- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 174.0 (-1.14%) | 11380 | -15 | 37 | -54 | 44 | 0.33% | 73.27 (-0.09) | 737 (81.24%) |
| 2026-07-09 | 176.0 (0.28%) | 11395 | -58 | 91 | -24 | 24 | 0.8% | 73.36 (-0.38) | 406 (-67.58%) |
| 2026-07-08 | 175.5 (-4.88%) | 11453 | 59 | 115 | 5 | 0 | 1.0% | 73.74 (0.38) | 1255 (-14.19%) |
| 2026-07-07 | 184.5 (0.27%) | 11394 | -127 | 110 | 18 | 1 | 0.97% | 73.36 (-0.82) | 1462 (-12.17%) |
| 2026-07-06 | 184.0 (0.0%) | 11521 | -82 | 92 | 41 | 2 | 0.8% | 74.18 (-0.52) | 1665 (-22.79%) |
| 2026-07-03 | 184.0 (9.85%) | 11603 | -417 | 51 | 25 | 12 | 0.44% | 74.7 (-2.69) | 2157 (26.28%) |
| 2026-07-02 | 167.5 (4.04%) | 12020 | -20 | 26 | 1 | 1 | 0.22% | 77.39 (-0.13) | 1708 (-1.79%) |
| 2026-07-01 | 161.0 (9.9%) | 12040 | -1 | 25 | 3 | 0 | 0.21% | 77.52 (0.0) | 1739 (72.54%) |
| 2026-06-30 | 146.5 (-0.34%) | 12041 | 70 | 22 | 5 | 0 | 0.18% | 77.52 (0.45) | 1008 (16.65%) |
| 2026-06-29 | 147.0 (3.89%) | 11971 | -63 | 17 | -1 | 0 | 0.14% | 77.07 (-0.41) | 864 (-12.54%) |
| 2026-06-26 | 141.5 (4.43%) | 12034 | -189 | 18 | 0 | 0 | 0.15% | 77.48 (-1.22) | 988 (730.52%) |
| 2026-06-25 | 135.5 (0.0%) | 12223 | 13 | 18 | 0 | 0 | 0.15% | 78.7 (0.09) | 118 (-4.48%) |
| 2026-06-24 | 135.5 (0.37%) | 12210 | 40 | 18 | 0 | 0 | 0.15% | 78.61 (0.26) | 124 (-43.81%) |
| 2026-06-23 | 135.0 (-1.46%) | 12170 | 58 | 18 | 5 | 0 | 0.15% | 78.35 (0.37) | 221 (-11.33%) |
| 2026-06-22 | 137.0 (0.37%) | 12112 | -4 | 13 | 0 | 0 | 0.11% | 77.98 (-0.03) | 249 (-21.61%) |
| 2026-06-18 | 136.5 (1.87%) | 12116 | -5 | 13 | 0 | 0 | 0.11% | 78.01 (-0.03) | 318 (201.68%) |
| 2026-06-17 | 134.0 (0.0%) | 12121 | 0 | 13 | 0 | 0 | 0.11% | 78.04 (0.0) | 105 (-34.47%) |
| 2026-06-16 | 134.0 (0.37%) | 12121 | 0 | 13 | 0 | 0 | 0.11% | 78.04 (0.0) | 161 (-44.03%) |
| 2026-06-15 | 133.5 (1.14%) | 12121 | -33 | 13 | 0 | 0 | 0.11% | 78.04 (-0.21) | 288 (-69.69%) |
| 2026-06-12 | 132.0 (-1.49%) | 12154 | 27 | 13 | 0 | 0 | 0.11% | 78.25 (0.17) | 950 (463.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-11 | 134.0 (0.0%) | 12127 | 1 | 13 | 0 | 2 | 0.11% | 78.08 (0.01) | 168 (-50.2%) |
| 2026-06-10 | 134.0 (0.0%) | 12126 | -29 | 13 | 0 | 0 | 0.11% | 78.07 (-0.19) | 339 (45.0%) |
| 2026-06-09 | 134.0 (-0.74%) | 12155 | 62 | 13 | 0 | 0 | 0.11% | 78.26 (0.4) | 233 (-62.22%) |
| 2026-06-08 | 135.0 (-3.57%) | 12093 | 77 | 13 | -4 | 3 | 0.11% | 77.86 (0.5) | 619 (107.07%) |
| 2026-06-05 | 140.0 (2.94%) | 12016 | 3 | 17 | 2 | 0 | 0.14% | 77.36 (0.02) | 298 (-6.79%) |
| 2026-06-04 | 136.0 (-1.81%) | 12013 | 20 | 15 | 0 | 0 | 0.12% | 77.34 (0.13) | 320 (22.46%) |
| 2026-06-03 | 138.5 (-0.36%) | 11993 | -22 | 15 | -4 | 4 | 0.13% | 77.21 (-0.15) | 261 (-27.08%) |
| 2026-06-02 | 139.0 (-1.07%) | 12015 | 1 | 19 | -5 | 7 | 0.16% | 77.36 (0.01) | 359 (-5.07%) |
| 2026-06-01 | 140.5 (2.93%) | 12014 | -18 | 24 | -13 | 0 | 0.2% | 77.35 (-0.12) | 378 (-1.24%) |
| 2026-05-29 | 136.5 (-0.73%) | 12032 | 10 | 37 | -7 | 6 | 0.31% | 77.47 (0.07) | 383 (-41.5%) |
| 2026-05-28 | 137.5 (-2.83%) | 12022 | 50 | 44 | -20 | 17 | 0.37% | 77.4 (0.32) | 654 (55.35%) |
| 2026-05-27 | 141.5 (-0.7%) | 11972 | 57 | 64 | -37 | 47 | 0.53% | 77.08 (0.37) | 421 (-22.03%) |
| 2026-05-26 | 142.5 (-1.38%) | 11915 | 53 | 101 | -39 | 41 | 0.85% | 76.71 (0.34) | 540 (-25.49%) |
| 2026-05-25 | 144.5 (-1.37%) | 11862 | -7 | 140 | -1 | 2 | 1.18% | 76.37 (-0.05) | 725 (-27.7%) |
| 2026-05-22 | 146.5 (6.16%) | 11869 | -131 | 141 | -21 | 7 | 1.19% | 76.42 (-0.84) | 1003 (80.03%) |
| 2026-05-21 | 138.0 (5.75%) | 12000 | -47 | 162 | 61 | 0 | 1.35% | 77.26 (-0.3) | 557 (97.88%) |
| 2026-05-20 | 130.5 (-1.14%) | 12047 | 60 | 101 | -41 | 69 | 0.84% | 77.56 (0.38) | 281 (-6.54%) |
| 2026-05-19 | 132.0 (-2.58%) | 11987 | 24 | 142 | 8 | 20 | 1.18% | 77.18 (0.16) | 301 (-29.9%) |
| 2026-05-18 | 135.5 (1.5%) | 11963 | -72 | 134 | -125 | 123 | 1.12% | 77.02 (-1.37) | 429 (8.32%) |
| 2026-05-15 | 133.5 (-3.61%) | 12035 | 10 | 259 | -114 | 113 | 2.15% | 78.39 (0.06) | 396 (-3.06%) |
| 2026-05-14 | 138.5 (-0.36%) | 12025 | -10 | 373 | -63 | 115 | 3.1% | 78.33 (-0.06) | 409 (43.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-13 | 139.0 (-0.36%) | 12035 | -34 | 436 | 30 | 0 | 3.62% | 78.39 (-0.23) | 285 (-52.99%) |
| 2026-05-12 | 139.5 (-2.11%) | 12069 | 122 | 406 | 18 | 0 | 3.36% | 78.62 (0.8) | 606 (-42.93%) |
| 2026-05-11 | 142.5 (5.56%) | 11947 | -266 | 388 | 102 | 0 | 3.25% | 77.82 (-1.73) | 1063 (161.54%) |
| 2026-05-08 | 135.0 (0.0%) | 12213 | -150 | 286 | 15 | 0 | 2.34% | 79.55 (-0.98) | 406 (-6.83%) |
| 2026-05-07 | 135.0 (2.66%) | 12363 | -98 | 271 | 13 | 1 | 2.19% | 80.53 (-0.64) | 436 (-57.57%) |
| 2026-05-06 | 131.5 (-5.73%) | 12461 | 165 | 258 | 13 | 0 | 2.07% | 81.17 (1.07) | 1028 (73.75%) |
| 2026-05-05 | 139.5 (0.0%) | 12296 | -87 | 245 | 25 | 0 | 1.99% | 80.1 (-0.57) | 591 (-28.72%) |
| 2026-05-04 | 139.5 (5.68%) | 12383 | -197 | 220 | 81 | 0 | 1.78% | 80.67 (-1.28) | 830 (316.6%) |
| 2026-04-30 | 132.0 (0.0%) | 12580 | -39 | 139 | 20 | 0 | 1.1% | 81.95 (-0.26) | 199 (-40.74%) |
| 2026-04-29 | 132.0 (0.0%) | 12619 | -24 | 119 | 119 | 0 | 0.94% | 82.21 (-0.15) | 336 (-10.88%) |
