共信-KY 6617 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2026-06-03	38.46 (-0.03)	0.0 (0.0)	0.0 (0.0)	-29	28.16	0	0.0	0	0.0	103	68.1	69.3	69.8	68.1
2026-06-02	38.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-22	11.83	0	0.0	0	0.0	186	69.2	69.9	69.9	68.1
2026-06-01	38.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-33	15.28	0	0.0	0	0.0	216	69.0	72.2	72.2	69.0
2026-05-29	38.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	7.6	0	0.0	0	0.0	329	72.2	74.4	74.4	71.6
2026-05-28	38.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-32	3.93	0	0.0	-5	0.61	814	71.8	78.0	80.3	70.6
2026-05-27	38.54 (+0.12)	0.0 (0.0)	0.0 (0.0)	135	21.67	0	0.0	5	0.8	623	73.8	67.7	73.8	67.7
2026-05-26	38.42 (+0.05)	0.0 (0.0)	0.0 (0.0)	51	18.28	0	0.0	0	0.0	279	67.1	65.4	68.0	64.3
2026-05-25	38.37 (+0.04)	0.0 (0.0)	0.0 (0.0)	5	1.85	0	0.0	0	0.0	270	65.4	64.4	65.8	63.7
2026-05-22	38.33 (+0.08)	0.0 (0.0)	0.0 (0.0)	-50	40.98	0	0.0	0	0.0	122	63.5	65.6	66.0	63.2
2026-05-21	38.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.94	0	0.0	0	0.0	106	65.5	65.0	66.5	64.9
2026-05-20	38.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-14	7.95	0	0.0	0	0.0	176	65.8	65.4	66.9	64.1
2026-05-19	38.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	13.91	0	0.0	0	0.0	151	64.6	65.0	65.6	64.4
2026-05-18	38.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	1.4	0	0.0	0	0.0	214	65.0	62.3	65.7	62.3
2026-05-15	38.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-36	24.16	0	0.0	0	0.0	149	62.3	64.0	64.0	61.7
2026-05-14	38.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-37	10.95	0	0.0	-2	0.59	338	64.2	67.3	68.0	64.1
2026-05-13	38.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	2	0.4	494	67.6	61.0	67.6	60.7
2026-05-12	38.24 (-0.04)	0.0 (0.0)	0.0 (0.0)	-71	26.79	0	0.0	0	0.0	265	61.5	62.2	62.2	59.8
2026-05-11	38.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-23	16.31	0	0.0	0	0.0	141	63.4	63.1	63.7	62.6
2026-05-08	38.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-49	37.12	0	0.0	0	0.0	132	63.0	64.5	64.9	63.0
2026-05-07	38.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	27.59	0	0.0	0	0.0	87	64.7	65.1	66.0	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	38.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	6.28	0	0.0	0	0.0	191	64.3	67.4	67.4	63.8
2026-05-05	38.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	10.13	0	0.0	0	0.0	158	67.1	68.4	69.2	67.1
2026-05-04	38.3 (-0.06)	0.0 (0.0)	0.0 (0.0)	-114	31.58	0	0.0	0	0.0	361	68.8	75.2	75.2	68.8
2026-04-30	38.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-34	9.97	0	0.0	0	0.0	341	74.9	75.3	77.7	74.5
2026-04-29	38.37 (-0.07)	0.0 (0.0)	0.0 (0.0)	-131	22.24	0	0.0	-1	0.17	589	75.4	77.3	77.9	74.2
2026-04-28	38.44 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-65	5.19	0	0.0	-6	0.48	1253	77.3	71.2	78.2	68.9
2026-04-27	38.46 (+0.09)	0.0 (0.0)	0.01 (+0.01)	96	18.71	0	0.0	7	1.36	513	71.2	65.6	71.2	65.1
2026-04-24	38.37 (-0.21)	0.0 (0.0)	0.0 (0.0)	117	18.51	0	0.0	1	0.16	632	64.8	60.8	65.9	60.5
2026-04-23	38.58 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	6.59	0	0.0	0	0.0	364	60.3	60.2	60.9	58.3
2026-04-22	38.55 (+0.06)	0.0 (0.0)	0.0 (0.0)	65	16.29	0	0.0	0	0.0	399	60.2	60.3	61.1	59.1
2026-04-21	38.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	-2	0.51	0	0.0	0	0.0	395	60.8	63.8	63.8	60.3
2026-04-20	38.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-77	32.35	0	0.0	0	0.0	238	63.5	66.8	66.8	63.5
2026-04-17	38.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	11.58	0	0.0	0	0.0	95	66.7	68.0	68.0	66.6
2026-04-16	38.51 (+0.05)	0.0 (0.0)	0.0 (0.0)	73	43.2	0	0.0	0	0.0	169	68.0	67.2	68.0	67.0
2026-04-15	38.46 (+0.08)	0.0 (0.0)	0.0 (0.0)	74	33.18	0	0.0	0	0.0	223	67.2	67.0	67.8	66.5
2026-04-14	38.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-15	8.06	0	0.0	0	0.0	186	66.6	66.0	67.0	65.4
2026-04-13	38.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	-20	13.89	0	0.0	0	0.0	144	66.0	67.8	67.8	65.9
2026-04-10	38.37 (-0.04)	0.0 (0.0)	0.0 (0.0)	-55	30.39	0	0.0	0	0.0	181	67.3	68.4	69.5	67.3
2026-04-09	38.41 (+0.03)	0.0 (0.0)	0.0 (0.0)	40	12.82	0	0.0	0	0.0	312	68.5	68.0	69.4	66.3
2026-04-08	38.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.98	0	0.0	0	0.0	205	66.6	67.1	67.3	66.0
2026-04-07	38.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	6.98	0	0.0	0	0.0	172	66.9	68.0	68.1	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	38.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	5.37	0	0.0	0	0.0	149	66.6	67.9	69.3	66.4
2026-04-01	38.36 (+0.03)	0.0 (0.0)	0.0 (0.0)	47	21.66	0	0.0	0	0.0	217	67.5	65.9	67.6	65.8
2026-03-31	38.33 (-0.04)	0.0 (0.0)	0.0 (0.0)	-70	33.02	0	0.0	0	0.0	212	65.0	67.2	67.5	64.4
2026-03-30	38.37 (+0.05)	0.0 (0.0)	0.0 (0.0)	58	30.53	0	0.0	0	0.0	190	67.4	66.8	68.7	66.5
