- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 70.4 (-2.36%) | 3348 | 25 | 0 | -5 | 0 | 0.0% | 26.58 (0.2) | 404 (-54.4%) | 0.81% | 10.99% | 83.84% |
| 2024-04-18 | 72.1 (3.59%) | 3323 | -135 | 5 | -15 | 1 | 0.15% | 26.38 (-1.07) | 887 (-28.22%) | 1.78% | 11.39% | 91.6% |
| 2024-04-17 | 69.6 (-1.0%) | 3458 | -174 | 20 | 4 | 0 | 0.58% | 27.45 (-1.38) | 1236 (-32.61%) | 2.48% | 11.19% | 92.78% |
| 2024-04-16 | 70.3 (-9.76%) | 3632 | -348 | 16 | 3 | 0 | 0.44% | 28.83 (-2.76) | 1834 (64.91%) | 3.68% | 10.33% | 91.15% |
| 2024-04-15 | 77.9 (0.78%) | 3980 | -120 | 13 | -11 | 11 | 0.33% | 31.59 (-0.96) | 1112 (84.66%) | 2.23% | 8.87% | 88.34% |
| 2024-04-12 | 77.3 (0.39%) | 4100 | -34 | 24 | -1 | 0 | 0.59% | 32.55 (-0.63) | 602 (-23.28%) | 1.21% | 11.45% | 87.42% |
| 2024-04-11 | 77.0 (0.0%) | 4134 | 80 | 25 | -13 | 14 | 0.6% | 33.18 (0.64) | 785 (-3.04%) | 1.58% | 11.92% | 87.04% |
| 2024-04-10 | 77.0 (-2.78%) | 4054 | 30 | 38 | -19 | 19 | 0.94% | 32.54 (0.24) | 809 (-26.81%) | 1.63% | 12.44% | 86.45% |
| 2024-04-09 | 79.2 (-1.98%) | 4024 | -35 | 57 | -10 | 0 | 1.42% | 32.3 (-0.28) | 1106 (-53.9%) | 2.22% | 13.06% | 85.84% |
| 2024-04-08 | 80.8 (6.04%) | 4059 | -65 | 67 | -104 | 6 | 1.65% | 32.58 (-0.52) | 2399 (186.96%) | 4.82% | 12.86% | 85.19% |
| 2024-04-03 | 76.2 (1.74%) | 4124 | 51 | 171 | -5 | 5 | 4.15% | 33.1 (0.41) | 836 (-19.91%) | 1.68% | 9.81% | 82.71% |
| 2024-04-02 | 74.9 (0.67%) | 4073 | -41 | 176 | 0 | 0 | 4.32% | 32.69 (-0.33) | 1044 (-6.44%) | 2.1% | 11.14% | 81.76% |
| 2024-04-01 | 74.4 (1.78%) | 4114 | -50 | 176 | 4 | 0 | 4.28% | 33.02 (-0.4) | 1116 (10.75%) | 2.24% | 13.26% | 81.37% |
| 2024-03-29 | 73.1 (-3.18%) | 4164 | -271 | 172 | -3 | 0 | 4.13% | 33.42 (-2.17) | 1007 (14.59%) | 2.02% | 18.86% | 80.82% |
| 2024-03-28 | 75.5 (-0.92%) | 4435 | 2 | 175 | -19 | 15 | 3.95% | 35.59 (0.01) | 879 (-41.4%) | 1.77% | 34.02% | 79.98% |
| 2024-03-27 | 76.2 (3.25%) | 4433 | -188 | 194 | -51 | 53 | 4.38% | 35.58 (-1.51) | 1500 (-28.6%) | 3.01% | 51.59% | 85.19% |
| 2024-03-26 | 73.8 (-4.03%) | 4621 | -128 | 245 | -49 | 7 | 5.3% | 37.09 (-1.02) | 2101 (-46.16%) | 4.22% | 57.15% | 83.02% |
| 2024-03-25 | 76.9 (-5.64%) | 4749 | 211 | 294 | -205 | 160 | 6.19% | 38.11 (1.69) | 3903 (-54.38%) | 7.84% | 55.89% | 79.71% |
| 2024-03-22 | 81.5 (-5.34%) | 4538 | 906 | 499 | -5 | 0 | 11.0% | 36.42 (7.27) | 8557 (-11.1%) | 17.18% | 48.9% | 72.97% |
| 2024-03-21 | 86.1 (9.96%) | 3632 | 271 | 504 | 259 | 0 | 13.88% | 29.15 (2.18) | 9625 (125.43%) | 19.33% | 32.59% | 55.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 78.3 (6.1%) | 3361 | 228 | 245 | 85 | 15 | 7.29% | 26.97 (1.83) | 4270 (189.53%) | 8.57% | 14.58% | 36.06% |
| 2024-03-19 | 73.8 (3.51%) | 3133 | -30 | 160 | 13 | 0 | 5.11% | 25.14 (-0.25) | 1474 (248.0%) | 2.96% | 6.83% | 29.03% |
| 2024-03-18 | 71.3 (-0.83%) | 3163 | -48 | 147 | 0 | 0 | 4.65% | 25.39 (-0.38) | 423 (-2.25%) | 0.85% | 4.85% | 28.06% |
| 2024-03-15 | 71.9 (-0.69%) | 3211 | 28 | 147 | 0 | 0 | 4.58% | 25.77 (0.22) | 433 (-34.08%) | 0.87% | 5.02% | 28.56% |
| 2024-03-14 | 72.4 (1.83%) | 3183 | -19 | 147 | 15 | 0 | 4.62% | 25.55 (-0.15) | 657 (60.45%) | 1.32% | 5.72% | 28.25% |
| 2024-03-13 | 71.1 (-1.52%) | 3202 | 54 | 132 | 10 | 0 | 4.12% | 25.7 (0.44) | 409 (-16.67%) | 0.82% | 6.74% | 27.19% |
| 2024-03-12 | 72.2 (1.69%) | 3148 | -119 | 122 | -1 | 0 | 3.88% | 25.26 (-0.96) | 491 (-2.92%) | 0.99% | 6.65% | 27.27% |
| 2024-03-11 | 71.0 (1.28%) | 3267 | -75 | 123 | 0 | 0 | 3.76% | 26.22 (-0.6) | 506 (-35.42%) | 1.02% | 7.36% | 27.1% |
| 2024-03-08 | 70.1 (-1.82%) | 3342 | -58 | 123 | -11 | 0 | 3.68% | 26.82 (-0.47) | 784 (-32.52%) | 1.58% | 8.04% | 27.67% |
| 2024-03-07 | 71.4 (0.85%) | 3400 | 0 | 134 | 2 | 0 | 3.94% | 27.29 (0.0) | 1162 (219.8%) | 2.33% | 7.65% | 26.27% |
| 2024-03-06 | 70.8 (-2.21%) | 3400 | -17 | 132 | -4 | 0 | 3.88% | 27.29 (-0.13) | 363 (-57.25%) | 0.73% | 7.29% | 24.13% |
| 2024-03-05 | 72.4 (-0.14%) | 3417 | 9 | 136 | 5 | 0 | 3.98% | 27.42 (0.07) | 850 (1.13%) | 1.71% | 7.56% | 24.48% |
| 2024-03-04 | 72.5 (2.4%) | 3408 | 57 | 131 | 13 | 0 | 3.84% | 27.35 (0.46) | 840 (42.25%) | 1.69% | 6.92% | 24.57% |
| 2024-03-01 | 70.8 (0.85%) | 3351 | -26 | 118 | 1 | 0 | 3.52% | 26.89 (-0.21) | 591 (-21.17%) | 1.19% | 6.76% | 23.45% |
| 2024-02-29 | 70.2 (1.15%) | 3377 | -9 | 117 | -15 | 0 | 3.46% | 27.1 (-0.07) | 749 (53.11%) | 1.61% | 6.31% | 23.11% |
| 2024-02-27 | 69.4 (0.14%) | 3386 | 22 | 132 | 1 | 0 | 3.9% | 27.17 (0.17) | 489 (-11.82%) | 1.05% | 6.0% | 21.82% |
| 2024-02-26 | 69.3 (1.32%) | 3364 | -33 | 131 | 0 | 0 | 3.89% | 27.0 (-0.26) | 555 (-27.31%) | 1.19% | 7.08% | 21.45% |
| 2024-02-23 | 68.4 (0.44%) | 3397 | -4 | 131 | 0 | 0 | 3.86% | 27.26 (-0.04) | 763 (101.04%) | 1.64% | 8.08% | 20.81% |