| 2026-04-28 | 132.0 (-1.86%) | 12643 | -12 | 0 | 0 | 0 | 0.0% | 82.36 (-0.08) | 377 (-35.68%) |
| 2026-04-27 | 134.5 (0.37%) | 12655 | -138 | 0 | 0 | 0 | 0.0% | 82.44 (-0.9) | 586 (-8.59%) |
| 2026-04-24 | 134.0 (0.0%) | 12793 | 109 | 0 | 0 | 0 | 0.0% | 83.34 (0.71) | 642 (-31.03%) |
| 2026-04-23 | 134.0 (3.08%) | 12684 | -12 | 0 | -21 | 0 | 0.0% | 82.63 (-0.08) | 930 (104.67%) |
| 2026-04-22 | 130.0 (0.78%) | 12696 | -88 | 21 | 0 | 0 | 0.17% | 82.71 (-0.57) | 454 (7.79%) |
| 2026-04-21 | 129.0 (2.79%) | 12784 | 19 | 21 | -1 | 0 | 0.16% | 83.28 (0.12) | 421 (13.33%) |
| 2026-04-20 | 125.5 (-0.79%) | 12765 | 109 | 22 | -10 | 0 | 0.17% | 83.16 (0.71) | 372 (-37.29%) |
| 2026-04-17 | 126.5 (-2.32%) | 12656 | 330 | 32 | -11 | 1 | 0.25% | 82.45 (2.15) | 593 (-25.86%) |
| 2026-04-16 | 129.5 (3.19%) | 12326 | 60 | 43 | 10 | 0 | 0.35% | 80.3 (0.39) | 800 (77.38%) |
| 2026-04-15 | 125.5 (-1.18%) | 12266 | -34 | 33 | 1 | 0 | 0.27% | 79.91 (-0.22) | 451 (-51.05%) |
| 2026-04-14 | 127.0 (0.0%) | 12300 | 213 | 32 | 3 | 0 | 0.26% | 80.13 (1.39) | 922 (-34.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-13 | 127.0 (9.96%) | 12087 | -198 | 29 | -7 | 1 | 0.24% | 78.74 (-1.29) | 1413 (68.63%) |
| 2026-04-10 | 115.5 (-0.86%) | 12285 | 299 | 36 | -6 | 0 | 0.29% | 80.03 (1.95) | 837 (226.41%) |
| 2026-04-09 | 116.5 (0.0%) | 11986 | 200 | 42 | 1 | 0 | 0.35% | 78.08 (1.3) | 256 (-57.18%) |
| 2026-04-08 | 116.5 (3.56%) | 11786 | -123 | 41 | 0 | 7 | 0.35% | 76.78 (-0.8) | 599 (160.09%) |
| 2026-04-07 | 112.5 (0.45%) | 11909 | -42 | 41 | 0 | 0 | 0.34% | 77.58 (-0.28) | 230 (-12.18%) |
| 2026-04-02 | 112.0 (0.0%) | 11951 | 90 | 41 | -2 | 0 | 0.34% | 77.86 (0.59) | 262 (-47.43%) |
| 2026-04-01 | 112.0 (0.9%) | 11861 | 29 | 43 | 4 | 0 | 0.36% | 77.27 (0.19) | 499 (24.96%) |
| 2026-03-31 | 111.0 (-0.45%) | 11832 | 74 | 39 | 6 | 0 | 0.33% | 77.08 (0.48) | 399 (10.58%) |
| 2026-03-30 | 111.5 (-2.19%) | 11758 | 192 | 33 | 0 | 0 | 0.28% | 76.6 (1.25) | 361 (1.64%) |
| 2026-03-27 | 114.0 (0.88%) | 11566 | 84 | 33 | 1 | 0 | 0.29% | 75.35 (0.55) | 355 (53.93%) |
| 2026-03-26 | 113.0 (1.8%) | 11482 | 40 | 32 | 4 | 0 | 0.28% | 74.8 (0.26) | 230 (76.65%) |
| 2026-03-25 | 111.0 (5.21%) | 11442 | 6 | 28 | 1 | 0 | 0.24% | 74.54 (0.04) | 130 (-42.08%) |
| 2026-03-24 | 105.5 (1.44%) | 11436 | 93 | 27 | -6 | 0 | 0.24% | 74.5 (0.6) | 225 (-78.94%) |
| 2026-03-23 | 104.0 (-3.7%) | 11343 | -627 | 33 | 0 | 0 | 0.29% | 73.9 (-4.08) | 1071 (530.17%) |
| 2026-03-20 | 108.0 (0.0%) | 11970 | 54 | 33 | -6 | 0 | 0.28% | 77.98 (0.35) | 170 (-37.98%) |
| 2026-03-19 | 108.0 (-1.37%) | 11916 | 93 | 39 | -2 | 0 | 0.33% | 77.63 (0.61) | 274 (-1.12%) |
| 2026-03-18 | 109.5 (-2.23%) | 11823 | 72 | 41 | -9 | 0 | 0.35% | 77.02 (0.47) | 277 (15.12%) |
| 2026-03-17 | 112.0 (0.45%) | 11751 | 84 | 50 | -5 | 0 | 0.43% | 76.55 (0.54) | 240 (-26.78%) |
| 2026-03-16 | 111.5 (-1.33%) | 11667 | 28 | 55 | -7 | 2 | 0.47% | 76.01 (0.19) | 328 (-12.4%) |
| 2026-03-13 | 113.0 (-0.44%) | 11639 | -9 | 62 | -1 | 0 | 0.53% | 75.82 (-0.06) | 375 (-13.02%) |
| 2026-03-12 | 113.5 (0.0%) | 11648 | -74 | 63 | -3 | 0 | 0.54% | 75.88 (-0.48) | 431 (173.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-11 | 113.5 (2.71%) | 11722 | -22 | 66 | -2 | 0 | 0.56% | 76.36 (-0.15) | 157 (-28.69%) |
| 2026-03-10 | 110.5 (1.38%) | 11744 | 71 | 68 | -1 | 0 | 0.58% | 76.51 (0.46) | 221 (-44.11%) |
| 2026-03-09 | 109.0 (-3.54%) | 11673 | 196 | 69 | -4 | 0 | 0.59% | 76.05 (1.28) | 396 (486.98%) |
| 2026-03-06 | 113.0 (0.89%) | 11477 | 12 | 73 | 0 | 0 | 0.64% | 74.77 (0.08) | 67 (-21.97%) |
| 2026-03-05 | 112.0 (2.28%) | 11465 | 8 | 73 | 0 | 0 | 0.64% | 74.69 (0.05) | 86 (-79.72%) |
| 2026-03-04 | 109.5 (-3.52%) | 11457 | 85 | 73 | -1 | 0 | 0.64% | 74.64 (0.56) | 426 (157.47%) |
| 2026-03-03 | 113.5 (0.0%) | 11372 | 33 | 74 | 0 | 0 | 0.65% | 74.08 (0.21) | 165 (-13.5%) |
| 2026-03-02 | 113.5 (-1.3%) | 11339 | 25 | 74 | 5 | 0 | 0.65% | 73.87 (0.16) | 191 (0.84%) |
| 2026-02-26 | 115.0 (0.0%) | 11314 | 84 | 69 | 4 | 0 | 0.61% | 73.71 (0.55) | 189 (-42.61%) |
| 2026-02-25 | 115.0 (-0.86%) | 11230 | 155 | 65 | 8 | 0 | 0.58% | 73.16 (1.01) | 330 (-32.95%) |
| 2026-02-24 | 116.0 (1.75%) | 11075 | -86 | 57 | 7 | 0 | 0.51% | 72.15 (-0.56) | 493 (15.43%) |
| 2026-02-23 | 114.0 (1.33%) | 11161 | -96 | 50 | 2 | 0 | 0.45% | 72.71 (-0.63) | 427 (67.07%) |
| 2026-02-11 | 112.5 (-0.44%) | 11257 | 23 | 48 | 3 | 0 | 0.43% | 73.34 (0.15) | 255 (-56.81%) |
| 2026-02-10 | 113.0 (0.0%) | 11234 | 73 | 45 | 34 | 0 | 0.4% | 73.19 (0.48) | 592 (92.59%) |
| 2026-02-09 | 113.0 (-0.44%) | 11161 | 87 | 11 | 7 | 0 | 0.1% | 72.71 (0.57) | 307 (40.62%) |
| 2026-02-06 | 113.5 (0.0%) | 11074 | 63 | 4 | 0 | 0 | 0.04% | 72.14 (0.41) | 218 (33.1%) |
| 2026-02-05 | 113.5 (0.0%) | 11011 | -44 | 4 | 0 | 0 | 0.04% | 71.73 (-0.29) | 164 (26.68%) |
| 2026-02-04 | 113.5 (1.34%) | 11055 | 37 | 4 | 0 | 0 | 0.04% | 72.02 (0.24) | 129 (-33.28%) |
| 2026-02-03 | 112.0 (-0.44%) | 11018 | -18 | 4 | 0 | 0 | 0.04% | 71.78 (-0.12) | 194 (-26.84%) |
| 2026-02-02 | 112.5 (0.0%) | 11036 | 66 | 4 | 0 | 0 | 0.04% | 71.9 (0.43) | 265 (-16.06%) |