2026-03-27	38.32 (-0.06)	0.0 (0.0)	0.0 (0.0)	-88	33.59	0	0.0	0	0.0	262	67.8	68.8	68.8	66.5
2026-03-26	38.38 (+0.05)	0.0 (0.0)	0.0 (0.0)	44	8.85	0	0.0	0	0.0	497	69.5	67.6	70.0	66.6
2026-03-25	38.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-32	14.16	0	0.0	0	0.0	226	67.6	68.2	69.0	67.5
2026-03-24	38.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-36	13.64	0	0.0	0	0.0	264	68.0	69.5	70.0	66.9
2026-03-23	38.34 (-0.03)	0.0 (0.0)	0.0 (0.0)	-46	12.4	0	0.0	0	0.0	371	69.1	71.0	71.5	68.6
2026-03-20	38.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.36	0	0.0	0	0.0	220	71.8	71.7	72.9	71.4
2026-03-19	38.36 (-0.05)	0.0 (0.0)	0.0 (0.0)	-76	28.68	0	0.0	0	0.0	265	71.8	73.5	73.5	71.6
2026-03-18	38.41 (-0.05)	0.0 (0.0)	0.0 (0.0)	-76	41.53	0	0.0	0	0.0	183	73.7	76.7	77.8	73.7
2026-03-17	38.46 (-0.08)	0.0 (0.0)	0.0 (0.0)	-153	45.54	0	0.0	0	0.0	336	76.3	77.0	78.0	75.8
2026-03-16	38.54 (-0.06)	0.0 (0.0)	0.0 (0.0)	-79	32.38	0	0.0	0	0.0	244	77.4	78.5	79.3	77.0
2026-03-13	38.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	-2	0.74	0	0.0	0	0.0	269	79.1	77.9	79.3	77.6
2026-03-12	38.58 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	11.53	0	0.0	0	0.0	295	79.0	75.8	79.9	75.6
2026-03-11	38.55 (+0.03)	0.0 (0.0)	0.0 (0.0)	32	22.07	0	0.0	0	0.0	145	76.3	75.8	76.7	75.5
2026-03-10	38.52 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	1.57	0	0.0	0	0.0	383	75.9	75.9	76.7	72.4
2026-03-09	38.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-52	22.61	0	0.0	0	0.0	230	75.6	79.2	79.2	74.4
2026-03-06	38.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-30	18.87	0	0.0	0	0.0	159	80.0	80.0	80.9	79.2
2026-03-05	38.53 (+0.04)	0.0 (0.0)	0.0 (0.0)	30	10.75	0	0.0	0	0.0	279	80.0	78.4	81.5	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	38.49 (-0.04)	0.0 (0.0)	0.0 (0.0)	-55	22.18	0	0.0	0	0.0	248	78.0	79.5	80.3	76.3
2026-03-03	38.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	29	11.42	0	0.0	0	0.0	254	80.8	81.1	81.6	79.6
2026-03-02	38.51 (+0.04)	0.0 (0.0)	0.0 (0.0)	38	12.58	0	0.0	0	0.0	302	81.1	78.9	82.8	78.7
2026-02-26	38.47 (+0.1)	0.0 (0.0)	0.0 (0.0)	121	25.37	0	0.0	0	0.0	477	80.4	77.3	82.5	77.1
2026-02-25	38.37 (+0.11)	0.0 (0.0)	0.0 (0.0)	127	28.67	0	0.0	0	0.0	443	77.3	74.6	78.4	74.6
2026-02-24	38.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.52	0	0.0	0	0.0	142	74.6	75.1	75.3	74.0
2026-02-23	38.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	37	14.62	0	0.0	0	0.0	253	74.7	75.3	76.4	74.2
2026-02-11	38.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-58	30.05	0	0.0	0	0.0	193	71.4	73.1	73.1	71.2
2026-02-10	38.27 (+0.12)	0.0 (0.0)	0.0 (0.0)	144	45.43	0	0.0	0	0.0	317	73.1	71.4	73.5	70.6
2026-02-09	38.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-33	12.18	0	0.0	0	0.0	271	70.4	73.5	73.5	70.1
2026-02-06	38.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-59	35.54	0	0.0	0	0.0	166	73.4	74.5	74.7	72.7
2026-02-05	38.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	15.32	0	0.0	0	0.0	111	75.0	75.3	75.9	75.0
2026-02-04	38.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.92	0	0.0	0	0.0	51	75.3	74.7	75.9	74.7
2026-02-03	38.15 (-0.03)	0.0 (0.0)	0.0 (0.0)	-76	49.67	0	0.0	0	0.0	153	75.9	77.9	77.9	75.0
2026-02-02	38.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	8.02	0	0.0	0	0.0	262	77.0	75.5	78.3	74.7
2026-01-30	38.16 (-0.03)	0.0 (0.0)	0.0 (0.0)	-44	34.11	0	0.0	0	0.0	129	76.3	77.1	77.8	75.8
2026-01-29	38.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	6.78	0	0.0	0	0.0	236	77.7	77.3	78.4	75.8
2026-01-28	38.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.36	0	0.0	0	0.0	221	77.8	79.0	80.5	77.5
2026-01-27	38.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-34	17.53	0	0.0	0	0.0	194	77.8	78.9	79.2	77.2
2026-01-26	38.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	18.42	0	0.0	0	0.0	114	78.8	79.6	79.6	77.8
2026-01-23	38.21 (+0.05)	0.0 (0.0)	0.0 (0.0)	65	38.69	0	0.0	0	0.0	168	79.3	78.2	79.7	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	38.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.79	0	0.0	0	0.0	112	78.0	77.9	78.8	77.5
2026-01-21	38.16 (-0.05)	0.0 (0.0)	0.0 (0.0)	-85	64.39	0	0.0	0	0.0	132	77.9	80.3	80.3	77.8
2026-01-20	38.21 (+0.04)	0.0 (0.0)	0.0 (0.0)	40	29.85	0	0.0	0	0.0	134	79.6	78.5	80.9	78.5
2026-01-19	38.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-73	45.06	0	0.0	0	0.0	162	78.9	80.0	81.0	78.5
2026-01-16	38.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	19.55	0	0.0	0	0.0	133	80.3	80.3	81.3	80.1
2026-01-15	38.25 (+0.09)	0.0 (0.0)	0.0 (0.0)	107	34.74	0	0.0	0	0.0	308	80.4	80.0	81.8	79.3
2026-01-14	38.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	23.3	0	0.0	0	0.0	103	79.2	78.0	80.5	78.0
2026-01-13	38.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-44	29.93	0	0.0	0	0.0	147	78.5	80.0	81.0	78.5