| 2024-02-22 | 68.1 (-1.87%) | 3401 | 5 | 131 | 0 | 0 | 3.85% | 27.3 (0.04) | 380 (-37.14%) | 0.82% | 7.84% | 19.66% |
| 2024-02-21 | 69.4 (1.02%) | 3396 | -61 | 131 | 10 | 0 | 3.86% | 27.26 (-0.48) | 604 (-39.15%) | 1.3% | 7.65% | 19.26% |
| 2024-02-20 | 68.7 (-1.72%) | 3457 | 15 | 121 | 0 | 0 | 3.5% | 27.74 (0.12) | 993 (-2.83%) | 2.13% | 6.7% | 18.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 69.9 (5.91%) | 3442 | -129 | 121 | 11 | 9 | 3.52% | 27.62 (-1.04) | 1022 (56.2%) | 2.19% | 5.54% | 17.12% |
| 2024-02-16 | 66.0 (1.54%) | 3571 | -13 | 110 | 2 | 0 | 3.08% | 28.66 (-0.1) | 654 (124.96%) | 1.4% | 4.23% | 15.45% |
| 2024-02-15 | 65.0 (-2.4%) | 3584 | -50 | 108 | -8 | 0 | 3.01% | 28.76 (-0.41) | 290 (79.85%) | 0.62% | 4.48% | 14.34% |
| 2024-02-05 | 66.6 (-0.45%) | 3634 | -15 | 116 | -2 | 0 | 3.19% | 29.17 (-0.12) | 161 (-64.05%) | 0.35% | 4.14% | 14.26% |
| 2024-02-02 | 66.9 (0.3%) | 3649 | 31 | 118 | -8 | 0 | 3.23% | 29.29 (0.25) | 449 (8.68%) | 0.97% | 4.15% | 14.35% |
| 2024-02-01 | 66.7 (0.76%) | 3618 | 54 | 126 | 0 | 0 | 3.48% | 29.04 (0.44) | 414 (-46.41%) | 0.89% | 4.31% | 13.68% |
| 2024-01-31 | 66.2 (-0.45%) | 3564 | -9 | 126 | 6 | 0 | 3.54% | 28.6 (-0.08) | 772 (492.46%) | 1.66% | 5.33% | 13.52% |
| 2024-01-30 | 66.5 (-0.75%) | 3573 | 7 | 120 | -13 | 0 | 3.36% | 28.68 (0.06) | 130 (-21.84%) | 0.28% | 4.37% | 12.28% |
| 2024-01-29 | 67.0 (0.15%) | 3566 | 10 | 133 | 2 | 0 | 3.73% | 28.62 (0.08) | 166 (-68.23%) | 0.36% | 5.01% | 12.36% |
| 2024-01-26 | 66.9 (0.3%) | 3556 | -2 | 131 | 1 | 3 | 3.68% | 28.54 (-0.02) | 525 (-41.03%) | 1.13% | 4.98% | 12.6% |
| 2024-01-25 | 66.7 (3.09%) | 3558 | -12 | 130 | 19 | 0 | 3.65% | 28.56 (-0.09) | 890 (176.91%) | 1.91% | 4.53% | 11.9% |
| 2024-01-24 | 64.7 (0.94%) | 3570 | 74 | 111 | 10 | 0 | 3.11% | 28.65 (0.59) | 321 (-25.51%) | 0.69% | 3.16% | 10.38% |
| 2024-01-23 | 64.1 (0.94%) | 3496 | -21 | 101 | 20 | 0 | 2.89% | 28.06 (-0.17) | 431 (188.36%) | 0.93% | 2.97% | 10.11% |
| 2024-01-22 | 63.5 (-1.24%) | 3517 | 6 | 81 | 0 | 0 | 2.3% | 28.23 (0.05) | 149 (-52.52%) | 0.32% | 2.45% | 9.37% |
| 2024-01-19 | 64.3 (0.94%) | 3511 | -26 | 81 | 10 | 0 | 2.31% | 28.18 (-0.21) | 315 (23.41%) | 0.68% | 2.95% | 10.08% |
| 2024-01-18 | 63.7 (2.58%) | 3537 | -23 | 71 | 1 | 0 | 2.01% | 28.39 (-0.18) | 255 (11.02%) | 0.55% | 2.75% | 10.1% |
| 2024-01-17 | 62.1 (-4.9%) | 3560 | 37 | 70 | -10 | 0 | 1.97% | 28.57 (0.3) | 230 (19.35%) | 0.49% | 2.72% | 10.06% |
| 2024-01-16 | 65.3 (-0.15%) | 3523 | 61 | 80 | 10 | 0 | 2.27% | 28.27 (0.21) | 192 (-49.47%) | 0.41% | 2.52% | 10.68% |
| 2024-01-15 | 65.4 (6.0%) | 3462 | 10 | 70 | -3 | 0 | 2.02% | 28.06 (0.08) | 381 (73.91%) | 0.82% | 2.65% | 15.13% |
| 2024-01-12 | 61.7 (-3.44%) | 3452 | 16 | 73 | 3 | 0 | 2.11% | 27.98 (0.13) | 219 (-10.61%) | 0.47% | 2.27% | 18.13% |
| 2024-01-11 | 63.9 (0.79%) | 3436 | 41 | 70 | -4 | 0 | 2.04% | 27.85 (0.33) | 245 (81.01%) | 0.53% | 2.09% | 21.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 63.4 (-1.86%) | 3395 | -23 | 74 | 1 | 0 | 2.18% | 27.52 (-0.18) | 135 (-46.61%) | 0.29% | 2.29% | 21.39% |
| 2024-01-09 | 64.6 (-1.37%) | 3418 | -35 | 73 | 0 | 0 | 2.14% | 27.7 (-0.29) | 254 (25.24%) | 0.55% | 2.42% | 21.75% |
| 2024-01-08 | 65.5 (-1.95%) | 3453 | 12 | 73 | 1 | 0 | 2.11% | 27.99 (0.1) | 202 (47.58%) | 0.44% | 2.24% | 21.69% |
| 2024-01-05 | 66.8 (-0.6%) | 3441 | -23 | 72 | -2 | 4 | 2.09% | 27.89 (-0.19) | 137 (-59.51%) | 0.29% | 2.41% | 21.63% |
| 2024-01-04 | 67.2 (-3.31%) | 3464 | -56 | 74 | 9 | 0 | 2.14% | 28.08 (-0.45) | 339 (74.58%) | 0.73% | 2.53% | 21.94% |
| 2024-01-03 | 69.5 (-1.97%) | 3520 | -3 | 65 | 0 | 0 | 1.85% | 28.53 (-0.02) | 194 (13.56%) | 0.42% | 2.2% | 22.27% |
| 2024-01-02 | 70.9 (1.43%) | 3523 | -24 | 65 | -1 | 0 | 1.85% | 28.55 (-0.2) | 171 (-38.71%) | 0.37% | 2.2% | 23.11% |
| 2023-12-29 | 69.9 (0.0%) | 3547 | -22 | 66 | -6 | 0 | 1.86% | 28.75 (-0.18) | 279 (42.56%) | 0.6% | 2.02% | 24.64% |
| 2023-12-28 | 69.9 (-0.57%) | 3569 | -42 | 72 | -8 | 4 | 2.02% | 28.93 (-0.34) | 195 (5.87%) | 0.42% | 2.45% | 25.18% |
| 2023-12-27 | 70.3 (-0.85%) | 3611 | -28 | 80 | -5 | 4 | 2.22% | 29.27 (-0.22) | 185 (-5.09%) | 0.4% | 2.73% | 25.76% |
| 2023-12-26 | 70.9 (-1.12%) | 3639 | -6 | 85 | 0 | 0 | 2.34% | 29.49 (-0.05) | 194 (121.98%) | 0.42% | 2.84% | 26.86% |
| 2023-12-25 | 71.7 (0.28%) | 3645 | -8 | 85 | 1 | 0 | 2.33% | 29.54 (-0.07) | 87 (-81.59%) | 0.19% | 3.53% | 27.31% |
| 2023-12-22 | 71.5 (-0.42%) | 3653 | 32 | 84 | 0 | 0 | 2.3% | 29.61 (0.26) | 477 (46.28%) | 1.02% | 8.21% | 27.8% |
| 2023-12-21 | 71.8 (0.0%) | 3621 | -40 | 84 | -19 | 19 | 2.32% | 29.35 (-0.32) | 326 (38.36%) | 0.7% | 11.01% | 27.53% |
| 2023-12-20 | 71.8 (0.84%) | 3661 | -10 | 103 | -85 | 72 | 2.81% | 29.67 (-0.08) | 235 (-54.65%) | 0.51% | 13.64% | 27.99% |
| 2023-12-19 | 71.2 (-2.06%) | 3671 | -114 | 188 | -31 | 0 | 5.12% | 29.75 (-0.93) | 519 (-77.09%) | 1.12% | 14.06% | 28.4% |