| 2026-01-30 | 112.5 (-1.75%) | 10970 | 124 | 4 | 0 | 0 | 0.04% | 71.47 (0.81) | 316 (-34.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-29 | 114.5 (-1.29%) | 10846 | -107 | 4 | 0 | 0 | 0.04% | 70.66 (-0.7) | 486 (8.43%) |
| 2026-01-28 | 116.0 (1.31%) | 10953 | 162 | 4 | 0 | 0 | 0.04% | 71.36 (1.06) | 448 (39.06%) |
| 2026-01-27 | 114.5 (0.44%) | 10791 | 1 | 4 | 0 | 0 | 0.04% | 70.3 (0.01) | 322 (98.72%) |
| 2026-01-26 | 114.0 (1.79%) | 10790 | -1 | 4 | 0 | 0 | 0.04% | 70.29 (-0.01) | 162 (-34.59%) |
| 2026-01-23 | 112.0 (0.0%) | 10791 | -8 | 4 | 0 | 0 | 0.04% | 70.3 (-0.05) | 248 (-34.2%) |
| 2026-01-22 | 112.0 (0.9%) | 10799 | 84 | 4 | 0 | 0 | 0.04% | 70.35 (0.55) | 377 (129.73%) |
| 2026-01-21 | 111.0 (0.0%) | 10715 | 17 | 4 | 0 | 0 | 0.04% | 69.8 (0.11) | 164 (-64.21%) |
| 2026-01-20 | 111.0 (0.45%) | 10698 | 44 | 4 | 0 | 0 | 0.04% | 69.69 (0.28) | 458 (-36.87%) |
| 2026-01-19 | 110.5 (-3.49%) | 10654 | -35 | 4 | 2 | 0 | 0.04% | 69.41 (-0.23) | 727 (350.55%) |
| 2026-01-16 | 114.5 (0.0%) | 10689 | 84 | 2 | 0 | 0 | 0.02% | 69.64 (0.55) | 161 (-35.99%) |
| 2026-01-15 | 114.5 (2.69%) | 10605 | -4 | 2 | 1 | 1 | 0.02% | 69.09 (-0.02) | 252 (-42.41%) |
| 2026-01-14 | 111.5 (-0.45%) | 10609 | 8 | 1 | 0 | 0 | 0.01% | 69.11 (0.05) | 437 (25.37%) |
| 2026-01-13 | 112.0 (-2.18%) | 10601 | 84 | 1 | -2 | 0 | 0.01% | 69.06 (0.55) | 349 (-33.28%) |
| 2026-01-12 | 114.5 (1.78%) | 10517 | -69 | 3 | -1 | 0 | 0.03% | 68.51 (-0.45) | 523 (158.67%) |
| 2026-01-09 | 112.5 (-0.44%) | 10586 | 9 | 4 | 0 | 0 | 0.04% | 68.96 (0.05) | 202 (-70.78%) |
| 2026-01-08 | 113.0 (-3.0%) | 10577 | 145 | 4 | 0 | 0 | 0.04% | 68.91 (0.95) | 692 (25.77%) |
| 2026-01-07 | 116.5 (-0.43%) | 10432 | 12 | 4 | -1 | 0 | 0.04% | 67.96 (-2.03) | 550 (124.79%) |
| 2026-01-06 | 117.0 (-0.85%) | 10420 | 41 | 5 | 2 | 0 | 0.05% | 69.99 (0.28) | 244 (-76.85%) |
| 2026-01-05 | 118.0 (-1.67%) | 10379 | 172 | 3 | 1 | 0 | 0.03% | 69.71 (1.15) | 1057 (32.09%) |
| 2026-01-02 | 120.0 (3.45%) | 10207 | -56 | 2 | -2 | 0 | 0.02% | 68.56 (-0.37) | 800 (314.8%) |
| 2025-12-31 | 116.0 (0.0%) | 10263 | 7 | 4 | 0 | 0 | 0.04% | 68.93 (0.04) | 193 (-67.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-30 | 116.0 (1.75%) | 10256 | -127 | 4 | 0 | 0 | 0.04% | 68.89 (-0.85) | 592 (18.33%) |
| 2025-12-29 | 114.0 (-2.15%) | 10383 | -19 | 4 | 0 | 0 | 0.04% | 69.74 (-0.13) | 501 (-0.91%) |
| 2025-12-26 | 116.5 (0.87%) | 10402 | 88 | 4 | 4 | 0 | 0.04% | 69.87 (0.59) | 505 (261.13%) |
| 2025-12-24 | 115.5 (0.0%) | 10314 | 24 | 0 | 0 | 0 | 0.0% | 69.28 (0.16) | 140 (-54.64%) |
| 2025-12-23 | 115.5 (-0.43%) | 10290 | 87 | 0 | -2 | 0 | 0.0% | 69.12 (0.59) | 308 (-57.57%) |
| 2025-12-22 | 116.0 (1.75%) | 10203 | 74 | 2 | 0 | 0 | 0.02% | 68.53 (0.5) | 727 (299.4%) |
| 2025-12-19 | 114.0 (2.24%) | 10129 | 65 | 2 | -1 | 0 | 0.02% | 68.03 (0.43) | 182 (-25.94%) |
| 2025-12-18 | 111.5 (-1.76%) | 10064 | 17 | 3 | 0 | 0 | 0.03% | 67.6 (0.12) | 245 (16.52%) |
| 2025-12-17 | 113.5 (0.0%) | 10047 | 21 | 3 | -1 | 0 | 0.03% | 67.48 (0.14) | 211 (-48.31%) |
| 2025-12-16 | 113.5 (-1.3%) | 10026 | -44 | 4 | -20 | 0 | 0.04% | 67.34 (-0.3) | 408 (-24.51%) |
| 2025-12-15 | 115.0 (-1.29%) | 10070 | 5 | 24 | 0 | 0 | 0.24% | 67.64 (0.04) | 541 (-17.22%) |
| 2025-12-12 | 116.5 (1.75%) | 10065 | 110 | 24 | 2 | 0 | 0.24% | 67.6 (0.73) | 653 (7.84%) |
| 2025-12-11 | 114.5 (-0.43%) | 9955 | -178 | 22 | -4 | 0 | 0.22% | 66.87 (-1.19) | 606 (-58.93%) |
| 2025-12-10 | 115.0 (-0.86%) | 10133 | -28 | 26 | 26 | 0 | 0.26% | 68.06 (-0.19) | 1475 (-29.17%) |
| 2025-12-09 | 116.0 (4.5%) | 10161 | -270 | 0 | 0 | 0 | 0.0% | 68.25 (-1.81) | 2083 (11.65%) |
| 2025-12-08 | 111.0 (6.22%) | 10431 | 417 | 0 | 0 | 0 | 0.0% | 70.06 (2.8) | 1865 (212.24%) |
| 2025-12-05 | 104.5 (4.71%) | 10014 | 64 | 0 | 0 | 0 | 0.0% | 67.26 (0.43) | 597 (69.78%) |
| 2025-12-04 | 99.8 (-2.16%) | 9950 | -25 | 0 | -667 | 667 | 0.0% | 66.83 (-0.17) | 351 (-8.75%) |
| 2025-12-03 | 102.0 (0.0%) | 9975 | -13 | 667 | -287 | 286 | 6.69% | 67.0 (-0.09) | 385 (37.72%) |
| 2025-12-02 | 102.0 (0.0%) | 9988 | 27 | 954 | -211 | 150 | 9.55% | 67.09 (0.18) | 280 (-48.31%) |
| 2025-12-01 | 102.0 (2.1%) | 9961 | 22 | 1165 | -145 | 5 | 11.7% | 66.91 (0.15) | 541 (-29.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-28 | 99.9 (5.83%) | 9939 | -7 | 1310 | -239 | 140 | 13.18% | 66.76 (-0.05) | 772 (-69.46%) |
| 2025-11-27 | 94.4 (2.39%) | 9946 | 87 | 1549 | -1290 | 695 | 15.57% | 66.81 (0.59) | 2530 (835.87%) |
| 2025-11-26 | 92.2 (3.83%) | 9859 | -59 | 2839 | 54 | 0 | 28.8% | 66.22 (-7.86) | 270 (46.99%) |
| 2025-11-25 | 88.8 (-0.89%) | 9918 | 78 | 2785 | 62 | 0 | 28.08% | 74.08 (0.58) | 183 (10.6%) |
| 2025-11-24 | 89.6 (-0.55%) | 9840 | 83 | 2723 | 44 | 0 | 27.67% | 73.5 (0.62) | 166 (-42.83%) |
| 2025-11-21 | 90.1 (-1.85%) | 9757 | 95 | 2679 | 32 | 40 | 27.46% | 72.88 (0.71) | 290 (-79.19%) |
| 2025-11-20 | 91.8 (-2.44%) | 9662 | 684 | 2647 | 306 | 112 | 27.4% | 72.17 (5.11) | 1397 (93.02%) |
| 2025-11-19 | 94.1 (5.97%) | 8978 | -194 | 2341 | 52 | 0 | 26.07% | 67.06 (-1.45) | 724 (188.18%) |
| 2025-11-18 | 88.8 (4.35%) | 9172 | -51 | 2289 | -3 | 0 | 24.96% | 68.51 (-0.38) | 251 (-42.74%) |
| 2025-11-17 | 85.1 (-1.62%) | 9223 | -1 | 2292 | 62 | 0 | 24.85% | 68.89 (-0.01) | 438 (61.4%) |