2026-01-12	38.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.82	0	0.0	0	0.0	213	81.4	79.9	81.5	78.1
2026-01-09	38.14 (-0.04)	0.0 (0.0)	0.0 (0.0)	-74	49.01	0	0.0	0	0.0	151	79.5	80.1	81.0	78.5
2026-01-08	38.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	35	29.41	0	0.0	0	0.0	119	80.6	80.7	81.7	80.3
2026-01-07	38.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	12.66	0	0.0	0	0.0	79	80.5	80.3	82.0	80.1
2026-01-06	38.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-15	10.56	0	0.0	0	0.0	142	80.3	79.9	80.7	79.5
2026-01-05	38.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-56	22.49	0	0.0	0	0.0	249	80.4	84.2	84.6	80.0
2026-01-02	38.14 (-0.06)	0.0 (0.0)	0.0 (0.0)	-100	50.76	0	0.0	0	0.0	197	84.9	86.1	86.7	84.7
2025-12-31	38.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	14.09	0	0.0	0	0.0	149	86.1	86.7	87.4	85.8
2025-12-30	38.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	4.85	0	0.0	0	0.0	268	86.4	86.4	88.0	86.2
2025-12-29	38.21 (+0.04)	0.0 (0.0)	0.0 (0.0)	50	35.97	0	0.0	0	0.0	139	86.3	86.4	87.5	85.9
2025-12-26	38.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	39	33.62	0	0.0	0	0.0	116	86.4	87.3	87.3	85.6
2025-12-24	38.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	10.23	0	0.0	0	0.0	88	86.1	86.4	87.5	86.1
2025-12-23	38.14 (+0.05)	0.0 (0.0)	0.0 (0.0)	67	33.5	0	0.0	0	0.0	200	86.3	85.2	87.8	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	38.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	-21	9.95	0	0.0	0	0.0	211	85.7	85.1	86.1	84.2
2025-12-19	38.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	9.89	0	0.0	0	0.0	91	85.0	86.1	86.6	85.0
2025-12-18	38.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-30	15.23	0	0.0	0	0.0	197	85.4	85.0	86.4	84.4
2025-12-17	38.08 (-0.04)	0.0 (0.0)	0.0 (0.0)	-75	36.59	0	0.0	0	0.0	205	85.8	87.4	87.4	84.6
2025-12-16	38.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-58	24.47	0	0.0	0	0.0	237	87.2	89.9	91.0	87.1
2025-12-15	38.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	45	7.05	0	0.0	0	0.0	638	90.5	89.5	94.5	88.5
2025-12-12	38.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-70	30.43	0	0.0	0	0.0	230	87.4	88.1	88.5	85.0
2025-12-11	38.13 (+0.07)	0.0 (0.0)	0.0 (0.0)	55	14.36	0	0.0	0	0.0	383	88.0	85.6	89.9	85.6
2025-12-10	38.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	-37	11.56	0	0.0	0	0.0	320	87.0	83.8	87.1	83.6
2025-12-09	38.05 (-0.08)	0.0 (0.0)	0.0 (-0.08)	-155	20.75	0	0.0	-98	13.12	747	86.4	92.0	93.8	85.9
2025-12-08	38.13 (0.0)	0.0 (0.0)	0.08 (+0.08)	0	0.0	0	0.0	98	62.42	157	86.6	86.6	86.6	86.6
2025-12-05	38.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-15	12.3	0	0.0	0	0.0	122	78.8	81.5	81.5	78.3
2025-12-04	38.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	34	38.2	0	0.0	0	0.0	89	80.4	80.0	81.2	79.5
2025-12-03	38.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	22	10.19	0	0.0	0	0.0	216	79.8	79.4	82.0	79.4
2025-12-02	38.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-19	14.29	0	0.0	0	0.0	133	78.7	78.5	79.8	77.8
2025-12-01	38.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-35	41.18	0	0.0	0	0.0	85	78.7	81.1	81.3	78.6
2025-11-28	38.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	6.38	0	0.0	0	0.0	47	80.9	81.2	82.0	80.8
2025-11-27	38.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	5.03	0	0.0	0	0.0	159	82.0	82.4	84.0	80.8
2025-11-26	38.1 (+0.04)	0.0 (0.0)	0.0 (0.0)	52	26.4	0	0.0	0	0.0	197	81.4	80.2	83.0	79.7
2025-11-25	38.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-41	30.37	0	0.0	0	0.0	135	79.4	81.0	81.6	79.3
2025-11-24	38.1 (+0.03)	0.0 (0.0)	0.0 (0.0)	36	15.25	0	0.0	0	0.0	236	82.0	77.5	83.7	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	38.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-35	35.35	0	0.0	0	0.0	99	76.5	79.0	79.0	75.5
2025-11-20	38.09 (+0.03)	0.0 (0.0)	0.0 (0.0)	46	30.67	0	0.0	0	0.0	150	79.7	77.9	81.5	77.9
2025-11-19	38.06 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.85	0	0.0	0	0.0	117	77.7	80.2	80.7	77.3
2025-11-18	38.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	8.7	0	0.0	0	0.0	92	80.5	82.5	82.6	80.5
2025-11-17	38.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	82.5	83.4	83.5	82.5
2025-11-14	38.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	-38	21.11	0	0.0	0	0.0	180	84.6	83.6	84.9	81.8
2025-11-13	38.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	20	11.17	0	0.0	0	0.0	179	84.6	84.5	86.3	83.5
2025-11-12	38.07 (-0.03)	0.0 (0.0)	0.0 (0.0)	-40	23.81	0	0.0	0	0.0	168	86.4	90.2	90.2	86.4
2025-11-11	38.1 (+0.04)	0.0 (0.0)	0.0 (0.0)	48	19.05	0	0.0	0	0.0	252	90.0	87.5	91.3	83.2
2025-11-10	38.06 (-0.05)	0.0 (0.0)	0.0 (0.0)	-69	46.0	0	0.0	0	0.0	150	89.4	92.9	93.0	89.4
2025-11-07	38.11 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.23	0	0.0	0	0.0	71	94.3	94.4	94.9	93.4
2025-11-06	38.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	22.08	0	0.0	0	0.0	77	94.9	95.5	95.5	93.6