| 2023-12-18 | 72.7 (-9.46%) | 3785 | -102 | 219 | -104 | 0 | 5.79% | 30.68 (-0.82) | 2268 (27.47%) | 4.87% | 13.59% | 29.55% |
| 2023-12-15 | 80.3 (1.9%) | 3887 | 78 | 323 | 116 | 0 | 8.31% | 31.5 (0.63) | 1779 (14.48%) | 3.82% | 9.21% | 26.58% |
| 2023-12-14 | 78.8 (6.63%) | 3809 | 262 | 207 | 130 | 0 | 5.43% | 30.87 (2.12) | 1554 (262.59%) | 3.34% | 5.77% | 24.54% |
| 2023-12-13 | 73.9 (1.65%) | 3547 | -79 | 77 | 41 | 0 | 2.17% | 28.75 (-0.64) | 428 (42.39%) | 0.92% | 3.04% | 21.53% |
| 2023-12-12 | 72.7 (-0.95%) | 3626 | 69 | 36 | 36 | 0 | 0.99% | 29.39 (0.56) | 301 (33.13%) | 0.65% | 3.17% | 21.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 73.4 (0.69%) | 3557 | -24 | 0 | 0 | 0 | 0.0% | 28.83 (-0.19) | 226 (28.28%) | 0.49% | 3.78% | 23.08% |
| 2023-12-08 | 72.9 (1.53%) | 3581 | 25 | 0 | 0 | 0 | 0.0% | 29.02 (0.2) | 176 (-37.86%) | 0.38% | 5.2% | 23.17% |
| 2023-12-07 | 71.8 (-1.64%) | 3556 | 11 | 0 | 0 | 0 | 0.0% | 28.82 (0.09) | 283 (-42.2%) | 0.61% | 5.96% | 23.48% |
| 2023-12-06 | 73.0 (-1.62%) | 3545 | 115 | 0 | -42 | 7 | 0.0% | 28.73 (0.93) | 490 (-16.15%) | 1.05% | 6.36% | 23.36% |
| 2023-12-05 | 74.2 (-3.64%) | 3430 | 93 | 42 | -37 | 0 | 1.22% | 27.8 (0.75) | 585 (-33.87%) | 1.26% | 6.8% | 22.66% |
| 2023-12-04 | 77.0 (-2.16%) | 3337 | 75 | 79 | -50 | 15 | 2.37% | 27.05 (0.61) | 885 (66.09%) | 1.9% | 6.4% | 21.83% |
| 2023-12-01 | 78.7 (0.13%) | 3262 | 95 | 129 | -3 | 0 | 3.95% | 26.44 (0.77) | 532 (14.08%) | 1.14% | 5.18% | 20.74% |
| 2023-11-30 | 78.6 (0.0%) | 3167 | 95 | 132 | -33 | 20 | 4.17% | 25.67 (0.77) | 467 (-32.93%) | 1.0% | 4.8% | 19.99% |
| 2023-11-29 | 78.6 (1.68%) | 3072 | 4 | 165 | -26 | 25 | 5.37% | 24.9 (0.03) | 696 (73.04%) | 1.49% | 4.96% | 19.71% |
| 2023-11-28 | 77.3 (1.71%) | 3068 | 76 | 191 | 5 | 10 | 6.23% | 24.87 (0.62) | 402 (27.41%) | 0.86% | 4.37% | 18.74% |
| 2023-11-27 | 76.0 (-2.31%) | 2992 | 2 | 186 | -15 | 4 | 6.22% | 24.25 (0.02) | 315 (-10.86%) | 0.68% | 5.77% | 18.87% |
| 2023-11-24 | 77.8 (0.26%) | 2990 | -32 | 201 | -14 | 6 | 6.72% | 24.23 (-0.26) | 354 (-34.33%) | 0.76% | 7.0% | 18.43% |
| 2023-11-23 | 77.6 (-0.26%) | 3022 | -44 | 215 | -294 | 274 | 7.11% | 24.49 (-0.36) | 539 (27.35%) | 1.16% | 8.01% | 18.18% |
| 2023-11-22 | 77.8 (1.3%) | 3066 | -33 | 509 | 3 | 2 | 16.6% | 24.85 (-0.27) | 423 (-59.89%) | 0.91% | 7.19% | 17.42% |
| 2023-11-21 | 76.8 (1.32%) | 3099 | 164 | 506 | 6 | 38 | 16.33% | 25.12 (1.33) | 1056 (19.24%) | 2.27% | 6.96% | 16.92% |
| 2023-11-20 | 75.8 (3.27%) | 2935 | -94 | 500 | -31 | 53 | 17.04% | 23.79 (-0.76) | 886 (7.18%) | 1.9% | 7.12% | 15.16% |
| 2023-11-17 | 73.4 (4.11%) | 3029 | -143 | 531 | 27 | 0 | 17.53% | 24.55 (-1.16) | 826 (435.09%) | 1.77% | 5.79% | 14.06% |
| 2023-11-16 | 70.5 (0.86%) | 3172 | -24 | 504 | -16 | 0 | 15.89% | 25.71 (-0.19) | 154 (-51.7%) | 0.33% | 4.71% | 14.39% |
| 2023-11-15 | 69.9 (0.58%) | 3196 | -34 | 520 | -16 | 15 | 16.27% | 25.9 (-0.28) | 319 (-71.67%) | 0.69% | 4.86% | 14.58% |
| 2023-11-14 | 69.5 (-1.14%) | 3230 | 13 | 536 | 3 | 0 | 16.59% | 26.18 (0.11) | 1129 (319.88%) | 2.42% | 4.53% | 14.96% |
| 2023-11-13 | 70.3 (-2.09%) | 3217 | -58 | 533 | 0 | 0 | 16.57% | 26.07 (-0.47) | 268 (-16.04%) | 0.58% | 2.54% | 15.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 71.8 (1.13%) | 3275 | -41 | 533 | 10 | 0 | 16.27% | 26.54 (-0.34) | 320 (40.82%) | 0.69% | 2.77% | 16.89% |
| 2023-11-09 | 71.0 (0.71%) | 3316 | 33 | 523 | 0 | 0 | 15.77% | 26.88 (0.27) | 227 (39.83%) | 0.49% | 2.47% | 17.4% |
| 2023-11-08 | 70.5 (-1.67%) | 3283 | 8 | 523 | -3 | 0 | 15.93% | 26.61 (0.07) | 162 (-19.57%) | 0.35% | 2.71% | 18.84% |
| 2023-11-07 | 71.7 (0.99%) | 3275 | -31 | 526 | 28 | 0 | 16.06% | 26.54 (-0.26) | 202 (-46.37%) | 0.43% | 2.88% | 20.77% |
| 2023-11-06 | 71.0 (1.43%) | 3306 | 4 | 498 | -14 | 1 | 15.06% | 26.8 (0.04) | 377 (108.04%) | 0.81% | 3.18% | 21.78% |
| 2023-11-03 | 70.0 (0.57%) | 3302 | -39 | 512 | -11 | 10 | 15.51% | 26.76 (-0.32) | 181 (-46.63%) | 0.39% | 2.6% | 23.89% |
| 2023-11-02 | 69.6 (-1.14%) | 3341 | -19 | 523 | -29 | 11 | 15.65% | 27.08 (-0.15) | 339 (40.0%) | 0.73% | 2.73% | 24.27% |
| 2023-11-01 | 70.4 (0.43%) | 3360 | 3 | 552 | -21 | 20 | 16.43% | 27.23 (0.02) | 242 (-22.73%) | 0.52% | 2.4% | 24.49% |
| 2023-10-31 | 70.1 (-2.09%) | 3357 | 20 | 573 | -1 | 14 | 17.07% | 27.21 (0.16) | 313 (179.24%) | 0.69% | 2.3% | 26.18% |
| 2023-10-30 | 71.6 (-0.42%) | 3337 | 19 | 574 | -13 | 0 | 17.2% | 27.05 (0.16) | 112 (-53.08%) | 0.25% | 2.16% | 26.53% |
| 2023-10-27 | 71.9 (-0.14%) | 3318 | 16 | 587 | -41 | 20 | 17.69% | 26.89 (0.13) | 239 (25.95%) | 0.52% | 2.75% | 27.54% |
| 2023-10-26 | 72.0 (-2.04%) | 3302 | 12 | 628 | 0 | 0 | 19.02% | 26.76 (0.09) | 190 (-4.16%) | 0.42% | 4.36% | 28.58% |