| 2025-11-14 | 86.5 (-1.7%) | 9224 | 31 | 2230 | -111 | 30 | 24.18% | 68.9 (0.23) | 271 (-40.43%) |
| 2025-11-13 | 88.0 (1.97%) | 9193 | 1 | 2341 | 84 | 0 | 25.47% | 68.67 (0.01) | 456 (73.33%) |
| 2025-11-12 | 86.3 (1.41%) | 9192 | -42 | 2257 | -72 | 0 | 24.55% | 68.66 (-0.31) | 263 (-35.33%) |
| 2025-11-11 | 85.1 (-2.52%) | 9234 | -18 | 2329 | 13 | 0 | 25.22% | 68.97 (-0.14) | 407 (66.14%) |
| 2025-11-10 | 87.3 (-2.35%) | 9252 | -7 | 2316 | 19 | 0 | 25.03% | 69.11 (-0.05) | 245 (-24.97%) |
| 2025-11-07 | 89.4 (1.71%) | 9259 | -67 | 2297 | 31 | 5 | 24.81% | 69.16 (-0.5) | 326 (32.71%) |
| 2025-11-06 | 87.9 (-0.34%) | 9326 | -55 | 2266 | 0 | 0 | 24.3% | 69.66 (-0.41) | 246 (-29.62%) |
| 2025-11-05 | 88.2 (0.46%) | 9381 | 65 | 2266 | 72 | 9 | 24.16% | 70.07 (0.49) | 349 (-9.6%) |
| 2025-11-04 | 87.8 (0.69%) | 9316 | 0 | 2194 | 62 | 0 | 23.55% | 69.58 (0.0) | 386 (-22.96%) |
| 2025-11-03 | 87.2 (-4.7%) | 9316 | -115 | 2132 | -140 | 68 | 22.89% | 69.58 (-0.86) | 502 (-32.93%) |
| 2025-10-31 | 91.5 (0.0%) | 9431 | -42 | 2272 | 135 | 0 | 24.09% | 70.44 (-0.32) | 748 (-13.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-30 | 91.5 (0.66%) | 9473 | -307 | 2137 | 111 | 0 | 22.56% | 70.76 (-2.29) | 863 (-48.05%) |
| 2025-10-29 | 90.9 (-2.26%) | 9780 | 643 | 2026 | 588 | 0 | 20.72% | 73.05 (4.8) | 1662 (131.07%) |
| 2025-10-28 | 93.0 (-0.53%) | 9137 | 161 | 1438 | 350 | 0 | 15.74% | 68.25 (1.2) | 719 (144.21%) |
| 2025-10-27 | 93.5 (0.65%) | 8976 | 54 | 1088 | -13 | 13 | 12.12% | 67.05 (0.41) | 294 (-6.74%) |
| 2025-10-23 | 92.9 (2.77%) | 8922 | 88 | 1101 | 3 | 3 | 12.34% | 66.64 (0.66) | 315 (-21.75%) |
| 2025-10-22 | 90.4 (0.44%) | 8834 | -15 | 1098 | 0 | 1 | 12.43% | 65.98 (-0.12) | 403 (-16.7%) |
| 2025-10-21 | 90.0 (0.78%) | 8849 | 36 | 1098 | 19 | 0 | 12.41% | 66.1 (0.27) | 484 (-69.85%) |
| 2025-10-20 | 89.3 (5.06%) | 8813 | 175 | 1079 | 619 | 0 | 12.24% | 65.83 (1.31) | 1607 (-25.95%) |
| 2025-10-17 | 85.0 (-7.61%) | 8638 | 162 | 460 | 460 | 0 | 5.33% | 64.52 (1.21) | 2171 (109.23%) |
| 2025-10-16 | 92.0 (-0.86%) | 8476 | 338 | 0 | 0 | 0 | 0.0% | 63.31 (2.52) | 1037 (-47.33%) |
| 2025-10-15 | 92.8 (-6.45%) | 8138 | 37 | 0 | 0 | 0 | 0.0% | 60.79 (0.28) | 1970 (123.88%) |
| 2025-10-14 | 99.2 (-8.15%) | 8101 | 136 | 0 | 0 | 0 | 0.0% | 60.51 (0.97) | 880 (96.86%) |
| 2025-10-13 | 108.0 (-0.46%) | 7965 | 144 | 0 | -2 | 0 | 0.0% | 59.54 (1.07) | 447 (133.83%) |
| 2025-10-09 | 108.5 (-0.91%) | 7821 | 105 | 2 | -92 | 90 | 0.03% | 58.47 (0.79) | 191 (25.54%) |
| 2025-10-08 | 109.5 (0.92%) | 7716 | 34 | 94 | -1 | 0 | 1.22% | 57.68 (0.25) | 152 (-68.11%) |
| 2025-10-07 | 108.5 (-0.91%) | 7682 | 224 | 95 | -11 | 0 | 1.24% | 57.43 (1.68) | 477 (64.0%) |
| 2025-10-03 | 109.5 (-0.45%) | 7458 | 87 | 106 | -3 | 0 | 1.42% | 55.75 (0.65) | 291 (-11.6%) |
| 2025-10-02 | 110.0 (-0.45%) | 7371 | 50 | 109 | -9 | 0 | 1.48% | 55.1 (0.37) | 329 (-34.25%) |
| 2025-10-01 | 110.5 (0.0%) | 7321 | -36 | 118 | 1 | 0 | 1.61% | 54.73 (-0.27) | 500 (-28.73%) |
| 2025-09-30 | 110.5 (0.0%) | 7357 | 29 | 117 | -5 | 0 | 1.59% | 55.0 (0.22) | 702 (-52.55%) |
| 2025-09-26 | 110.5 (1.84%) | 7328 | 309 | 122 | -43 | 0 | 1.66% | 54.78 (2.31) | 1481 (80.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-25 | 108.5 (2.84%) | 7019 | 159 | 165 | -2 | 0 | 2.35% | 52.47 (1.19) | 819 (50.01%) |
| 2025-09-24 | 105.5 (-0.94%) | 6860 | 311 | 167 | -34 | 0 | 2.43% | 51.28 (2.32) | 546 (-0.77%) |
| 2025-09-23 | 106.5 (-2.29%) | 6549 | 231 | 201 | 8 | 0 | 3.07% | 48.96 (1.73) | 550 (-64.83%) |
| 2025-09-22 | 109.0 (-1.36%) | 6318 | 445 | 193 | -2 | 0 | 3.05% | 47.23 (3.33) | 1565 (117.7%) |
| 2025-09-19 | 110.5 (3.27%) | 5873 | 129 | 195 | -9 | 0 | 3.32% | 43.9 (0.96) | 719 (50.25%) |
| 2025-09-18 | 107.0 (0.0%) | 5744 | 337 | 204 | -15 | 0 | 3.55% | 42.94 (2.52) | 478 (24.96%) |
| 2025-09-17 | 107.0 (-0.47%) | 5407 | 162 | 219 | 58 | 0 | 4.05% | 40.42 (1.21) | 383 (-27.28%) |
| 2025-09-16 | 107.5 (0.0%) | 5245 | -277 | 161 | 9 | 0 | 3.07% | 39.21 (-2.07) | 526 (44.0%) |
| 2025-09-15 | 107.5 (-1.38%) | 5522 | 192 | 152 | 4 | 0 | 2.75% | 41.28 (1.44) | 365 (55.86%) |
| 2025-09-12 | 109.0 (0.93%) | 5330 | 73 | 148 | 5 | 0 | 2.78% | 39.84 (0.54) | 234 (-49.19%) |
| 2025-09-11 | 108.0 (-0.46%) | 5257 | 256 | 143 | 12 | 0 | 2.72% | 39.3 (1.91) | 461 (-25.8%) |
| 2025-09-10 | 108.5 (0.0%) | 5001 | 47 | 131 | 1 | 0 | 2.62% | 37.39 (0.36) | 622 (249.29%) |
| 2025-09-09 | 108.5 (1.88%) | 4954 | 9 | 130 | -1 | 1 | 2.62% | 37.03 (0.06) | 178 (-30.77%) |
| 2025-09-08 | 106.5 (-0.47%) | 4945 | 123 | 131 | 0 | 0 | 2.65% | 36.97 (0.92) | 257 (-40.0%) |
| 2025-09-05 | 107.0 (5.42%) | 4822 | 39 | 131 | 2 | 0 | 2.72% | 36.05 (0.29) | 429 (106.24%) |
| 2025-09-04 | 101.5 (0.0%) | 4783 | 127 | 129 | -1 | 0 | 2.7% | 35.76 (0.95) | 208 (-64.64%) |
| 2025-09-03 | 101.5 (0.0%) | 4656 | 129 | 130 | 96 | 0 | 2.79% | 34.81 (0.97) | 588 (8.64%) |
| 2025-09-02 | 101.5 (0.5%) | 4527 | 118 | 34 | 0 | 0 | 0.75% | 33.84 (0.88) | 541 (77.19%) |
| 2025-09-01 | 101.0 (0.0%) | 4409 | 69 | 34 | -15 | 0 | 0.77% | 32.96 (0.52) | 305 (-33.9%) |
| 2025-08-29 | 101.0 (-2.88%) | 4340 | 90 | 49 | 1 | 0 | 1.13% | 32.44 (0.67) | 462 (217.19%) |