2025-11-05	38.12 (-0.05)	0.0 (0.0)	0.0 (0.0)	-61	41.5	0	0.0	0	0.0	147	95.5	94.9	95.9	92.2
2025-11-04	38.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	14.08	0	0.0	0	0.0	71	95.4	97.1	97.1	95.4
2025-11-03	38.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	30.65	0	0.0	0	0.0	62	97.1	98.0	98.0	96.2
2025-10-31	38.18 (+0.07)	0.0 (0.0)	0.0 (0.0)	87	42.23	0	0.0	0	0.0	206	97.5	95.0	98.0	94.6
2025-10-30	38.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.11	0	0.0	0	0.0	73	95.5	95.9	95.9	94.3
2025-10-29	38.11 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.25	0	0.0	0	0.0	80	95.5	95.1	95.6	94.2
2025-10-28	38.11 (0.0)	0.0 (0.0)	0.0 (0.0)	7	9.21	0	0.0	0	0.0	76	95.5	96.0	96.0	94.1
2025-10-27	38.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-29	39.19	0	0.0	0	0.0	74	95.2	97.5	97.5	94.3
2025-10-23	38.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-33	38.37	0	0.0	0	0.0	86	97.0	97.9	98.2	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	38.16 (+0.06)	0.0 (0.0)	0.0 (0.0)	65	46.43	0	0.0	0	0.0	140	97.9	95.6	98.8	94.5
2025-10-21	38.1 (0.0)	0.0 (0.0)	0.0 (0.0)	10	10.42	0	0.0	0	0.0	96	95.6	95.9	95.9	94.3
2025-10-20	38.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	10.92	0	0.0	0	0.0	119	95.5	95.0	96.9	92.7
2025-10-17	38.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	25.93	0	0.0	0	0.0	108	95.0	97.5	97.5	93.6
2025-10-16	38.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-39	40.21	0	0.0	0	0.0	97	96.6	95.8	96.7	94.4
2025-10-15	38.16 (-0.06)	0.0 (0.0)	0.0 (0.0)	-78	69.64	0	0.0	0	0.0	112	95.8	98.5	98.9	95.7
2025-10-14	38.22 (+0.08)	0.0 (0.0)	0.0 (0.0)	99	38.08	0	0.0	0	0.0	260	98.5	98.0	99.6	97.6
2025-10-13	38.14 (+0.05)	0.0 (0.0)	0.0 (0.0)	62	37.35	0	0.0	0	0.0	166	97.9	93.0	99.0	92.2
2025-10-09	38.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	30.0	0	0.0	0	0.0	70	96.0	97.7	98.2	96.0
2025-10-08	38.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	16.16	0	0.0	0	0.0	99	97.1	99.0	99.1	97.1
2025-10-07	38.12 (-0.09)	0.0 (0.0)	0.0 (0.0)	-106	46.9	0	0.0	0	0.0	226	95.3	98.9	98.9	94.5
2025-10-03	38.21 (-0.09)	0.0 (0.0)	0.0 (0.0)	-113	68.48	0	0.0	0	0.0	165	98.7	101.0	101.5	98.7
2025-10-02	38.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	11.49	0	0.0	0	0.0	87	101.5	101.5	102.0	100.5
2025-10-01	38.29 (+0.07)	0.0 (0.0)	0.0 (0.0)	86	44.33	0	0.0	0	0.0	194	101.5	100.0	103.0	100.0
2025-09-30	38.22 (+0.03)	0.0 (0.0)	0.0 (0.0)	42	41.18	0	0.0	0	0.0	102	100.5	99.4	101.5	99.0
2025-09-26	38.19 (-0.07)	0.0 (0.0)	0.0 (0.0)	-96	65.31	0	0.0	0	0.0	147	99.4	100.0	100.0	98.2
2025-09-25	38.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	34	38.2	0	0.0	0	0.0	89	101.0	101.0	101.0	100.0
2025-09-24	38.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	8.57	0	0.0	0	0.0	105	101.0	100.5	101.5	99.6
2025-09-23	38.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	22.09	0	0.0	0	0.0	86	100.0	101.0	101.0	99.9
2025-09-22	38.24 (-0.04)	0.0 (0.0)	0.0 (0.0)	-52	30.06	0	0.0	0	0.0	173	100.5	103.5	103.5	100.0
2025-09-19	38.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	37	28.24	0	0.0	0	0.0	131	104.0	103.0	104.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	38.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.75	0	0.0	0	0.0	133	103.0	103.0	104.5	102.0
2025-09-17	38.26 (+0.11)	0.0 (0.0)	0.0 (0.0)	133	43.32	0	0.0	0	0.0	307	104.0	101.0	106.0	100.0
2025-09-16	38.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	19	7.51	0	0.0	0	0.0	253	101.0	103.0	104.5	101.0
2025-09-15	38.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.93	0	0.0	0	0.0	107	99.8	100.0	100.5	99.4
2025-09-12	38.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	11.9	0	0.0	0	0.0	42	100.5	102.0	102.0	100.5
2025-09-11	38.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.96	0	0.0	0	0.0	153	100.5	104.0	104.0	100.5
2025-09-10	38.14 (+0.08)	0.0 (0.0)	0.0 (0.0)	104	44.26	0	0.0	0	0.0	235	103.0	101.0	103.5	99.6
2025-09-09	38.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	18.18	0	0.0	0	0.0	77	99.5	100.5	101.0	99.3
2025-09-08	38.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	15.79	0	0.0	0	0.0	57	99.9	101.5	101.5	99.9
2025-09-05	38.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-29	29.9	0	0.0	0	0.0	97	102.0	101.0	102.0	100.0
2025-09-04	38.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	9.68	0	0.0	0	0.0	124	102.0	100.5	102.5	100.0
2025-09-03	38.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	7.21	0	0.0	0	0.0	111	101.5	101.5	102.5	100.0
2025-09-02	38.1 (+0.04)	0.0 (0.0)	0.0 (0.0)	48	30.0	0	0.0	0	0.0	160	102.0	100.0	103.0	100.0
2025-09-01	38.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	19	21.11	0	0.0	0	0.0	90	99.3	99.8	101.0	99.2
2025-08-29	38.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.35	0	0.0	0	0.0	46	100.0	101.0	102.0	100.0