| 2023-10-25 | 73.5 (0.27%) | 3290 | -9 | 628 | 2 | 0 | 19.09% | 26.67 (-0.4) | 198 (-19.92%) | 0.43% | 4.47% | 30.49% |
| 2023-10-24 | 73.3 (2.52%) | 3299 | -20 | 626 | 8 | 0 | 18.98% | 27.07 (-0.16) | 247 (-35.35%) | 0.54% | 5.12% | 30.67% |
| 2023-10-23 | 71.5 (-0.14%) | 3319 | -33 | 618 | 10 | 0 | 18.62% | 27.23 (-0.27) | 383 (-60.71%) | 0.84% | 7.87% | 31.85% |
| 2023-10-20 | 71.6 (-6.41%) | 3352 | -18 | 608 | -39 | 1 | 18.14% | 27.5 (-0.15) | 976 (301.19%) | 2.13% | 8.73% | 33.21% |
| 2023-10-19 | 76.5 (-0.26%) | 3370 | 30 | 647 | -2 | 0 | 19.2% | 27.65 (0.25) | 243 (-50.83%) | 0.53% | 7.81% | 31.7% |
| 2023-10-18 | 76.7 (-0.39%) | 3340 | 77 | 649 | -16 | 3 | 19.43% | 27.4 (0.63) | 494 (-67.2%) | 1.08% | 9.21% | 32.58% |
| 2023-10-17 | 77.0 (-3.63%) | 3263 | 126 | 665 | -145 | 7 | 20.38% | 26.77 (1.03) | 1508 (94.85%) | 3.29% | 10.41% | 33.1% |
| 2023-10-16 | 79.9 (1.4%) | 3137 | 33 | 810 | 124 | 0 | 25.82% | 25.74 (-1.4) | 774 (39.59%) | 1.69% | 8.57% | 31.27% |
| 2023-10-13 | 78.8 (-2.11%) | 3104 | 46 | 686 | 59 | 0 | 22.1% | 27.14 (0.41) | 554 (-37.35%) | 1.21% | 9.82% | 32.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 80.5 (6.06%) | 3058 | 22 | 627 | 55 | 0 | 20.5% | 26.73 (0.19) | 885 (-15.36%) | 1.93% | 9.38% | 34.16% |
| 2023-10-11 | 75.9 (-5.36%) | 3036 | 8 | 572 | -5 | 0 | 18.84% | 26.54 (0.07) | 1045 (57.25%) | 2.28% | 8.41% | 33.68% |
| 2023-10-06 | 80.2 (-2.2%) | 3028 | 64 | 577 | 43 | 0 | 19.06% | 26.47 (0.56) | 665 (-50.58%) | 1.45% | 8.35% | 32.96% |
| 2023-10-05 | 82.0 (5.13%) | 2964 | -164 | 534 | 63 | 0 | 18.02% | 25.91 (-1.44) | 1345 (279.0%) | 2.94% | 7.93% | 35.04% |
| 2023-10-04 | 78.0 (1.3%) | 3128 | 12 | 471 | 41 | 5 | 15.06% | 27.35 (0.11) | 355 (-19.07%) | 0.78% | 6.24% | 34.08% |
| 2023-10-03 | 77.0 (-1.28%) | 3116 | 1 | 430 | 73 | 0 | 13.8% | 27.24 (0.01) | 438 (-56.92%) | 0.96% | 7.03% | 37.77% |
| 2023-10-02 | 78.0 (-3.23%) | 3115 | 8 | 357 | 41 | 0 | 11.46% | 27.23 (0.07) | 1018 (115.54%) | 2.22% | 8.4% | 42.91% |
| 2023-09-28 | 80.6 (1.13%) | 3107 | -33 | 316 | 45 | 0 | 10.17% | 27.16 (-0.29) | 472 (-17.79%) | 1.03% | 6.79% | 43.83% |
| 2023-09-27 | 79.7 (-0.37%) | 3140 | 17 | 271 | 29 | 0 | 8.63% | 27.45 (0.15) | 574 (-19.85%) | 1.26% | 7.48% | 43.95% |
| 2023-09-26 | 80.0 (-3.61%) | 3123 | -31 | 242 | 17 | 0 | 7.75% | 27.3 (-0.27) | 717 (-32.57%) | 1.57% | 8.42% | 42.97% |
| 2023-09-25 | 83.0 (2.72%) | 3154 | -46 | 225 | 77 | 0 | 7.13% | 27.57 (-0.4) | 1063 (276.69%) | 2.32% | 7.47% | 41.9% |
| 2023-09-22 | 80.8 (1.0%) | 3200 | 17 | 148 | 31 | 0 | 4.62% | 27.97 (0.14) | 282 (-64.12%) | 0.62% | 6.56% | 40.18% |
| 2023-09-21 | 80.0 (-1.84%) | 3183 | -2 | 117 | 24 | 0 | 3.68% | 27.83 (-0.01) | 787 (-21.71%) | 1.72% | 7.55% | 40.48% |
| 2023-09-20 | 81.5 (3.43%) | 3185 | 36 | 93 | 80 | 0 | 2.92% | 27.84 (0.31) | 1005 (252.55%) | 2.19% | 7.29% | 39.97% |
| 2023-09-19 | 78.8 (-1.38%) | 3149 | 37 | 13 | 1 | 0 | 0.41% | 27.53 (0.32) | 285 (-55.87%) | 0.62% | 7.56% | 38.05% |
| 2023-09-18 | 79.9 (2.3%) | 3112 | 59 | 12 | 12 | 0 | 0.39% | 27.21 (0.52) | 646 (-11.99%) | 1.41% | 10.26% | 37.93% |
| 2023-09-15 | 78.1 (-3.58%) | 3053 | 29 | 0 | 0 | 0 | 0.0% | 26.69 (0.25) | 734 (9.8%) | 1.6% | 10.31% | 37.83% |
| 2023-09-14 | 81.0 (-0.98%) | 3024 | 44 | 0 | 0 | 0 | 0.0% | 26.44 (0.39) | 668 (-40.77%) | 1.46% | 10.27% | 38.72% |
| 2023-09-13 | 81.8 (-1.09%) | 2980 | 32 | 0 | -6 | 5 | 0.0% | 26.05 (0.28) | 1128 (-25.88%) | 2.46% | 12.34% | 39.02% |
| 2023-09-12 | 82.7 (8.1%) | 2948 | 123 | 6 | -66 | 5 | 0.2% | 25.77 (1.07) | 1523 (127.92%) | 3.33% | 11.85% | 37.02% |
| 2023-09-11 | 76.5 (0.66%) | 2825 | 93 | 72 | -10 | 0 | 2.55% | 24.7 (0.82) | 668 (-6.61%) | 1.46% | 13.0% | 33.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 76.0 (1.33%) | 2732 | 100 | 82 | -45 | 10 | 3.0% | 23.88 (0.87) | 715 (-55.76%) | 1.56% | 17.63% | 32.86% |
| 2023-09-07 | 75.0 (-8.76%) | 2632 | 56 | 127 | -119 | 0 | 4.83% | 23.01 (0.49) | 1617 (78.96%) | 3.53% | 19.22% | 31.98% |
| 2023-09-06 | 82.2 (-3.75%) | 2576 | 55 | 246 | -28 | 0 | 9.55% | 22.52 (0.48) | 903 (-55.86%) | 1.97% | 16.84% | 29.11% |
| 2023-09-05 | 85.4 (3.64%) | 2521 | -97 | 274 | 84 | 0 | 10.87% | 22.04 (-0.85) | 2047 (-26.63%) | 4.47% | 15.14% | 27.92% |
| 2023-09-04 | 82.4 (7.01%) | 2618 | 110 | 190 | 2 | 0 | 7.26% | 22.89 (0.97) | 2790 (93.33%) | 6.09% | 11.16% | 23.69% |
| 2023-09-01 | 77.0 (10.0%) | 2508 | 22 | 188 | 76 | 0 | 7.5% | 21.92 (0.19) | 1443 (173.52%) | 3.15% | 5.67% | 17.99% |
| 2023-08-31 | 70.0 (5.74%) | 2486 | 50 | 112 | 2 | 0 | 4.51% | 21.73 (0.43) | 527 (330.97%) | 1.15% | 3.44% | 15.5% |
| 2023-08-30 | 66.2 (0.91%) | 2436 | 20 | 110 | 0 | 0 | 4.52% | 21.3 (0.18) | 122 (-46.07%) | 0.27% | 3.49% | 15.11% |
| 2023-08-29 | 65.6 (-0.61%) | 2416 | 18 | 110 | 0 | 0 | 4.55% | 21.12 (0.16) | 227 (-17.75%) | 0.5% | 3.51% | 15.77% |