| 2025-08-28 | 104.0 (-0.95%) | 4250 | 55 | 48 | 0 | 0 | 1.13% | 31.77 (0.41) | 145 (-8.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-27 | 105.0 (0.48%) | 4195 | 3 | 48 | 0 | 0 | 1.14% | 31.36 (0.02) | 159 (26.83%) |
| 2025-08-26 | 104.5 (0.0%) | 4192 | -1 | 48 | 0 | 0 | 1.15% | 31.34 (0.0) | 126 (-7.77%) |
| 2025-08-25 | 104.5 (1.46%) | 4193 | -3 | 48 | 0 | 0 | 1.14% | 31.34 (-0.03) | 136 (-28.18%) |
| 2025-08-22 | 103.0 (0.0%) | 4196 | 71 | 48 | -1 | 0 | 1.14% | 31.37 (0.53) | 190 (-23.26%) |
| 2025-08-21 | 103.0 (-1.9%) | 4125 | 46 | 49 | 0 | 0 | 1.19% | 30.84 (0.35) | 248 (-34.3%) |
| 2025-08-20 | 105.0 (-1.87%) | 4079 | 14 | 49 | 0 | 0 | 1.2% | 30.49 (0.1) | 377 (-24.24%) |
| 2025-08-19 | 107.0 (0.94%) | 4065 | -8 | 49 | 0 | 0 | 1.21% | 30.39 (-0.06) | 498 (91.61%) |
| 2025-08-18 | 106.0 (-1.4%) | 4073 | 80 | 49 | -2 | 0 | 1.2% | 30.45 (0.6) | 260 (100.49%) |
| 2025-08-15 | 107.5 (-0.46%) | 3993 | 10 | 51 | -1 | 0 | 1.28% | 29.85 (0.08) | 129 (-29.02%) |
| 2025-08-14 | 108.0 (0.47%) | 3983 | -13 | 52 | 0 | 0 | 1.31% | 29.77 (-0.1) | 182 (-65.42%) |
| 2025-08-13 | 107.5 (2.87%) | 3996 | 4 | 52 | -10 | 0 | 1.3% | 29.87 (0.03) | 528 (62.53%) |
| 2025-08-12 | 104.5 (1.46%) | 3992 | 3 | 62 | -15 | 0 | 1.55% | 29.84 (0.02) | 325 (-1.35%) |
| 2025-08-11 | 103.0 (0.49%) | 3989 | 50 | 77 | 29 | 0 | 1.93% | 29.82 (0.37) | 329 (26.98%) |
| 2025-08-08 | 102.5 (0.0%) | 3939 | 65 | 48 | 0 | 0 | 1.22% | 29.45 (0.49) | 259 (-52.55%) |
| 2025-08-07 | 102.5 (-0.97%) | 3874 | 177 | 48 | 0 | 0 | 1.24% | 28.96 (1.32) | 547 (47.03%) |
| 2025-08-06 | 103.5 (4.65%) | 3697 | -119 | 48 | -10 | 0 | 1.3% | 27.64 (-0.89) | 372 (236.92%) |
| 2025-08-05 | 98.9 (1.75%) | 3816 | -3 | 58 | 0 | 0 | 1.52% | 28.53 (-0.02) | 110 (48.6%) |
| 2025-08-04 | 97.2 (0.1%) | 3819 | 9 | 58 | 0 | 0 | 1.52% | 28.55 (0.07) | 74 (129.05%) |
| 2025-08-01 | 97.1 (0.21%) | 3810 | -4 | 58 | 0 | 0 | 1.52% | 28.48 (-0.03) | 32 (-57.31%) |
| 2025-07-31 | 96.9 (-0.1%) | 3814 | 32 | 58 | 0 | 0 | 1.52% | 28.51 (0.24) | 76 (-23.67%) |
| 2025-07-30 | 97.0 (0.1%) | 3782 | 15 | 58 | -2 | 0 | 1.53% | 28.27 (0.11) | 99 (-5.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-29 | 96.9 (-0.51%) | 3767 | 41 | 60 | 0 | 0 | 1.59% | 28.16 (0.31) | 104 (28.93%) |
| 2025-07-28 | 97.4 (-0.1%) | 3726 | 47 | 60 | 0 | 0 | 1.61% | 27.85 (0.35) | 81 (-16.84%) |
| 2025-07-25 | 97.5 (-0.71%) | 3679 | 6 | 60 | -1 | 0 | 1.63% | 27.5 (0.04) | 97 (90.11%) |
| 2025-07-24 | 98.2 (0.2%) | 3673 | -7 | 61 | -1 | 0 | 1.66% | 27.46 (-0.05) | 51 (-77.64%) |
| 2025-07-23 | 98.0 (2.19%) | 3680 | -31 | 62 | 0 | 0 | 1.68% | 27.51 (-0.23) | 229 (82.87%) |
| 2025-07-22 | 95.9 (-0.52%) | 3711 | 57 | 62 | -7 | 0 | 1.67% | 27.74 (0.42) | 125 (51.67%) |
| 2025-07-21 | 96.4 (-0.52%) | 3654 | 40 | 69 | 0 | 0 | 1.89% | 27.32 (0.3) | 82 (-48.3%) |
| 2025-07-18 | 96.9 (0.0%) | 3614 | 86 | 69 | -2 | 0 | 1.91% | 27.02 (0.65) | 160 (119.26%) |
| 2025-07-17 | 96.9 (-0.1%) | 3528 | 8 | 71 | 0 | 0 | 2.01% | 26.37 (0.06) | 73 (-22.87%) |
| 2025-07-16 | 97.0 (-0.61%) | 3520 | 50 | 71 | 0 | 0 | 2.02% | 26.31 (0.37) | 94 (-25.11%) |
| 2025-07-15 | 97.6 (-0.91%) | 3470 | 43 | 71 | 0 | 0 | 2.05% | 25.94 (0.32) | 126 (164.68%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 174.0 (-1.14%) | 11380 | -15 | 37 | -54 | 0.33% | 73.27 (-0.09) | 737 (-84.6%) |
| 2026-07-09 | 176.0 (-4.35%) | 11395 | -208 | 91 | 40 | 0.8% | 73.36 (-1.34) | 4790 (-35.93%) |
| 2026-07-03 | 184.0 (30.04%) | 11603 | -431 | 51 | 33 | 0.44% | 74.7 (-2.78) | 7477 (338.97%) |
| 2026-06-26 | 141.5 (3.66%) | 12034 | -82 | 18 | 5 | 0.15% | 77.48 (-0.53) | 1703 (94.85%) |
| 2026-06-18 | 136.5 (3.41%) | 12116 | -38 | 13 | 0 | 0.11% | 78.01 (-0.24) | 874 (-62.19%) |
| 2026-06-12 | 132.0 (-5.71%) | 12154 | 138 | 13 | -4 | 0.11% | 78.25 (0.89) | 2311 (42.79%) |
| 2026-06-05 | 140.0 (2.56%) | 12016 | -16 | 17 | -20 | 0.14% | 77.36 (-0.11) | 1619 (-40.6%) |
| 2026-05-29 | 136.5 (-6.83%) | 12032 | 163 | 37 | -104 | 0.31% | 77.47 (1.05) | 2725 (5.9%) |
| 2026-05-22 | 146.5 (9.74%) | 11869 | -166 | 141 | -118 | 1.19% | 76.42 (-1.97) | 2574 (-6.8%) |
| 2026-05-15 | 133.5 (-1.11%) | 12035 | -178 | 259 | -27 | 2.15% | 78.39 (-1.16) | 2761 (-16.14%) |
| 2026-05-08 | 135.0 (2.27%) | 12213 | -367 | 286 | 147 | 2.34% | 79.55 (-2.4) | 3293 (119.58%) |
| 2026-04-30 | 132.0 (-1.49%) | 12580 | -213 | 139 | 139 | 1.1% | 81.95 (-1.39) | 1499 (-46.84%) |
| 2026-04-24 | 134.0 (5.93%) | 12793 | 137 | 0 | -32 | 0.0% | 83.34 (0.89) | 2821 (-32.51%) |
| 2026-04-17 | 126.5 (9.52%) | 12656 | 371 | 32 | -4 | 0.25% | 82.45 (2.42) | 4181 (117.26%) |
| 2026-04-10 | 115.5 (3.12%) | 12285 | 334 | 36 | -5 | 0.29% | 80.03 (2.17) | 1924 (26.42%) |
| 2026-04-02 | 112.0 (-1.75%) | 11951 | 385 | 41 | 8 | 0.34% | 77.86 (2.51) | 1522 (-24.41%) |
| 2026-03-27 | 114.0 (5.56%) | 11566 | -404 | 33 | 0 | 0.29% | 75.35 (-2.63) | 2014 (56.0%) |
| 2026-03-20 | 108.0 (-4.42%) | 11970 | 331 | 33 | -29 | 0.28% | 77.98 (2.16) | 1291 (-18.43%) |
| 2026-03-13 | 113.0 (0.0%) | 11639 | 162 | 62 | -11 | 0.53% | 75.82 (1.05) | 1582 (68.78%) |