2025-08-28	38.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	10.67	0	0.0	0	0.0	75	102.0	102.5	102.5	100.0
2025-08-27	38.06 (-0.03)	0.0 (0.0)	0.0 (0.0)	-45	19.4	0	0.0	0	0.0	232	102.5	101.0	102.5	99.6
2025-08-26	38.09 (-0.08)	0.0 (0.0)	0.0 (0.0)	-104	28.73	0	0.0	0	0.0	362	103.0	106.5	109.0	102.5
2025-08-25	38.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	17.07	0	0.0	0	0.0	82	101.5	103.0	103.0	100.5
2025-08-22	38.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	34.41	0	0.0	0	0.0	93	102.0	102.0	104.0	101.0
2025-08-21	38.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	58	44.96	0	0.0	0	0.0	129	102.5	99.6	102.5	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	38.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-38	24.52	0	0.0	0	0.0	155	98.0	100.0	100.0	97.1
2025-08-19	38.14 (-0.1)	0.0 (0.0)	0.0 (0.0)	-123	62.76	0	0.0	0	0.0	196	100.0	102.5	102.5	99.4
2025-08-18	38.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	44	44.9	0	0.0	0	0.0	98	102.5	102.0	103.5	101.5
2025-08-15	38.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	29	33.33	0	0.0	0	0.0	87	102.0	103.0	103.0	101.5
2025-08-14	38.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	31	35.23	0	0.0	0	0.0	88	102.5	102.0	103.0	101.0
2025-08-13	38.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	63	45.99	0	0.0	0	0.0	137	102.0	101.0	104.5	100.5
2025-08-12	38.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	24.29	0	0.0	0	0.0	70	101.5	101.5	102.0	99.8
2025-08-11	38.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	9.73	0	0.0	0	0.0	113	101.5	100.0	101.5	99.3
2025-08-08	38.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	24.59	0	0.0	0	0.0	61	101.5	101.5	101.5	100.0
2025-08-07	38.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.45	0	0.0	0	0.0	58	101.0	101.0	102.0	99.9
2025-08-06	38.09 (-0.04)	0.0 (0.0)	0.0 (0.0)	-47	19.75	0	0.0	-1	0.42	238	101.0	103.5	103.5	100.0
2025-08-05	38.13 (+0.04)	0.0 (0.0)	0.0 (0.0)	53	10.73	0	0.0	1	0.2	494	106.5	99.7	107.0	99.0
2025-08-04	38.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	4.2	0	0.0	0	0.0	143	97.6	99.7	99.7	97.4
2025-08-01	38.08 (0.0)	0.0 (0.0)	0.0 (0.0)	6	6.9	0	0.0	0	0.0	87	99.7	99.2	99.7	97.0
2025-07-31	38.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.36	0	0.0	0	0.0	221	99.9	102.0	103.0	98.7
2025-07-30	38.08 (0.0)	0.0 (0.0)	0.0 (0.0)	5	3.57	0	0.0	0	0.0	140	99.9	99.5	100.0	98.1
2025-07-29	38.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-22	17.89	0	0.0	0	0.0	123	99.5	99.0	100.0	98.0
2025-07-28	38.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	10.77	0	0.0	0	0.0	195	99.5	102.0	104.0	99.2
2025-07-25	38.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.39	0	0.0	0	0.0	72	99.5	101.0	101.0	98.9
2025-07-24	38.11 (0.0)	0.0 (0.0)	0.0 (0.0)	5	2.51	0	0.0	0	0.0	199	99.5	102.0	102.0	98.9
2025-07-23	38.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	9.09	0	0.0	0	0.0	99	102.0	101.5	103.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	38.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-39	14.34	0	0.0	0	0.0	272	101.5	108.5	108.5	101.0
2025-07-21	38.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-22	8.76	0	0.0	0	0.0	251	108.5	109.0	113.0	108.5
2025-07-18	38.16 (-0.07)	0.0 (0.0)	0.0 (0.0)	-91	11.02	0	0.0	0	0.0	826	113.0	117.0	118.0	111.0
2025-07-17	38.23 (+0.04)	0.0 (0.0)	0.0 (0.0)	52	12.94	0	0.0	0	0.0	402	112.0	105.0	112.0	103.5
2025-07-16	38.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	29	3.86	0	0.0	0	0.0	752	102.0	108.5	109.5	102.0
2025-07-15	38.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	10.06	0	0.0	0	0.0	159	108.5	108.5	108.5	108.5
2025-07-14	38.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.23	0	0.0	0	0.0	62	99.0	99.0	99.0	99.0
2025-07-11	38.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.8	0	0.0	0	0.0	79	90.0	90.0	90.0	90.0
2025-07-10	38.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.34	0	0.0	0	0.0	128	81.9	83.3	83.9	81.7
2025-07-09	38.19 (+0.04)	0.0 (0.0)	0.0 (0.0)	56	41.79	0	0.0	0	0.0	134	83.9	82.5	85.0	81.9
2025-07-08	38.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	3.65	0	0.0	0	0.0	192	82.0	86.0	86.0	80.3
2025-07-07	38.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	27.16	0	0.0	0	0.0	81	86.0	87.0	89.0	85.0
2025-07-04	38.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-82	64.57	0	0.0	0	0.0	127	86.8	89.0	89.0	85.7
2025-07-03	38.23 (+0.04)	0.0 (0.0)	0.0 (0.0)	56	38.89	0	0.0	0	0.0	144	88.6	87.6	90.9	87.6
2025-07-02	38.19 (+0.03)	0.0 (0.0)	0.0 (0.0)	33	23.24	0	0.0	0	0.0	142	87.5	88.1	90.0	86.1
2025-07-01	38.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	11.2	0	0.0	0	0.0	125	88.0	89.0	89.9	86.8
2025-06-30	38.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	15.87	0	0.0	0	0.0	63	89.0	91.2	91.4	88.1
2025-06-27	38.14 (-0.05)	0.0 (0.0)	0.0 (0.0)	-58	47.93	0	0.0	0	0.0	121	90.9	94.8	94.8	90.2