| 2023-08-28 | 66.0 (-1.49%) | 2398 | 31 | 110 | -1 | 0 | 4.59% | 20.96 (0.27) | 276 (-34.83%) | 0.6% | 3.51% | 16.86% |
| 2023-08-25 | 67.0 (-0.74%) | 2367 | -128 | 111 | -5 | 0 | 4.69% | 20.69 (-1.12) | 423 (-23.12%) | 0.92% | 4.22% | 17.08% |
| 2023-08-24 | 67.5 (1.35%) | 2495 | -29 | 116 | 6 | 0 | 4.65% | 21.81 (-0.25) | 551 (331.74%) | 1.2% | 5.79% | 17.41% |
| 2023-08-23 | 66.6 (1.06%) | 2524 | 7 | 110 | 0 | 0 | 4.36% | 22.06 (0.06) | 127 (-44.47%) | 0.28% | 6.34% | 17.53% |
| 2023-08-22 | 65.9 (0.46%) | 2517 | -23 | 110 | -22 | 25 | 4.37% | 22.0 (-0.2) | 229 (-61.8%) | 0.5% | 6.53% | 18.25% |
| 2023-08-21 | 65.6 (-4.09%) | 2540 | 100 | 132 | 1 | 0 | 5.2% | 22.2 (0.87) | 601 (-47.3%) | 1.31% | 6.15% | 19.1% |
| 2023-08-18 | 68.4 (1.63%) | 2440 | -29 | 131 | 55 | 0 | 5.37% | 21.33 (-0.25) | 1141 (42.21%) | 2.49% | 5.34% | 18.37% |
| 2023-08-17 | 67.3 (6.15%) | 2469 | 90 | 76 | 0 | 0 | 3.08% | 21.58 (0.78) | 802 (274.56%) | 1.75% | 3.52% | 16.67% |
| 2023-08-16 | 63.4 (1.93%) | 2379 | 22 | 76 | 3 | 0 | 3.19% | 20.8 (0.2) | 214 (272.57%) | 0.47% | 2.43% | 17.16% |
| 2023-08-15 | 62.2 (0.0%) | 2357 | -10 | 73 | -3 | 0 | 3.1% | 20.6 (-0.09) | 57 (-74.93%) | 0.13% | 2.75% | 17.95% |
| 2023-08-14 | 62.2 (-1.58%) | 2367 | 22 | 76 | 11 | 0 | 3.21% | 20.69 (0.19) | 229 (-25.74%) | 0.5% | 2.87% | 18.75% |
| 2023-08-11 | 63.2 (3.78%) | 2345 | 14 | 65 | 7 | 0 | 2.77% | 20.5 (0.12) | 309 (1.45%) | 0.67% | 2.75% | 18.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 60.9 (-3.18%) | 2331 | 25 | 58 | -11 | 0 | 2.49% | 20.38 (0.22) | 304 (-15.44%) | 0.67% | 2.74% | 19.26% |
| 2023-08-09 | 62.9 (-0.63%) | 2306 | -1 | 69 | 15 | 0 | 2.99% | 20.16 (-0.01) | 360 (225.66%) | 0.79% | 2.84% | 19.69% |
| 2023-08-08 | 63.3 (-1.86%) | 2307 | 6 | 54 | -1 | 0 | 2.34% | 20.17 (0.05) | 110 (-37.24%) | 0.24% | 2.98% | 20.14% |
| 2023-08-07 | 64.5 (0.94%) | 2301 | 0 | 55 | 0 | 0 | 2.39% | 20.12 (0.0) | 176 (-42.16%) | 0.38% | 4.33% | 20.7% |
| 2023-08-04 | 63.9 (2.9%) | 2301 | -26 | 55 | 12 | 0 | 2.39% | 20.12 (-0.22) | 304 (-12.7%) | 0.67% | 4.77% | 21.66% |
| 2023-08-02 | 62.1 (-0.48%) | 2327 | -3 | 43 | -19 | 0 | 1.85% | 20.34 (-0.03) | 349 (-18.0%) | 0.76% | 5.35% | 23.23% |
| 2023-08-01 | 62.4 (-4.15%) | 2330 | 29 | 62 | -2 | 0 | 2.66% | 20.37 (0.25) | 425 (-41.34%) | 0.93% | 5.91% | 24.58% |
| 2023-07-31 | 65.1 (4.33%) | 2301 | 100 | 64 | 28 | 0 | 2.78% | 20.12 (0.88) | 725 (92.07%) | 1.58% | 5.99% | 26.59% |
| 2023-07-28 | 62.4 (-2.5%) | 2201 | 40 | 36 | -17 | 0 | 1.64% | 19.24 (0.35) | 377 (-34.01%) | 0.82% | 5.75% | 27.37% |
| 2023-07-27 | 64.0 (-2.59%) | 2161 | -131 | 53 | -7 | 0 | 2.45% | 18.89 (-1.15) | 572 (-5.64%) | 1.25% | 5.51% | 29.33% |
| 2023-07-26 | 65.7 (2.18%) | 2292 | 184 | 60 | 5 | 0 | 2.62% | 20.04 (1.61) | 606 (32.01%) | 1.32% | 5.05% | 31.24% |
| 2023-07-25 | 64.3 (4.05%) | 2108 | 44 | 55 | 16 | 0 | 2.61% | 18.43 (0.39) | 459 (-25.64%) | 1.0% | 5.97% | 30.77% |
| 2023-07-24 | 61.8 (-3.13%) | 2064 | 46 | 39 | 0 | 0 | 1.89% | 18.04 (0.4) | 618 (132.72%) | 1.35% | 6.23% | 31.27% |
| 2023-07-21 | 63.8 (1.59%) | 2018 | 19 | 39 | -2 | 0 | 1.93% | 17.64 (0.16) | 265 (-27.23%) | 0.58% | 5.8% | 31.39% |
| 2023-07-20 | 62.8 (-0.32%) | 1999 | -29 | 41 | -3 | 0 | 2.05% | 17.48 (-0.25) | 364 (-64.4%) | 0.8% | 5.79% | 32.17% |
| 2023-07-19 | 63.0 (-5.97%) | 2028 | 50 | 44 | 11 | 0 | 2.17% | 17.73 (0.44) | 1025 (76.96%) | 2.24% | 6.11% | 33.24% |
| 2023-07-18 | 67.0 (-2.76%) | 1978 | 42 | 33 | 0 | 0 | 1.67% | 17.29 (0.37) | 579 (37.72%) | 1.27% | 4.97% | 33.84% |
| 2023-07-17 | 68.9 (3.3%) | 1936 | 68 | 33 | 0 | 0 | 1.7% | 16.92 (0.59) | 420 (61.36%) | 0.92% | 4.94% | 35.83% |
| 2023-07-14 | 66.7 (0.0%) | 1868 | 36 | 33 | 0 | 0 | 1.77% | 16.33 (0.31) | 260 (-48.97%) | 0.57% | 4.82% | 38.92% |
| 2023-07-13 | 66.7 (1.99%) | 1832 | -22 | 33 | 0 | 0 | 1.8% | 16.02 (-0.19) | 510 (1.71%) | 1.12% | 5.6% | 40.72% |
| 2023-07-12 | 65.4 (-2.1%) | 1854 | -62 | 33 | 0 | 0 | 1.78% | 16.21 (-0.54) | 502 (-11.4%) | 1.1% | 6.71% | 40.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 66.8 (-2.48%) | 1916 | -10 | 33 | 2 | 0 | 1.72% | 16.75 (-0.09) | 566 (54.66%) | 1.24% | 7.73% | 40.7% |
| 2023-07-10 | 68.5 (-0.72%) | 1926 | -16 | 31 | 0 | 0 | 1.61% | 16.84 (-0.14) | 366 (-40.66%) | 0.8% | 9.44% | 42.27% |
| 2023-07-07 | 69.0 (1.02%) | 1942 | -93 | 31 | -10 | 0 | 1.6% | 16.98 (-0.81) | 617 (-39.45%) | 1.35% | 11.0% | 45.34% |
| 2023-07-06 | 68.3 (1.64%) | 2035 | 48 | 41 | 8 | 0 | 2.01% | 17.79 (0.42) | 1020 (5.09%) | 2.23% | 12.44% | 50.67% |
| 2023-07-05 | 67.2 (5.83%) | 1987 | 40 | 33 | 1 | 0 | 1.66% | 17.37 (0.35) | 970 (-27.92%) | 2.12% | 13.36% | 49.42% |
| 2023-07-04 | 63.5 (-3.5%) | 1947 | 57 | 32 | 1 | 0 | 1.64% | 17.02 (0.5) | 1346 (24.42%) | 2.94% | 12.1% | 48.91% |