| 2026-03-06 | 113.0 (-1.74%) | 11477 | 163 | 73 | 4 | 0.64% | 74.77 (1.06) | 937 (-34.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 115.0 (2.22%) | 11314 | 57 | 69 | 21 | 0.61% | 73.71 (0.37) | 1442 (24.72%) |
| 2026-02-11 | 112.5 (-0.88%) | 11257 | 183 | 48 | 44 | 0.43% | 73.34 (1.2) | 1156 (18.78%) |
| 2026-02-06 | 113.5 (0.89%) | 11074 | 104 | 4 | 0 | 0.04% | 72.14 (0.67) | 973 (-43.97%) |
| 2026-01-30 | 112.5 (0.45%) | 10970 | 179 | 4 | 0 | 0.04% | 71.47 (1.17) | 1737 (-12.07%) |
| 2026-01-23 | 112.0 (-2.18%) | 10791 | 102 | 4 | 2 | 0.04% | 70.3 (0.66) | 1975 (14.64%) |
| 2026-01-16 | 114.5 (1.78%) | 10689 | 103 | 2 | -2 | 0.02% | 69.64 (0.68) | 1723 (-37.27%) |
| 2026-01-09 | 112.5 (-6.25%) | 10586 | 379 | 4 | 2 | 0.04% | 68.96 (0.4) | 2747 (243.13%) |
| 2026-01-02 | 120.0 (3.0%) | 10207 | -195 | 2 | -2 | 0.02% | 68.56 (-1.31) | 800 (-52.39%) |
| 2025-12-26 | 116.5 (2.19%) | 10402 | 273 | 4 | 2 | 0.04% | 69.87 (1.84) | 1681 (5.87%) |
| 2025-12-19 | 114.0 (-2.15%) | 10129 | 64 | 2 | -22 | 0.02% | 68.03 (0.43) | 1588 (-76.23%) |
| 2025-12-12 | 116.5 (11.48%) | 10065 | 51 | 24 | 24 | 0.24% | 67.6 (0.34) | 6684 (209.85%) |
| 2025-12-05 | 104.5 (4.6%) | 10014 | 75 | 0 | -1310 | 0.0% | 67.26 (0.5) | 2157 (-45.01%) |
| 2025-11-28 | 99.9 (10.88%) | 9939 | 182 | 1310 | -1369 | 13.18% | 66.76 (-6.12) | 3923 (26.46%) |
| 2025-11-21 | 90.1 (4.16%) | 9757 | 533 | 2679 | 449 | 27.46% | 72.88 (3.98) | 3102 (88.75%) |
| 2025-11-14 | 86.5 (-3.24%) | 9224 | -35 | 2230 | -67 | 24.18% | 68.9 (-0.26) | 1643 (-9.24%) |
| 2025-11-07 | 89.4 (-2.3%) | 9259 | -172 | 2297 | 25 | 24.81% | 69.16 (-1.28) | 1811 (-57.77%) |
| 2025-10-31 | 91.5 (-1.51%) | 9431 | 509 | 2272 | 1171 | 24.09% | 70.44 (3.8) | 4288 (52.51%) |
| 2025-10-23 | 92.9 (9.29%) | 8922 | 284 | 1101 | 641 | 12.34% | 66.64 (2.12) | 2812 (-56.78%) |
| 2025-10-17 | 85.0 (-21.66%) | 8638 | 817 | 460 | 458 | 5.33% | 64.52 (6.05) | 6505 (692.46%) |
| 2025-10-09 | 108.5 (-0.91%) | 7821 | 363 | 2 | -104 | 0.03% | 58.47 (2.72) | 820 (-55.0%) |
| 2025-10-03 | 109.5 (-0.9%) | 7458 | 130 | 106 | -16 | 1.42% | 55.75 (0.97) | 1824 (-63.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 110.5 (0.0%) | 7328 | 1455 | 122 | -73 | 1.66% | 54.78 (10.88) | 4964 (100.7%) |
| 2025-09-19 | 110.5 (1.38%) | 5873 | 543 | 195 | 47 | 3.32% | 43.9 (4.06) | 2473 (40.95%) |
| 2025-09-12 | 109.0 (1.87%) | 5330 | 508 | 148 | 17 | 2.78% | 39.84 (3.79) | 1754 (-15.34%) |
| 2025-09-05 | 107.0 (5.94%) | 4822 | 482 | 131 | 82 | 2.72% | 36.05 (3.61) | 2072 (101.07%) |
| 2025-08-29 | 101.0 (-1.94%) | 4340 | 144 | 49 | 1 | 1.13% | 32.44 (1.07) | 1030 (-34.52%) |
| 2025-08-22 | 103.0 (-4.19%) | 4196 | 203 | 48 | -3 | 1.14% | 31.37 (1.52) | 1574 (5.27%) |
| 2025-08-15 | 107.5 (4.88%) | 3993 | 54 | 51 | 3 | 1.28% | 29.85 (0.4) | 1495 (9.7%) |
| 2025-08-08 | 102.5 (5.56%) | 3939 | 129 | 48 | -10 | 1.22% | 29.45 (0.97) | 1363 (245.96%) |
| 2025-08-01 | 97.1 (-0.41%) | 3810 | 131 | 58 | -2 | 1.52% | 28.48 (0.98) | 394 (-32.94%) |
| 2025-07-25 | 97.5 (0.62%) | 3679 | 65 | 60 | -9 | 1.63% | 27.5 (0.48) | 587 (16.92%) |
| 2025-07-18 | 96.9 (-2.52%) | 3614 | 211 | 69 | -2 | 1.91% | 27.02 (1.58) | 502 (-10.48%) |
| 2025-07-11 | 99.4 (0.71%) | 3403 | -136 | 71 | 4 | 2.09% | 25.44 (-1.02) | 561 (-24.82%) |
| 2025-07-04 | 98.7 (-0.8%) | 3539 | 134 | 67 | 1 | 1.89% | 26.46 (1.01) | 746 (-20.97%) |
| 2025-06-27 | 99.5 (5.63%) | 3405 | 9 | 66 | 46 | 1.94% | 25.45 (0.06) | 944 (95.12%) |
| 2025-06-20 | 94.2 (0.64%) | 3396 | -41 | 20 | 10 | 0.59% | 25.39 (-0.3) | 484 (-26.47%) |
| 2025-06-13 | 93.6 (-1.37%) | 3437 | 36 | 10 | -2 | 0.29% | 25.69 (0.27) | 658 (-15.78%) |
| 2025-06-06 | 94.9 (2.71%) | 3401 | -17 | 12 | 0 | 0.35% | 25.42 (-0.13) | 781 (97.1%) |
| 2025-05-29 | 92.4 (-2.22%) | 3418 | 55 | 12 | 0 | 0.35% | 25.55 (0.41) | 396 (-44.25%) |
| 2025-05-23 | 94.5 (-0.94%) | 3363 | -64 | 12 | -8 | 0.36% | 25.14 (-0.48) | 711 (-49.07%) |
| 2025-05-16 | 95.4 (0.42%) | 3427 | 132 | 20 | 10 | 0.58% | 25.62 (0.99) | 1397 (90.02%) |
| 2025-05-09 | 95.0 (1.82%) | 3295 | 99 | 10 | 4 | 0.3% | 24.63 (0.74) | 735 (-13.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 93.3 (0.11%) | 3196 | 34 | 6 | 3 | 0.19% | 23.89 (0.25) | 845 (-25.32%) |
| 2025-04-25 | 93.2 (-0.85%) | 3162 | -58 | 3 | -5 | 0.09% | 23.64 (-0.43) | 1131 (-44.92%) |
| 2025-04-18 | 94.0 (11.77%) | 3220 | -26 | 8 | -6 | 0.25% | 24.07 (-0.2) | 2055 (19.69%) |
| 2025-04-11 | 84.1 (-14.79%) | 3246 | -1200 | 14 | -69 | 0.43% | 24.27 (-8.97) | 1716 (24.64%) |
| 2025-04-02 | 98.7 (-10.68%) | 4446 | -156 | 83 | 78 | 1.87% | 33.24 (-1.16) | 1377 (76.21%) |
| 2025-03-28 | 110.5 (-3.91%) | 4602 | 39 | 5 | 1 | 0.11% | 34.4 (0.29) | 781 (-46.84%) |
| 2025-03-21 | 115.0 (2.68%) | 4563 | 98 | 4 | 2 | 0.09% | 34.11 (0.73) | 1470 (10.84%) |
| 2025-03-14 | 112.0 (-0.44%) | 4465 | 187 | 2 | -1 | 0.04% | 33.38 (1.4) | 1326 (-33.69%) |
| 2025-03-07 | 112.5 (-8.91%) | 4278 | 286 | 3 | -2 | 0.07% | 31.98 (2.14) | 2000 (-12.95%) |
| 2025-02-27 | 123.5 (-6.08%) | 3992 | -36 | 5 | -14 | 0.13% | 29.84 (-0.27) | 2298 (-66.96%) |
| 2025-02-21 | 131.5 (-4.71%) | 4028 | -508 | 19 | -4 | 0.47% | 30.11 (-3.8) | 6955 (-44.58%) |
| 2025-02-14 | 138.0 (15.48%) | 4536 | -848 | 23 | 14 | 0.51% | 33.91 (-6.34) | 12551 (1529.91%) |