2025-06-26	38.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	32.76	0	0.0	0	0.0	58	93.8	94.2	94.9	93.5
2025-06-25	38.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	34	18.89	0	0.0	0	0.0	180	93.5	93.5	97.1	92.0
2025-06-24	38.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-33	23.57	0	0.0	0	0.0	140	93.5	96.0	96.0	93.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	38.2 (0.0)	0.0 (0.0)	0.0 (0.0)	9	11.25	0	0.0	0	0.0	80	95.0	93.8	95.8	93.0
2025-06-20	38.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	5.97	0	0.0	0	0.0	67	96.0	98.4	98.4	95.0
2025-06-19	38.2 (-0.06)	0.0 (0.0)	0.0 (0.0)	-74	44.58	0	0.0	0	0.0	166	97.1	100.0	100.5	97.0
2025-06-18	38.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-22	28.21	0	0.0	0	0.0	78	100.0	99.6	100.5	99.4
2025-06-17	38.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	19.35	0	0.0	0	0.0	62	99.8	100.0	102.0	99.7
2025-06-16	38.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	37	18.97	0	0.0	0	0.0	195	101.5	102.5	103.0	99.8
2025-06-13	38.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-46	37.1	0	0.0	0	0.0	124	102.5	104.5	105.5	102.0
2025-06-12	38.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	6.82	0	0.0	0	0.0	88	105.5	105.0	107.0	104.5
2025-06-11	38.3 (+0.04)	0.0 (0.0)	0.0 (0.0)	51	31.48	0	0.0	0	0.0	162	105.5	105.5	106.0	104.0
2025-06-10	38.26 (-0.05)	0.0 (0.0)	0.0 (0.0)	-69	33.99	0	0.0	0	0.0	203	104.0	108.0	108.0	104.0
2025-06-09	38.31 (-0.06)	0.0 (0.0)	0.0 (0.0)	-78	41.71	0	0.0	0	0.0	187	108.0	111.0	112.5	106.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	38.46 (-0.06)	0.0 (0.0)	0.0 (0.0)	-84	16.63	0	0.0	0	0.0	505	68.1	72.2	72.2	68.1
2026-05-29	38.52 (+0.19)	0.0 (0.0)	0.0 (0.0)	134	5.79	0	0.0	0	0.0	2315	72.2	64.4	80.3	63.7
2026-05-22	38.33 (+0.1)	0.0 (0.0)	0.0 (0.0)	-81	10.53	0	0.0	0	0.0	769	63.5	62.3	66.9	62.3
2026-05-15	38.23 (-0.05)	0.0 (0.0)	0.0 (0.0)	-167	12.04	0	0.0	0	0.0	1387	62.3	63.1	68.0	59.8
2026-05-08	38.28 (-0.08)	0.0 (0.0)	0.0 (0.0)	-191	20.56	0	0.0	0	0.0	929	63.0	75.2	75.2	63.0
2026-04-30	38.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-134	4.97	0	0.0	0	0.0	2696	74.9	65.6	78.2	65.1
2026-04-24	38.37 (-0.14)	0.0 (0.0)	0.0 (0.0)	127	6.26	0	0.0	1	0.05	2028	64.8	66.8	66.8	58.3
2026-04-17	38.51 (+0.14)	0.0 (0.0)	0.0 (0.0)	101	12.36	0	0.0	0	0.0	817	66.7	67.8	68.0	65.4
2026-04-10	38.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.11	0	0.0	0	0.0	870	67.3	68.0	69.5	65.5
2026-04-02	38.36 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	3.52	0	0.0	0	0.0	768	66.6	66.8	69.3	64.4
2026-03-27	38.32 (-0.05)	0.0 (0.0)	0.0 (0.0)	-158	9.75	0	0.0	0	0.0	1620	67.8	71.0	71.5	66.5
2026-03-20	38.37 (-0.23)	0.0 (0.0)	0.0 (0.0)	-381	30.53	0	0.0	0	0.0	1248	71.8	78.5	79.3	71.4
2026-03-13	38.6 (+0.08)	0.0 (0.0)	0.0 (0.0)	18	1.36	0	0.0	0	0.0	1322	79.1	79.2	79.9	72.4
2026-03-06	38.52 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	0.97	0	0.0	0	0.0	1242	80.0	78.9	82.8	76.3
2026-02-26	38.47 (+0.24)	0.0 (0.0)	0.0 (0.0)	280	21.29	0	0.0	0	0.0	1315	80.4	75.3	82.5	74.0
2026-02-11	38.23 (+0.07)	0.0 (0.0)	0.0 (0.0)	53	6.79	0	0.0	0	0.0	781	71.4	73.5	73.5	70.1
2026-02-06	38.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-95	12.79	0	0.0	0	0.0	743	73.4	75.5	78.3	72.7
2026-01-30	38.16 (-0.05)	0.0 (0.0)	0.0 (0.0)	-86	9.62	0	0.0	0	0.0	894	76.3	79.6	80.5	75.8
2026-01-23	38.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-55	7.77	0	0.0	0	0.0	708	79.3	80.0	81.0	77.0
2026-01-16	38.23 (+0.09)	0.0 (0.0)	0.0 (0.0)	67	7.41	0	0.0	0	0.0	904	80.3	79.9	81.8	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	38.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-100	13.51	0	0.0	0	0.0	740	79.5	84.2	84.6	78.5
2026-01-02	38.14 (-0.06)	0.0 (0.0)	0.0 (0.0)	-100	50.76	0	0.0	0	0.0	197	84.9	86.1	86.7	84.7
2025-12-31	38.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	-48	5.16	0	0.0	0	0.0	931	113.5	86.4	115.5	85.8
2025-12-26	38.17 (+0.09)	0.0 (0.0)	0.0 (0.0)	76	12.36	0	0.0	0	0.0	615	86.4	85.1	87.8	84.2
2025-12-19	38.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-127	9.28	0	0.0	0	0.0	1368	85.0	89.5	94.5	84.4
2025-12-12	38.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-207	11.27	0	0.0	0	0.0	1837	87.4	86.6	93.8	83.6
2025-12-05	38.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	-13	2.02	0	0.0	0	0.0	645	78.8	81.1	82.0	77.8
2025-11-28	38.11 (+0.04)	0.0 (0.0)	0.0 (0.0)	52	6.72	0	0.0	0	0.0	774	80.9	77.5	84.0	77.5
2025-11-21	38.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	3.85	0	0.0	0	0.0	519	76.5	83.4	83.5	75.5
2025-11-14	38.05 (-0.06)	0.0 (0.0)	0.0 (0.0)	-79	8.5	0	0.0	0	0.0	929	84.6	92.9	93.0	81.8
2025-11-07	38.11 (-0.07)	0.0 (0.0)	0.0 (0.0)	-84	19.63	0	0.0	0	0.0	428	94.3	98.0	98.0	92.2
2025-10-31	38.18 (+0.05)	0.0 (0.0)	0.0 (0.0)	63	12.38	0	0.0	0	0.0	509	97.5	97.5	98.0	94.1