| 2023-07-03 | 65.8 (2.65%) | 1890 | 64 | 31 | 0 | 0 | 1.64% | 16.52 (0.56) | 1082 (-15.14%) | 2.36% | 10.66% | 51.24% |
| 2023-06-30 | 64.1 (6.13%) | 1826 | -15 | 31 | 5 | 0 | 1.7% | 15.96 (-0.13) | 1275 (-11.68%) | 2.79% | 9.77% | 51.87% |
| 2023-06-29 | 60.4 (7.28%) | 1841 | 37 | 26 | 3 | 0 | 1.41% | 16.09 (0.32) | 1444 (266.7%) | 3.15% | 8.34% | 54.61% |
| 2023-06-28 | 56.3 (1.44%) | 1804 | -19 | 23 | 0 | 0 | 1.27% | 15.77 (-0.17) | 393 (-42.69%) | 0.86% | 7.06% | 52.24% |
| 2023-06-27 | 55.5 (-1.6%) | 1823 | -90 | 23 | 0 | 0 | 1.26% | 15.94 (-0.78) | 687 (1.92%) | 1.5% | 9.03% | 52.19% |
| 2023-06-26 | 56.4 (-4.24%) | 1913 | 17 | 23 | -4 | 0 | 1.2% | 16.72 (0.15) | 674 (8.85%) | 1.47% | 10.8% | 51.19% |
| 2023-06-21 | 58.9 (1.73%) | 1896 | 44 | 27 | 1 | 0 | 1.42% | 16.57 (0.38) | 619 (-27.77%) | 1.35% | 13.32% | 50.28% |
| 2023-06-20 | 57.9 (-0.34%) | 1852 | 99 | 26 | -1 | 0 | 1.4% | 16.19 (0.87) | 857 (-33.93%) | 1.87% | 14.34% | 50.35% |
| 2023-06-19 | 58.1 (5.44%) | 1753 | 88 | 27 | 6 | 0 | 1.54% | 15.32 (0.76) | 1298 (-13.15%) | 2.83% | 13.5% | 49.59% |
| 2023-06-16 | 55.1 (3.57%) | 1665 | 12 | 21 | -3 | 0 | 1.26% | 14.56 (0.11) | 1494 (-18.42%) | 3.26% | 11.83% | 48.79% |
| 2023-06-15 | 53.2 (6.83%) | 1653 | 62 | 24 | 6 | 0 | 1.45% | 14.45 (0.54) | 1832 (68.71%) | 4.0% | 11.37% | 45.94% |
| 2023-06-14 | 49.8 (0.5%) | 1591 | 27 | 18 | -1 | 0 | 1.13% | 13.91 (0.24) | 1085 (130.69%) | 2.37% | 11.24% | 42.44% |
| 2023-06-13 | 49.55 (-1.29%) | 1564 | -23 | 19 | 0 | 0 | 1.21% | 13.67 (-0.2) | 470 (-11.81%) | 1.03% | 15.55% | 40.69% |
| 2023-06-12 | 50.2 (-1.38%) | 1587 | 0 | 19 | -1 | 0 | 1.2% | 13.87 (0.0) | 533 (-58.46%) | 1.17% | 15.5% | 41.06% |
| 2023-06-09 | 50.9 (1.6%) | 1587 | -5 | 20 | 2 | 0 | 1.26% | 13.87 (-0.05) | 1284 (-27.51%) | 2.81% | 15.95% | 40.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 50.1 (2.56%) | 1592 | 64 | 18 | -1 | 0 | 1.13% | 13.92 (0.56) | 1772 (-42.07%) | 3.87% | 18.41% | 37.82% |
| 2023-06-07 | 48.85 (4.72%) | 1528 | 63 | 19 | 3 | 0 | 1.24% | 13.36 (0.55) | 3059 (584.91%) | 6.68% | 17.53% | 35.9% |
| 2023-06-06 | 46.65 (-1.48%) | 1465 | -83 | 16 | 0 | 0 | 1.09% | 12.81 (-0.72) | 446 (-39.55%) | 0.98% | 16.38% | 29.6% |
| 2023-06-05 | 47.35 (0.53%) | 1548 | -75 | 16 | -1 | 0 | 1.03% | 13.53 (-0.66) | 739 (-69.4%) | 1.61% | 16.19% | 29.17% |
| 2023-06-02 | 47.1 (-1.87%) | 1623 | -177 | 17 | -24 | 0 | 1.05% | 14.19 (-1.55) | 2415 (76.29%) | 5.27% | 15.38% | 28.15% |
| 2023-06-01 | 48.0 (5.15%) | 1800 | 30 | 41 | 28 | 0 | 2.28% | 15.74 (0.27) | 1369 (-45.84%) | 2.99% | 10.61% | 25.55% |
| 2023-05-31 | 45.65 (8.95%) | 1770 | 100 | 13 | 4 | 0 | 0.73% | 15.47 (0.87) | 2529 (599.99%) | 5.52% | 8.18% | 23.48% |
| 2023-05-30 | 41.9 (0.0%) | 1670 | -29 | 9 | 2 | 0 | 0.54% | 14.6 (-0.25) | 361 (-1.91%) | 0.79% | 4.08% | 18.58% |
| 2023-05-29 | 41.9 (2.95%) | 1699 | -16 | 7 | 0 | 0 | 0.41% | 14.85 (-0.14) | 368 (59.54%) | 0.8% | 4.41% | 18.09% |
| 2023-05-26 | 40.7 (-1.57%) | 1715 | -6 | 7 | 0 | 0 | 0.41% | 14.99 (-0.06) | 230 (-10.06%) | 0.5% | 5.63% | 17.76% |
| 2023-05-25 | 41.35 (1.22%) | 1721 | 4 | 7 | 0 | 0 | 0.41% | 15.05 (0.04) | 256 (-60.68%) | 0.56% | 5.55% | 17.48% |
| 2023-05-24 | 40.85 (-1.8%) | 1717 | 21 | 7 | -2 | 0 | 0.41% | 15.01 (0.18) | 652 (27.69%) | 1.43% | 5.48% | 17.39% |
| 2023-05-23 | 41.6 (1.46%) | 1696 | -15 | 9 | 1 | 0 | 0.53% | 14.83 (-0.13) | 511 (-44.96%) | 1.12% | 4.68% | 17.09% |
| 2023-05-22 | 41.0 (2.89%) | 1711 | 40 | 8 | 3 | 0 | 0.47% | 14.96 (0.35) | 928 (384.02%) | 2.03% | 4.96% | 17.19% |
| 2023-05-19 | 39.85 (0.89%) | 1671 | -53 | 5 | -3 | 0 | 0.3% | 14.61 (-0.46) | 191 (-15.48%) | 0.42% | 3.18% | 16.94% |
| 2023-05-18 | 39.5 (0.0%) | 1724 | -16 | 8 | 0 | 0 | 0.46% | 15.07 (-0.14) | 227 (-20.56%) | 0.5% | 3.25% | 18.45% |
| 2023-05-17 | 39.5 (1.15%) | 1740 | -5 | 8 | 4 | 0 | 0.46% | 15.21 (-0.04) | 285 (-55.28%) | 0.62% | 4.7% | 19.91% |
| 2023-05-16 | 39.05 (6.26%) | 1745 | 60 | 4 | -1 | 0 | 0.23% | 15.25 (0.52) | 639 (456.6%) | 1.4% | 4.46% | 24.22% |
| 2023-05-15 | 36.75 (-0.68%) | 1685 | -6 | 5 | -1 | 0 | 0.3% | 14.73 (-0.05) | 114 (-48.04%) | 0.25% | 3.61% | 29.24% |
| 2023-05-12 | 37.0 (1.09%) | 1691 | -3 | 6 | -2 | 0 | 0.35% | 14.78 (-0.03) | 220 (-75.21%) | 0.48% | 3.95% | 35.9% |
| 2023-05-11 | 36.6 (-5.79%) | 1694 | 9 | 8 | -2 | 0 | 0.47% | 14.81 (0.08) | 891 (403.54%) | 1.95% | 6.14% | 41.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 38.85 (-1.02%) | 1685 | -15 | 10 | 3 | 0 | 0.59% | 14.73 (-0.13) | 177 (-28.87%) | 0.39% | 5.12% | 40.23% |
| 2023-05-09 | 39.25 (-2.85%) | 1700 | 8 | 7 | -1 | 0 | 0.41% | 14.86 (0.07) | 248 (-7.56%) | 0.54% | 5.36% | 40.06% |
| 2023-05-08 | 40.4 (1.76%) | 1692 | -63 | 8 | 0 | 0 | 0.47% | 14.79 (-0.55) | 269 (-78.06%) | 0.59% | 5.11% | 39.91% |
| 2023-05-05 | 39.7 (-4.34%) | 1755 | 135 | 8 | 3 | 0 | 0.46% | 15.34 (1.18) | 1227 (191.68%) | 2.68% | 4.99% | 40.2% |