| 2025-02-07 | 119.5 (9.13%) | 5384 | -96 | 9 | 5 | 0.17% | 40.25 (-0.72) | 770 (123.69%) |
| 2025-01-22 | 109.5 (-1.79%) | 5480 | -22 | 4 | -5 | 0.07% | 40.97 (-0.16) | 344 (-69.34%) |
| 2025-01-17 | 111.5 (1.36%) | 5502 | -64 | 9 | -39 | 0.16% | 41.13 (-0.58) | 1122 (-30.01%) |
| 2025-01-10 | 110.0 (-7.56%) | 5566 | 196 | 48 | -9 | 0.86% | 41.71 (1.47) | 1604 (-31.24%) |
| 2025-01-03 | 119.0 (-4.8%) | 5370 | -87 | 57 | -5 | 1.06% | 40.24 (-0.65) | 2333 (283.59%) |
| 2024-12-31 | 125.0 (2.46%) | 5457 | -87 | 62 | -1 | 1.14% | 40.89 (-0.65) | 608 (-25.92%) |
| 2024-12-27 | 122.0 (-2.01%) | 5544 | 5 | 63 | 9 | 1.14% | 41.54 (0.03) | 821 (-51.76%) |
| 2024-12-20 | 124.5 (-1.58%) | 5539 | -67 | 54 | -15 | 0.97% | 41.51 (-0.5) | 1701 (-84.85%) |
| 2024-12-13 | 126.5 (-3.8%) | 5606 | -220 | 69 | -69 | 1.23% | 42.01 (-1.69) | 11229 (140.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 131.5 (7.79%) | 5826 | 29 | 138 | -113 | 2.37% | 43.7 (0.21) | 4676 (63.88%) |
| 2024-11-29 | 122.0 (7.49%) | 5797 | 268 | 251 | 128 | 4.33% | 43.49 (2.02) | 2853 (83.3%) |
| 2024-11-22 | 113.5 (-0.87%) | 5529 | -182 | 123 | 8 | 2.22% | 41.47 (-1.37) | 1556 (-49.87%) |
| 2024-11-15 | 114.5 (-2.97%) | 5711 | -229 | 115 | 4 | 2.01% | 42.84 (-2.06) | 3105 (-3.83%) |
| 2024-11-08 | 118.0 (0.43%) | 5940 | -79 | 111 | -36 | 1.87% | 44.9 (-0.6) | 3228 (-6.22%) |
| 2024-11-01 | 117.5 (-6.37%) | 6019 | -136 | 147 | -131 | 2.44% | 45.5 (-1.03) | 3442 (-8.03%) |
| 2024-10-25 | 125.5 (-1.95%) | 6155 | 125 | 278 | -28 | 4.52% | 46.53 (-0.03) | 3743 (-22.47%) |
| 2024-10-18 | 128.0 (7.11%) | 6030 | 257 | 306 | 175 | 5.07% | 46.56 (1.73) | 4828 (81.07%) |
| 2024-10-11 | 119.5 (6.22%) | 5773 | -36 | 131 | 61 | 2.27% | 44.83 (-0.28) | 2666 (32.24%) |
| 2024-10-04 | 112.5 (2.74%) | 5809 | 60 | 70 | 59 | 1.21% | 45.11 (0.47) | 2016 (-12.81%) |
| 2024-09-27 | 109.5 (-3.1%) | 5749 | 106 | 11 | 11 | 0.19% | 44.64 (0.82) | 2312 (-19.43%) |
| 2024-09-20 | 113.0 (-3.42%) | 5643 | 103 | 0 | -59 | 0.0% | 43.82 (0.8) | 2870 (-39.46%) |
| 2024-09-13 | 117.0 (-2.09%) | 5540 | -356 | 59 | -155 | 1.06% | 43.02 (-3.08) | 4740 (-52.96%) |
| 2024-09-06 | 119.5 (17.16%) | 5896 | 91 | 214 | -31 | 3.63% | 46.1 (0.71) | 10077 (208.57%) |
| 2024-08-30 | 102.0 (-3.77%) | 5805 | -27 | 245 | 4 | 4.22% | 45.39 (-0.21) | 3265 (5.45%) |
| 2024-08-23 | 106.0 (2.91%) | 5832 | -112 | 241 | 24 | 4.13% | 45.6 (-0.88) | 3097 (-55.17%) |
| 2024-08-16 | 103.0 (-8.85%) | 5944 | -328 | 217 | 19 | 3.65% | 46.48 (-3.29) | 6908 (-59.72%) |
| 2024-08-09 | 113.0 (1.35%) | 6272 | 936 | 198 | 15 | 3.16% | 49.77 (7.43) | 17152 (39.03%) |
| 2024-08-02 | 111.5 (21.06%) | 5336 | 1248 | 183 | 89 | 3.43% | 42.34 (9.9) | 12337 (735.39%) |
| 2024-07-26 | 92.1 (-0.97%) | 4088 | 113 | 94 | -31 | 2.3% | 32.44 (0.9) | 1476 (-62.64%) |
| 2024-07-19 | 93.0 (-8.82%) | 3975 | -204 | 125 | -144 | 3.14% | 31.54 (-1.62) | 3952 (-67.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 102.0 (4.4%) | 4179 | -37 | 269 | 172 | 6.44% | 33.16 (-0.31) | 11979 (-2.55%) |
| 2024-07-05 | 97.7 (17.71%) | 4216 | 1105 | 97 | 74 | 2.3% | 33.47 (8.77) | 12292 (104.08%) |
| 2024-06-28 | 83.0 (2.85%) | 3111 | -288 | 23 | 4 | 0.74% | 24.7 (-2.28) | 6023 (68.9%) |
| 2024-06-21 | 80.7 (2.67%) | 3399 | -268 | 19 | -6 | 0.56% | 26.98 (-2.13) | 3566 (11.4%) |
| 2024-06-14 | 78.6 (-2.12%) | 3667 | -326 | 25 | -89 | 0.68% | 29.11 (-2.59) | 3201 (-55.68%) |
| 2024-06-07 | 80.3 (1.52%) | 3993 | 317 | 114 | 13 | 2.85% | 31.7 (2.52) | 7222 (-2.67%) |
| 2024-05-31 | 79.1 (0.76%) | 3676 | 439 | 101 | 5 | 2.75% | 29.18 (3.48) | 7420 (-10.65%) |
| 2024-05-24 | 78.5 (16.82%) | 3237 | -355 | 96 | 61 | 2.97% | 25.7 (-2.81) | 8305 (320.29%) |
| 2024-05-17 | 67.2 (-3.03%) | 3592 | 213 | 35 | 15 | 0.97% | 28.51 (1.69) | 1976 (1.31%) |
| 2024-05-10 | 69.3 (-2.81%) | 3379 | 6 | 20 | 3 | 0.59% | 26.82 (0.04) | 1950 (14.03%) |
| 2024-05-03 | 71.3 (-4.17%) | 3373 | 66 | 17 | 5 | 0.5% | 26.78 (0.53) | 1710 (-52.85%) |
| 2024-04-26 | 74.4 (5.68%) | 3307 | -41 | 12 | 12 | 0.36% | 26.25 (-0.33) | 3628 (-33.73%) |
| 2024-04-19 | 70.4 (-8.93%) | 3348 | -752 | 0 | -24 | 0.0% | 26.58 (-5.97) | 5474 (-4.01%) |
| 2024-04-12 | 77.3 (1.44%) | 4100 | -24 | 24 | -147 | 0.59% | 32.55 (-0.55) | 5703 (90.33%) |
| 2024-04-03 | 76.2 (4.24%) | 4124 | -40 | 171 | -1 | 4.15% | 33.1 (-0.32) | 2996 (-68.1%) |
| 2024-03-29 | 73.1 (-10.31%) | 4164 | -374 | 172 | -327 | 4.13% | 33.42 (-3.0) | 9393 (-61.43%) |
| 2024-03-22 | 81.5 (13.35%) | 4538 | 1327 | 499 | 352 | 11.0% | 36.42 (10.65) | 24351 (874.2%) |
| 2024-03-15 | 71.9 (2.57%) | 3211 | -131 | 147 | 24 | 4.58% | 25.77 (-1.05) | 2499 (-37.54%) |
| 2024-03-08 | 70.1 (-0.99%) | 3342 | -9 | 123 | 5 | 3.68% | 26.82 (-0.07) | 4001 (67.72%) |
| 2024-03-01 | 70.8 (3.51%) | 3351 | -46 | 118 | -13 | 3.52% | 26.89 (-0.37) | 2386 (-36.62%) |
| 2024-02-23 | 68.4 (3.64%) | 3397 | -174 | 131 | 21 | 3.86% | 27.26 (-1.4) | 3764 (298.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 66.0 (-0.9%) | 3571 | -63 | 110 | -6 | 3.08% | 28.66 (-0.51) | 945 (484.45%) |
| 2024-02-05 | 66.6 (-0.45%) | 3634 | -15 | 116 | -2 | 3.19% | 29.17 (-0.12) | 161 (-91.63%) |