2025-10-23	38.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	29	6.58	0	0.0	0	0.0	441	97.0	95.0	98.8	92.7
2025-10-17	38.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	2.15	0	0.0	0	0.0	743	95.0	93.0	99.6	92.2
2025-10-09	38.09 (-0.12)	0.0 (0.0)	0.0 (0.0)	-143	36.2	0	0.0	0	0.0	395	96.0	98.9	99.1	94.5
2025-10-03	38.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	4.56	0	0.0	0	0.0	548	98.7	99.4	103.0	98.7
2025-09-26	38.19 (-0.09)	0.0 (0.0)	0.0 (0.0)	-124	20.67	0	0.0	0	0.0	600	99.4	103.5	103.5	98.2
2025-09-19	38.28 (+0.14)	0.0 (0.0)	0.0 (0.0)	187	20.09	0	0.0	0	0.0	931	104.0	100.0	106.0	99.4
2025-09-12	38.14 (+0.06)	0.0 (0.0)	0.0 (0.0)	73	12.94	0	0.0	0	0.0	564	100.5	101.5	104.0	99.3
2025-09-05	38.08 (+0.03)	0.0 (0.0)	0.0 (0.0)	42	7.22	0	0.0	0	0.0	582	102.0	99.8	103.0	99.2
2025-08-29	38.05 (-0.13)	0.0 (0.0)	0.0 (0.0)	-173	21.71	0	0.0	0	0.0	797	100.0	103.0	109.0	99.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	38.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	4.02	0	0.0	0	0.0	671	102.0	102.0	104.0	97.1
2025-08-15	38.2 (+0.1)	0.0 (0.0)	0.0 (0.0)	129	26.06	0	0.0	0	0.0	495	102.0	100.0	104.5	99.3
2025-08-08	38.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	2.52	0	0.0	0	0.0	994	101.5	99.7	107.0	97.4
2025-08-01	38.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-35	4.57	0	0.0	0	0.0	766	99.7	102.0	104.0	97.0
2025-07-25	38.11 (-0.05)	0.0 (0.0)	0.0 (0.0)	-66	7.39	0	0.0	0	0.0	893	99.5	109.0	113.0	98.9
2025-07-18	38.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	1.27	0	0.0	0	0.0	2201	113.0	99.0	118.0	99.0
2025-07-11	38.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	21	3.42	0	0.0	0	0.0	614	90.0	87.0	90.0	80.3
2025-07-04	38.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	31	5.16	0	0.0	0	0.0	601	86.8	91.2	91.4	85.7
2025-06-27	38.14 (-0.06)	0.0 (0.0)	0.0 (0.0)	-67	11.57	0	0.0	0	0.0	579	90.9	93.8	97.1	90.2
2025-06-20	38.2 (-0.06)	0.0 (0.0)	0.0 (0.0)	-75	13.2	0	0.0	0	0.0	568	96.0	102.5	103.0	95.0
2025-06-13	38.26 (-0.11)	0.0 (0.0)	0.0 (0.0)	-148	19.37	0	0.0	0	0.0	764	102.5	111.0	112.5	102.0
2025-06-06	38.37 (-0.04)	0.0 (0.0)	0.0 (0.0)	-52	9.65	0	0.0	0	0.0	539	111.0	113.0	115.0	108.0
2025-05-29	38.41 (+0.24)	0.0 (0.0)	0.0 (0.0)	-44	8.29	0	0.0	0	0.0	531	113.5	115.5	118.0	108.0
2025-05-23	38.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	2.44	0	0.0	0	0.0	818	115.5	112.0	117.0	110.5
2025-05-16	38.19 (+0.15)	0.0 (0.0)	0.0 (0.0)	193	23.34	0	0.0	0	0.0	827	112.0	101.0	113.0	100.0
2025-05-09	38.04 (+0.05)	0.0 (0.0)	0.0 (0.0)	58	6.86	0	0.0	0	0.0	846	101.0	98.3	105.0	96.5
2025-05-02	37.99 (-0.04)	0.0 (0.0)	0.0 (0.0)	-47	5.5	0	0.0	0	0.0	854	98.3	84.9	100.0	84.9
2025-04-25	38.03 (+0.04)	0.0 (0.0)	0.0 (0.0)	51	5.14	0	0.0	0	0.0	993	84.1	83.5	85.6	78.0
2025-04-18	37.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	1.57	0	0.0	0	0.0	1081	83.0	76.0	85.5	74.0
2025-04-11	37.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	1.23	0	0.0	0	0.0	1054	77.5	90.0	90.0	73.0
2025-04-02	37.97 (-0.12)	0.0 (0.0)	0.0 (0.0)	-155	21.03	0	0.0	0	0.0	737	100.0	103.5	103.5	94.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	38.09 (+0.08)	0.0 (0.0)	0.0 (0.0)	99	20.0	0	0.0	0	0.0	495	104.0	100.5	105.0	100.0
2025-03-21	38.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	7.36	0	0.0	0	0.0	367	100.5	103.5	103.5	100.0
2025-03-14	38.03 (-0.03)	0.0 (0.0)	0.0 (0.0)	-33	6.56	0	0.0	0	0.0	503	103.5	102.0	104.5	99.6
2025-03-07	38.06 (-0.13)	0.0 (0.0)	0.0 (0.0)	-167	27.97	0	0.0	0	0.0	597	102.5	110.0	111.0	101.0
2025-02-27	38.19 (-0.05)	0.0 (0.0)	0.0 (0.0)	-63	17.55	0	0.0	0	0.0	359	113.0	117.5	117.5	111.5
2025-02-21	38.24 (-0.08)	0.0 (0.0)	0.0 (0.0)	-105	17.18	0	0.0	0	0.0	611	116.5	121.0	121.5	115.0
2025-02-14	38.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	2.03	0	0.0	0	0.0	985	120.5	116.5	122.0	116.0
2025-02-07	38.3 (+0.11)	0.0 (0.0)	0.0 (0.0)	142	17.79	0	0.0	0	0.0	798	116.5	113.5	117.0	111.0
2025-01-22	38.19 (+0.1)	0.0 (0.0)	0.0 (0.0)	134	28.33	0	0.0	0	0.0	473	114.5	111.5	115.0	111.0
2025-01-17	38.09 (-0.09)	0.0 (0.0)	0.0 (0.0)	-118	14.15	0	0.0	0	0.0	834	112.0	115.0	115.0	110.0
2025-01-10	38.18 (+0.05)	0.0 (0.0)	0.0 (0.0)	127	11.97	0	0.0	0	0.0	1061	115.0	114.0	116.5	110.5
2024-12-31	38.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	0	0	0	0	0	0
2024-12-27	38.1 (+0.07)	0.0 (0.0)	0.0 (0.0)	95	12.18	0	0.0	0	0.0	780	110.5	111.5	115.0	109.0
2024-12-20	38.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.33	0	0.0	0	0.0	899	111.5	103.0	116.0	100.0
2024-12-13	38.03 (-0.03)	0.0 (0.0)	0.0 (0.0)	-41	9.83	0	0.0	0	0.0	417	102.0	106.5	107.0	101.0
2024-12-06	38.06 (-0.03)	0.0 (0.0)	0.0 (0.0)	-29	5.64	0	0.0	0	0.0	514	107.5	115.0	116.0	106.5
2024-11-29	38.09 (+0.06)	0.0 (0.0)	0.0 (0.0)	76	7.42	0	0.0	0	0.0	1024	115.0	110.0	122.0	109.5
2024-11-22	38.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	3.56	0	0.0	0	0.0	449	109.5	106.5	111.0	103.0