| 2023-05-04 | 41.5 (3.11%) | 1620 | -6 | 5 | 1 | 0 | 0.31% | 14.16 (-0.05) | 420 (46.15%) | 0.92% | 2.54% | 38.15% |
| 2023-05-03 | 40.25 (0.12%) | 1626 | 16 | 4 | 0 | 0 | 0.25% | 14.21 (0.14) | 287 (115.49%) | 0.63% | 2.09% | 38.01% |
| 2023-05-02 | 40.2 (-0.12%) | 1610 | 11 | 4 | 0 | 0 | 0.25% | 14.07 (0.09) | 133 (-38.48%) | 0.29% | 2.59% | 37.72% |
| 2023-04-28 | 40.25 (1.9%) | 1599 | 17 | 4 | 0 | 0 | 0.25% | 13.98 (0.15) | 217 (110.96%) | 0.47% | 3.52% | 37.58% |
| 2023-04-27 | 39.5 (-1.0%) | 1582 | -6 | 4 | 0 | 0 | 0.25% | 13.83 (-0.05) | 102 (-52.44%) | 0.22% | 4.82% | 37.38% |
| 2023-04-26 | 39.9 (0.38%) | 1588 | -49 | 4 | 0 | 0 | 0.25% | 13.88 (-0.43) | 216 (-57.93%) | 0.47% | 6.52% | 37.4% |
| 2023-04-25 | 39.75 (-3.4%) | 1637 | -14 | 4 | -2 | 0 | 0.24% | 14.31 (-0.12) | 514 (-8.22%) | 1.12% | 8.01% | 37.46% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 70.4 (-8.93%) | 3348 | -752 | 0 | -24 | 0.0% | 26.58 (-5.97) | 5474 (-4.01%) |
| 2024-04-12 | 77.3 (1.44%) | 4100 | -24 | 24 | -147 | 0.59% | 32.55 (-0.55) | 5703 (90.33%) |
| 2024-04-03 | 76.2 (4.24%) | 4124 | -40 | 171 | -1 | 4.15% | 33.1 (-0.32) | 2996 (-68.1%) |
| 2024-03-29 | 73.1 (-10.31%) | 4164 | -374 | 172 | -327 | 4.13% | 33.42 (-3.0) | 9393 (-61.43%) |
| 2024-03-22 | 81.5 (13.35%) | 4538 | 1327 | 499 | 352 | 11.0% | 36.42 (10.65) | 24351 (874.2%) |
| 2024-03-15 | 71.9 (2.57%) | 3211 | -131 | 147 | 24 | 4.58% | 25.77 (-1.05) | 2499 (-37.54%) |
| 2024-03-08 | 70.1 (-0.99%) | 3342 | -9 | 123 | 5 | 3.68% | 26.82 (-0.07) | 4001 (67.72%) |
| 2024-03-01 | 70.8 (3.51%) | 3351 | -46 | 118 | -13 | 3.52% | 26.89 (-0.37) | 2386 (-36.62%) |
| 2024-02-23 | 68.4 (3.64%) | 3397 | -174 | 131 | 21 | 3.86% | 27.26 (-1.4) | 3764 (298.13%) |
| 2024-02-16 | 66.0 (-0.9%) | 3571 | -63 | 110 | -6 | 3.08% | 28.66 (-0.51) | 945 (484.45%) |
| 2024-02-05 | 66.6 (-0.45%) | 3634 | -15 | 116 | -2 | 3.19% | 29.17 (-0.12) | 161 (-91.63%) |
| 2024-02-02 | 66.9 (0.0%) | 3649 | 93 | 118 | -13 | 3.23% | 29.29 (0.75) | 1933 (-16.6%) |
| 2024-01-26 | 66.9 (4.04%) | 3556 | 45 | 131 | 50 | 3.68% | 28.54 (0.36) | 2318 (68.58%) |
| 2024-01-19 | 64.3 (4.21%) | 3511 | 59 | 81 | 8 | 2.31% | 28.18 (0.2) | 1375 (30.08%) |
| 2024-01-12 | 61.7 (-7.63%) | 3452 | 11 | 73 | 1 | 2.11% | 27.98 (0.09) | 1057 (25.51%) |
| 2024-01-05 | 66.8 (-4.43%) | 3441 | -106 | 72 | 6 | 2.09% | 27.89 (-0.86) | 842 (-10.67%) |
| 2023-12-29 | 69.9 (-2.24%) | 3547 | -106 | 66 | -18 | 1.86% | 28.75 (-0.86) | 943 (-75.36%) |
| 2023-12-22 | 71.5 (-10.96%) | 3653 | -234 | 84 | -239 | 2.3% | 29.61 (-1.89) | 3827 (-10.79%) |
| 2023-12-15 | 80.3 (10.15%) | 3887 | 306 | 323 | 323 | 8.31% | 31.5 (2.48) | 4289 (77.16%) |
| 2023-12-08 | 72.9 (-7.37%) | 3581 | 319 | 0 | -129 | 0.0% | 29.02 (2.58) | 2421 (0.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 78.7 (1.16%) | 3262 | 272 | 129 | -72 | 3.95% | 26.44 (2.21) | 2415 (-25.93%) |
| 2023-11-24 | 77.8 (5.99%) | 2990 | -39 | 201 | -330 | 6.72% | 24.23 (-0.32) | 3261 (20.79%) |
| 2023-11-17 | 73.4 (2.23%) | 3029 | -246 | 531 | -2 | 17.53% | 24.55 (-1.99) | 2699 (109.3%) |
| 2023-11-10 | 71.8 (2.57%) | 3275 | -27 | 533 | 21 | 16.27% | 26.54 (-0.22) | 1289 (8.4%) |
| 2023-11-03 | 70.0 (-2.64%) | 3302 | -16 | 512 | -75 | 15.51% | 26.76 (-0.13) | 1190 (-5.54%) |
| 2023-10-27 | 71.9 (0.42%) | 3318 | -34 | 587 | -21 | 17.69% | 26.89 (-0.61) | 1259 (-68.48%) |
| 2023-10-20 | 71.6 (-9.14%) | 3352 | 248 | 608 | -78 | 18.14% | 27.5 (0.36) | 3996 (60.79%) |
| 2023-10-13 | 78.8 (-1.75%) | 3104 | 76 | 686 | 109 | 22.1% | 27.14 (0.67) | 2485 (-34.99%) |
| 2023-10-06 | 80.2 (-0.5%) | 3028 | -79 | 577 | 261 | 19.06% | 26.47 (-0.69) | 3823 (35.18%) |
| 2023-09-28 | 80.6 (-0.25%) | 3107 | -93 | 316 | 168 | 10.17% | 27.16 (-0.81) | 2828 (-5.91%) |
| 2023-09-22 | 80.8 (3.46%) | 3200 | 147 | 148 | 148 | 4.62% | 27.97 (1.28) | 3005 (-36.35%) |
| 2023-09-15 | 78.1 (2.76%) | 3053 | 321 | 0 | -82 | 0.0% | 26.69 (2.81) | 4723 (-41.51%) |
| 2023-09-08 | 76.0 (-1.3%) | 2732 | 224 | 82 | -106 | 3.0% | 23.88 (1.96) | 8074 (210.95%) |
| 2023-09-01 | 77.0 (14.93%) | 2508 | 141 | 188 | 77 | 7.5% | 21.92 (1.23) | 2596 (34.29%) |
| 2023-08-25 | 67.0 (-2.05%) | 2367 | -73 | 111 | -20 | 4.69% | 20.69 (-0.64) | 1933 (-20.94%) |
| 2023-08-18 | 68.4 (8.23%) | 2440 | 95 | 131 | 66 | 5.37% | 21.33 (0.83) | 2446 (94.01%) |
| 2023-08-11 | 63.2 (-1.1%) | 2345 | 44 | 65 | 10 | 2.77% | 20.5 (0.38) | 1260 (-30.15%) |
| 2023-08-04 | 63.9 (2.4%) | 2301 | 100 | 55 | 19 | 2.39% | 20.12 (0.88) | 1805 (-31.49%) |
| 2023-07-28 | 62.4 (-2.19%) | 2201 | 183 | 36 | -3 | 1.64% | 19.24 (1.6) | 2634 (-0.8%) |
| 2023-07-21 | 63.8 (-4.35%) | 2018 | 150 | 39 | 6 | 1.93% | 17.64 (1.31) | 2656 (20.32%) |
