 (-0.02) | 4.05, 5 (0.0) | 11.7, 7 (-0.01) | 34.24, 5 (0.0) | 8482 | 247張 | 23.0 | 22.5 | 23.05 | 22.2 |
| 2023-11-24 | 2.42, 4901 (0.0) | 27.83, 8218 (+0.24) | 4.3, 11 (-0.05) | 4.05, 5 (+0.03) | 11.71, 7 (+0.03) | 34.24, 5 (0.0) | 8482 | 349張 | 22.3 | 22.4 | 22.6 | 22.0 |
| 2023-11-17 | 2.42, 4912 (0.0) | 27.59, 8208 (-0.02) | 4.35, 11 (-0.87) | 4.02, 5 (+0.64) | 11.68, 7 (+0.04) | 34.24, 5 (0.0) | 8473 | 375張 | 22.35 | 22.3 | 22.9 | 22.05 |
| 2023-11-10 | 2.42, 4920 (0.0) | 27.61, 8217 (-0.03) | 5.22, 12 (0.0) | 3.38, 4 (0.0) | 11.64, 7 (+0.01) | 34.24, 5 (0.0) | 8479 | 311張 | 22.55 | 23.3 | 23.7 | 22.35 |
| 2023-11-03 | 2.42, 4924 (-0.01) | 27.64, 8234 (-0.14) | 5.22, 12 (+0.05) | 3.38, 4 (0.0) | 11.63, 7 (+0.05) | 34.24, 5 (0.0) | 8496 | 193張 | 23.15 | 23.15 | 23.4 | 22.1 |
| 2023-10-27 | 2.43, 4932 (0.0) | 27.78, 8265 (+0.08) | 5.17, 12 (-0.04) | 3.38, 4 (0.0) | 11.58, 7 (+0.02) | 34.24, 5 (0.0) | 8524 | 602張 | 23.3 | 22.85 | 24.7 | 22.85 |
| 2023-10-20 | 2.43, 4919 (+0.01) | 27.7, 8233 (+0.03) | 5.21, 12 (-0.01) | 3.38, 4 (-1.12) | 11.56, 7 (+1.38) | 34.24, 5 (0.0) | 8494 | 167張 | 22.85 | 24.6 | 24.6 | 22.7 |
| 2023-10-13 | 2.42, 4926 (0.0) | 27.67, 8245 (-0.3) | 5.22, 12 (+0.05) | 4.5, 5 (+0.01) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8508 | 322張 | 24.05 | 25.5 | 25.5 | 23.85 |
| 2023-10-06 | 2.42, 4928 (0.0) | 27.97, 8270 (-0.23) | 5.17, 12 (+0.07) | 4.49, 5 (+0.21) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8528 | 251張 | 24.1 | 23.7 | 24.1 | 23.15 |
| 2023-09-28 | 2.42, 4935 (0.0) | 28.2, 8306 (+0.06) | 5.1, 12 (+0.35) | 4.28, 5 (-0.59) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8561 | 264張 | 23.9 | 24.65 | 24.7 | 23.45 |
| 2023-09-22 | 2.42, 4935 (-0.01) | 28.14, 8325 (+0.03) | 4.75, 11 (+0.82) | 4.87, 6 (-0.9) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8576 | 3632張 | 24.65 | 24.0 | 26.6 | 24.0 |
| 2023-09-15 | 2.43, 4940 (0.0) | 28.11, 8318 (-0.19) | 3.93, 9 (+0.97) | 5.77, 7 (-0.17) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8577 | 850張 | 24.0 | 23.3 | 24.7 | 22.45 |
| 2023-09-08 | 2.43, 4933 (+0.01) | 28.3, 8306 (-0.1) | 2.96, 7 (-0.02) | 5.94, 7 (+0.12) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8567 | 183張 | 22.85 | 22.9 | 23.15 | 22.3 |
| 2023-09-01 | 2.42, 4928 (0.0) | 28.4, 8311 (-0.01) | 2.98, 7 (+0.01) | 5.82, 7 (+0.07) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8570 | 297張 | 23.1 | 22.2 | 23.2 | 21.9 |
| 2023-08-25 | 2.42, 4927 (-0.01) | 28.41, 8315 (-0.02) | 2.97, 7 (-0.6) | 5.75, 7 (+0.68) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8574 | 296張 | 22.2 | 22.3 | 22.9 | 21.95 |
| 2023-08-18 | 2.43, 4943 (+0.01) | 28.43, 8342 (-0.3) | 3.57, 8 (+0.11) | 5.07, 6 (+0.81) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8603 | 539張 | 22.6 | 21.65 | 23.45 | 21.3 |