| 2024-02-02 | 66.9 (0.0%) | 3649 | 93 | 118 | -13 | 3.23% | 29.29 (0.75) | 1933 (-16.6%) |
| 2024-01-26 | 66.9 (4.04%) | 3556 | 45 | 131 | 50 | 3.68% | 28.54 (0.36) | 2318 (68.58%) |
| 2024-01-19 | 64.3 (4.21%) | 3511 | 59 | 81 | 8 | 2.31% | 28.18 (0.2) | 1375 (30.08%) |
| 2024-01-12 | 61.7 (-7.63%) | 3452 | 11 | 73 | 1 | 2.11% | 27.98 (0.09) | 1057 (25.51%) |
| 2024-01-05 | 66.8 (-4.43%) | 3441 | -106 | 72 | 6 | 2.09% | 27.89 (-0.86) | 842 (-10.67%) |
| 2023-12-29 | 69.9 (-2.24%) | 3547 | -106 | 66 | -18 | 1.86% | 28.75 (-0.86) | 943 (-75.36%) |
| 2023-12-22 | 71.5 (-10.96%) | 3653 | -234 | 84 | -239 | 2.3% | 29.61 (-1.89) | 3827 (-10.79%) |
| 2023-12-15 | 80.3 (10.15%) | 3887 | 306 | 323 | 323 | 8.31% | 31.5 (2.48) | 4289 (77.16%) |
| 2023-12-08 | 72.9 (-7.37%) | 3581 | 319 | 0 | -129 | 0.0% | 29.02 (2.58) | 2421 (0.25%) |
| 2023-12-01 | 78.7 (1.16%) | 3262 | 272 | 129 | -72 | 3.95% | 26.44 (2.21) | 2415 (-25.93%) |
| 2023-11-24 | 77.8 (5.99%) | 2990 | -39 | 201 | -330 | 6.72% | 24.23 (-0.32) | 3261 (20.79%) |
| 2023-11-17 | 73.4 (2.23%) | 3029 | -246 | 531 | -2 | 17.53% | 24.55 (-1.99) | 2699 (109.3%) |
| 2023-11-10 | 71.8 (2.57%) | 3275 | -27 | 533 | 21 | 16.27% | 26.54 (-0.22) | 1289 (8.4%) |
| 2023-11-03 | 70.0 (-2.64%) | 3302 | -16 | 512 | -75 | 15.51% | 26.76 (-0.13) | 1190 (-5.54%) |
| 2023-10-27 | 71.9 (0.42%) | 3318 | -34 | 587 | -21 | 17.69% | 26.89 (-0.61) | 1259 (-68.48%) |
| 2023-10-20 | 71.6 (-9.14%) | 3352 | 248 | 608 | -78 | 18.14% | 27.5 (0.36) | 3996 (60.79%) |
| 2023-10-13 | 78.8 (-1.75%) | 3104 | 76 | 686 | 109 | 22.1% | 27.14 (0.67) | 2485 (-34.99%) |
| 2023-10-06 | 80.2 (-0.5%) | 3028 | -79 | 577 | 261 | 19.06% | 26.47 (-0.69) | 3823 (35.18%) |
| 2023-09-28 | 80.6 (-0.25%) | 3107 | -93 | 316 | 168 | 10.17% | 27.16 (-0.81) | 2828 (-5.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 80.8 (3.46%) | 3200 | 147 | 148 | 148 | 4.62% | 27.97 (1.28) | 3005 (-36.35%) |
| 2023-09-15 | 78.1 (2.76%) | 3053 | 321 | 0 | -82 | 0.0% | 26.69 (2.81) | 4723 (-41.51%) |
| 2023-09-08 | 76.0 (-1.3%) | 2732 | 224 | 82 | -106 | 3.0% | 23.88 (1.96) | 8074 (210.95%) |
| 2023-09-01 | 77.0 (14.93%) | 2508 | 141 | 188 | 77 | 7.5% | 21.92 (1.23) | 2596 (34.29%) |
| 2023-08-25 | 67.0 (-2.05%) | 2367 | -73 | 111 | -20 | 4.69% | 20.69 (-0.64) | 1933 (-20.94%) |
| 2023-08-18 | 68.4 (8.23%) | 2440 | 95 | 131 | 66 | 5.37% | 21.33 (0.83) | 2446 (94.01%) |
| 2023-08-11 | 63.2 (-1.1%) | 2345 | 44 | 65 | 10 | 2.77% | 20.5 (0.38) | 1260 (-30.15%) |
| 2023-08-04 | 63.9 (2.4%) | 2301 | 100 | 55 | 19 | 2.39% | 20.12 (0.88) | 1805 (-31.49%) |
| 2023-07-28 | 62.4 (-2.19%) | 2201 | 183 | 36 | -3 | 1.64% | 19.24 (1.6) | 2634 (-0.8%) |
| 2023-07-21 | 63.8 (-4.35%) | 2018 | 150 | 39 | 6 | 1.93% | 17.64 (1.31) | 2656 (20.32%) |
| 2023-07-14 | 66.7 (-3.33%) | 1868 | -74 | 33 | 2 | 1.77% | 16.33 (-0.65) | 2207 (-56.19%) |
| 2023-07-07 | 69.0 (7.64%) | 1942 | 116 | 31 | 0 | 1.6% | 16.98 (1.02) | 5038 (12.58%) |
| 2023-06-30 | 64.1 (8.83%) | 1826 | -70 | 31 | 4 | 1.7% | 15.96 (-0.61) | 4475 (61.26%) |
| 2023-06-21 | 58.9 (6.9%) | 1896 | 231 | 27 | 6 | 1.42% | 16.57 (2.01) | 2775 (-48.77%) |
| 2023-06-16 | 55.1 (8.25%) | 1665 | 78 | 21 | 1 | 1.26% | 14.56 (0.69) | 5417 (-25.82%) |
| 2023-06-09 | 50.9 (8.07%) | 1587 | -36 | 20 | 3 | 1.26% | 13.87 (-0.32) | 7303 (3.68%) |
| 2023-06-02 | 47.1 (15.72%) | 1623 | -92 | 17 | 10 | 1.05% | 14.19 (-0.8) | 7044 (172.99%) |
| 2023-05-26 | 40.7 (2.13%) | 1715 | 44 | 7 | 2 | 0.41% | 14.99 (0.38) | 2580 (76.92%) |
| 2023-05-19 | 39.85 (7.7%) | 1671 | -20 | 5 | -1 | 0.3% | 14.61 (-0.17) | 1458 (-19.31%) |
| 2023-05-12 | 37.0 (-6.8%) | 1691 | -64 | 6 | -2 | 0.35% | 14.78 (-0.56) | 1807 (-12.64%) |
| 2023-05-05 | 39.7 (-1.37%) | 1755 | 156 | 8 | 4 | 0.46% | 15.34 (1.36) | 2069 (28.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 40.25 (-2.66%) | 1599 | -36 | 4 | -3 | 0.25% | 13.98 (-0.31) | 1611 (-79.31%) |
| 2023-04-21 | 41.35 (-9.52%) | 1635 | -308 | 7 | -15 | 0.43% | 14.29 (-2.7) | 7788 (19.13%) |
| 2023-04-14 | 45.7 (18.09%) | 1943 | 46 | 22 | 20 | 1.13% | 16.99 (0.41) | 6538 (843.32%) |
| 2023-04-07 | 38.7 (0.39%) | 1897 | 4 | 2 | -89 | 0.11% | 16.58 (0.03) | 693 (-15.19%) |
| 2023-03-31 | 38.55 (-1.41%) | 1893 | -110 | 91 | -4 | 4.81% | 16.55 (-0.96) | 817 (7.43%) |
| 2023-03-24 | 39.1 (2.76%) | 2003 | 67 | 95 | -48 | 4.74% | 17.51 (0.59) | 760 (-41.35%) |
| 2023-03-17 | 38.05 (-1.3%) | 1936 | 65 | 143 | -17 | 7.39% | 16.92 (0.56) | 1297 (-61.86%) |
| 2023-03-10 | 38.55 (-7.22%) | 1871 | 109 | 160 | -86 | 8.55% | 16.36 (0.96) | 3400 (-11.34%) |
| 2023-03-03 | 41.55 (-0.84%) | 1762 | 45 | 246 | -6 | 13.96% | 15.4 (0.39) | 3835 (-38.13%) |
| 2023-02-24 | 41.9 (6.08%) | 1717 | -30 | 252 | -14 | 14.68% | 15.01 (-0.26) | 6198 (-12.69%) |
| 2023-02-17 | 39.5 (0.13%) | 1747 | 102 | 266 | 16 | 15.23% | 15.27 (0.89) | 7099 (-52.73%) |
| 2023-02-10 | 39.45 (9.43%) | 1645 | 106 | 250 | 150 | 15.2% | 14.38 (0.93) | 15017 (160.05%) |
| 2023-02-03 | 36.05 (15.92%) | 1539 | 239 | 100 | 20 | 6.5% | 13.45 (2.09) | 5774 (54.65%) |
| 2023-01-17 | 31.1 (11.47%) | 1300 | 77 | 80 | 23 | 6.15% | 11.36 (0.67) | 3734 (-9.34%) |