2024-11-15	38.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.18	0	0.0	0	0.0	544	107.0	113.0	117.0	106.0
2024-11-08	38.04 (-0.04)	0.0 (0.0)	0.0 (0.0)	-53	4.01	0	0.0	0	0.0	1321	115.0	100.0	122.0	99.0
2024-11-01	38.08 (+0.04)	0.0 (0.0)	0.0 (0.0)	50	12.69	0	0.0	0	0.0	394	101.0	107.5	107.5	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	38.04 (-0.09)	0.0 (0.0)	0.0 (0.0)	-114	15.47	0	0.0	0	0.0	737	107.0	108.5	118.0	106.0
2024-10-18	38.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	23	3.46	0	0.0	0	0.0	664	109.0	106.5	112.0	106.0
2024-10-11	38.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	30	5.6	0	0.0	0	0.0	536	109.0	115.5	116.5	107.5
2024-10-04	38.09 (-0.04)	0.0 (0.0)	0.0 (0.0)	-44	15.02	0	0.0	0	0.0	293	116.0	118.0	120.0	114.0
2024-09-27	38.13 (-0.05)	0.0 (0.0)	0.0 (0.0)	-71	10.63	0	0.0	0	0.0	668	117.0	123.0	123.5	117.0
2024-09-20	38.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.03	0	0.0	0	0.0	681	121.0	124.0	125.0	118.0
2024-09-13	38.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	0.61	0	0.0	0	0.0	1307	122.5	124.0	129.5	119.0
2024-09-06	38.18 (-0.05)	0.0 (0.0)	0.0 (0.0)	-66	3.27	0	0.0	0	0.0	2018	126.0	130.0	133.5	123.5
2024-08-30	38.23 (+0.14)	0.0 (0.0)	0.0 (0.0)	179	8.28	0	0.0	0	0.0	2162	129.5	126.0	135.5	123.0
2024-08-23	38.09 (-0.25)	0.0 (0.0)	0.0 (0.0)	-321	8.47	0	0.0	0	0.0	3792	126.0	101.0	134.5	99.2
2024-08-16	38.34 (+0.21)	0.0 (0.0)	0.0 (0.0)	278	15.29	0	0.0	-28	1.54	1818	101.0	102.0	104.0	96.0
2024-08-09	38.13 (+0.14)	0.0 (0.0)	0.0 (0.0)	170	7.11	0	0.0	-26	1.09	2390	102.0	119.0	119.5	98.0
2024-08-02	37.99 (0.0)	0.0 (0.0)	0.0 (0.0)	7	0.64	0	0.0	-21	1.92	1091	124.0	138.0	138.0	123.5
2024-07-26	37.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	2.24	0	0.0	-23	2.58	892	136.0	142.0	144.5	135.5
2024-07-19	38.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.15	0	0.0	-63	3.21	1964	142.0	135.0	148.5	132.5
2024-07-12	38.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	1.64	0	0.0	-14	1.2	1162	135.0	138.5	139.5	135.0
2024-07-05	38.02 (-0.08)	0.0 (0.0)	0.0 (0.0)	-104	4.11	0	0.0	-46	1.82	2528	139.5	148.0	148.5	135.0
2024-06-28	38.1 (-0.34)	0.0 (0.0)	0.0 (0.0)	-436	9.1	0	0.0	-37	0.77	4790	147.0	157.0	158.5	141.0
2024-06-21	38.44 ()	0.0 ()	0.0 ()	420	6.64	0	0.0	0	0.0	6328	160.0	131.5	161.0	127.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2026-06-03	38.46 (-0.06)	0.0 (0.0)	0.0 (0.0)	-84	16.63	0	0.0	0	0.0	505	68.1	72.2	72.2	68.1
2026-05-29	38.52 (+0.16)	0.0 (0.0)	0.0 (0.0)	-305	5.65	0	0.0	0	0.0	5400	72.2	75.2	80.3	59.8
2026-04-30	38.36 (+0.03)	0.0 (0.0)	0.0 (0.0)	132	1.95	0	0.0	1	0.01	6777	74.9	65.9	78.2	58.3
2026-03-31	38.33 (-0.14)	0.0 (0.0)	0.0 (0.0)	-521	8.93	0	0.0	0	0.0	5834	65.0	78.9	82.8	64.4
2026-02-26	38.47 (+0.31)	0.0 (0.0)	0.0 (0.0)	238	8.38	0	0.0	0	0.0	2839	80.4	75.5	82.5	70.1
2026-01-30	38.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	-274	7.96	0	0.0	0	0.0	3443	76.3	86.1	86.7	75.8
2025-12-31	38.2 (+0.09)	0.0 (0.0)	0.0 (0.0)	-255	5.08	0	0.0	0	0.0	5021	86.1	81.1	94.5	77.8
2025-11-28	38.11 (-0.07)	0.0 (0.0)	0.0 (0.0)	-91	3.43	0	0.0	0	0.0	2650	80.9	98.0	98.0	75.5
2025-10-31	38.18 (-0.04)	0.0 (0.0)	0.0 (0.0)	-52	2.05	0	0.0	0	0.0	2534	97.5	100.0	103.0	92.2
2025-09-30	38.22 (+0.17)	0.0 (0.0)	0.0 (0.0)	220	7.92	0	0.0	0	0.0	2779	100.5	99.8	106.0	98.2
2025-08-29	38.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	-40	1.31	0	0.0	0	0.0	3044	100.0	99.2	109.0	97.0
2025-07-31	38.08 (-0.07)	0.0 (0.0)	0.0 (0.0)	-93	1.89	0	0.0	0	0.0	4925	99.9	89.0	118.0	80.3
2025-06-30	38.15 (-0.26)	0.0 (0.0)	0.0 (0.0)	-332	13.21	0	0.0	0	0.0	2513	89.0	113.0	115.0	88.1
2025-05-29	38.41 (+0.4)	0.0 (0.0)	0.0 (0.0)	168	5.26	0	0.0	0	0.0	3191	113.5	98.5	118.0	96.5
2025-04-30	38.01 (+0.08)	0.0 (0.0)	0.0 (0.0)	103	2.51	0	0.0	0	0.0	4107	97.7	95.0	103.5	73.0
2025-03-31	37.93 (-0.26)	0.0 (0.0)	0.0 (0.0)	-333	13.85	0	0.0	0	0.0	2405	94.6	110.0	111.0	94.5
2025-02-27	38.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	0.22	0	0.0	0	0.0	2753	113.0	113.5	122.0	111.0
2025-01-22	38.19 (+0.06)	0.0 (0.0)	0.0 (0.0)	79	2.88	0	0.0	0	0.0	2744	114.5	112.0	116.5	110.0
2024-12-31	38.13 (+0.04)	0.0 (0.0)	0.0 (0.0)	56	1.73	0	0.0	0	0.0	3237	113.5	115.0	120.0	100.0
2024-11-29	38.09 (+0.04)	0.0 (0.0)	0.0 (0.0)	47	1.37	0	0.0	0	0.0	3434	115.0	101.0	122.0	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	38.05 (-0.07)	0.0 (0.0)	0.0 (0.0)	-95	3.86	0	0.0	0	0.0	2463	100.5	118.5	119.0	100.5
2024-09-30	38.12 (-0.11)	0.0 (0.0)	0.0 (0.0)	-137	2.89	0	0.0	0	0.0	4746	117.5	130.0	133.5	117.0
2024-08-30	38.23 (+0.25)	0.0 (0.0)	0.0 (0.0)	320	3.0	0	0.0	-58	0.54	10665	129.5	133.0	135.5	96.0
2024-07-31	37.98 (-0.12)	0.0 (0.0)	0.0 (0.0)	-153	2.14	0	0.0	-163	2.28	7137	130.5	148.0	148.5	130.0
2024-06-28	38.1 ()	0.0 ()	0.0 ()	-16	0.14	0	0.0	-37	0.33	11118	147.0	131.5	161.0	127.5