| 2023-07-14 | 66.7 (-3.33%) | 1868 | -74 | 33 | 2 | 1.77% | 16.33 (-0.65) | 2207 (-56.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 69.0 (7.64%) | 1942 | 116 | 31 | 0 | 1.6% | 16.98 (1.02) | 5038 (12.58%) |
| 2023-06-30 | 64.1 (8.83%) | 1826 | -70 | 31 | 4 | 1.7% | 15.96 (-0.61) | 4475 (61.26%) |
| 2023-06-21 | 58.9 (6.9%) | 1896 | 231 | 27 | 6 | 1.42% | 16.57 (2.01) | 2775 (-48.77%) |
| 2023-06-16 | 55.1 (8.25%) | 1665 | 78 | 21 | 1 | 1.26% | 14.56 (0.69) | 5417 (-25.82%) |
| 2023-06-09 | 50.9 (8.07%) | 1587 | -36 | 20 | 3 | 1.26% | 13.87 (-0.32) | 7303 (3.68%) |
| 2023-06-02 | 47.1 (15.72%) | 1623 | -92 | 17 | 10 | 1.05% | 14.19 (-0.8) | 7044 (172.99%) |
| 2023-05-26 | 40.7 (2.13%) | 1715 | 44 | 7 | 2 | 0.41% | 14.99 (0.38) | 2580 (76.92%) |
| 2023-05-19 | 39.85 (7.7%) | 1671 | -20 | 5 | -1 | 0.3% | 14.61 (-0.17) | 1458 (-19.31%) |
| 2023-05-12 | 37.0 (-6.8%) | 1691 | -64 | 6 | -2 | 0.35% | 14.78 (-0.56) | 1807 (-12.64%) |
| 2023-05-05 | 39.7 (-1.37%) | 1755 | 156 | 8 | 4 | 0.46% | 15.34 (1.36) | 2069 (28.42%) |
| 2023-04-28 | 40.25 (-2.66%) | 1599 | -36 | 4 | -3 | 0.25% | 13.98 (-0.31) | 1611 (-79.31%) |
| 2023-04-21 | 41.35 (-9.52%) | 1635 | -308 | 7 | -15 | 0.43% | 14.29 (-2.7) | 7788 (19.13%) |
| 2023-04-14 | 45.7 (18.09%) | 1943 | 46 | 22 | 20 | 1.13% | 16.99 (0.41) | 6538 (843.32%) |
| 2023-04-07 | 38.7 (0.39%) | 1897 | 4 | 2 | -89 | 0.11% | 16.58 (0.03) | 693 (-15.19%) |
| 2023-03-31 | 38.55 (-1.41%) | 1893 | -110 | 91 | -4 | 4.81% | 16.55 (-0.96) | 817 (7.43%) |
| 2023-03-24 | 39.1 (2.76%) | 2003 | 67 | 95 | -48 | 4.74% | 17.51 (0.59) | 760 (-41.35%) |
| 2023-03-17 | 38.05 (-1.3%) | 1936 | 65 | 143 | -17 | 7.39% | 16.92 (0.56) | 1297 (-61.86%) |
| 2023-03-10 | 38.55 (-7.22%) | 1871 | 109 | 160 | -86 | 8.55% | 16.36 (0.96) | 3400 (-11.34%) |
| 2023-03-03 | 41.55 (-0.84%) | 1762 | 45 | 246 | -6 | 13.96% | 15.4 (0.39) | 3835 (-38.13%) |
| 2023-02-24 | 41.9 (6.08%) | 1717 | -30 | 252 | -14 | 14.68% | 15.01 (-0.26) | 6198 (-12.69%) |
| 2023-02-17 | 39.5 (0.13%) | 1747 | 102 | 266 | 16 | 15.23% | 15.27 (0.89) | 7099 (-52.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 39.45 (9.43%) | 1645 | 106 | 250 | 150 | 15.2% | 14.38 (0.93) | 15017 (160.05%) |
| 2023-02-03 | 36.05 (15.92%) | 1539 | 239 | 100 | 20 | 6.5% | 13.45 (2.09) | 5774 (54.65%) |
| 2023-01-17 | 31.1 (11.47%) | 1300 | 77 | 80 | 23 | 6.15% | 11.36 (0.67) | 3734 (-9.34%) |
| 2023-01-13 | 27.9 (6.29%) | 1223 | 384 | 57 | 10 | 4.66% | 10.69 (3.36) | 4118 (-5.2%) |
| 2023-01-06 | 26.25 (1.35%) | 839 | -116 | 47 | 12 | 5.6% | 7.33 (-1.02) | 4344 (-10.95%) |
| 2022-12-30 | 25.9 (9.75%) | 955 | 63 | 35 | 23 | 3.66% | 8.35 (0.55) | 4878 (274.33%) |
| 2022-12-23 | 23.6 (-4.07%) | 892 | 29 | 12 | 4 | 1.35% | 7.8 (0.26) | 1303 (-80.74%) |
| 2022-12-16 | 24.6 (3.8%) | 863 | 335 | 8 | 8 | 0.93% | 7.54 (2.92) | 6766 (17.57%) |
| 2022-12-09 | 23.7 (17.91%) | 528 | 293 | 0 | 0 | 0.0% | 4.62 (2.57) | 5755 (2342.12%) |
| 2022-12-02 | 20.1 (0.0%) | 235 | 5 | 0 | 0 | 0.0% | 2.05 (0.04) | 235 (116.13%) |
| 2022-11-25 | 20.1 (-0.74%) | 230 | 9 | 0 | 0 | 0.0% | 2.01 (0.08) | 109 (-59.82%) |
| 2022-11-18 | 20.25 (-3.57%) | 221 | 21 | 0 | 0 | 0.0% | 1.93 (0.18) | 271 (23.05%) |
| 2022-11-11 | 21.0 (3.19%) | 200 | -7 | 0 | 0 | 0.0% | 1.75 (-0.06) | 220 (54.93%) |
| 2022-11-04 | 20.35 (-0.25%) | 207 | 16 | 0 | 0 | 0.0% | 1.81 (0.14) | 142 (71.0%) |
| 2022-10-28 | 20.4 (-1.21%) | 191 | -6 | 0 | 0 | 0.0% | 1.67 (-0.05) | 83 (-39.8%) |
| 2022-10-21 | 20.65 (0.24%) | 197 | 8 | 0 | 0 | 0.0% | 1.72 (0.07) | 138 (-10.59%) |
| 2022-10-14 | 20.6 (-1.2%) | 189 | 10 | 0 | 0 | 0.0% | 1.65 (0.09) | 154 (-47.57%) |
| 2022-10-07 | 20.85 (1.71%) | 179 | -13 | 0 | 0 | 0.0% | 1.56 (-0.12) | 295 (53.1%) |
| 2022-09-30 | 20.5 (-0.49%) | 192 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 192 (14.13%) |
| 2022-09-23 | 20.6 (-2.83%) | 192 | -2 | 0 | 0 | 0.0% | 1.68 (-0.02) | 168 (-30.0%) |
| 2022-09-16 | 21.2 (-1.85%) | 194 | 14 | 0 | 0 | 0.0% | 1.7 (0.13) | 241 (268.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 21.6 (-0.92%) | 180 | -11 | 0 | 0 | 0.0% | 1.57 (-0.1) | 65 (-84.46%) |
| 2022-09-02 | 21.8 (1.4%) | 191 | -21 | 0 | 0 | 0.0% | 1.67 (-0.18) | 420 (317.75%) |
| 2022-08-26 | 21.5 (1.42%) | 212 | -5 | 0 | 0 | 0.0% | 1.85 (-0.05) | 100 (-30.85%) |
| 2022-08-19 | 21.2 (-0.47%) | 217 | -1 | 0 | 0 | 0.0% | 1.9 (-0.01) | 145 (-36.37%) |
| 2022-08-12 | 21.3 (1.67%) | 218 | -12 | 0 | 0 | 0.0% | 1.91 (-0.1) | 228 (452.96%) |
| 2022-08-05 | 20.95 (-1.18%) | 230 | -8 | 0 | 0 | 0.0% | 2.01 (-0.07) | 41 (-75.87%) |
| 2022-07-29 | 21.2 (2.66%) | 238 | 6 | 0 | 0 | 0.0% | 2.08 (0.05) | 171 (34.7%) |
| 2022-07-22 | 20.65 (-0.96%) | 232 | 31 | 0 | 0 | 0.0% | 2.03 (0.27) | 127 (5.25%) |
| 2022-07-15 | 20.85 (-3.02%) | 201 | 19 | 0 | -4 | 0.0% | 1.76 (0.17) | 121 (-77.33%) |
| 2022-07-08 | 21.5 (-14.34%) | 182 | 11 | 4 | 4 | 2.2% | 1.59 (0.1) | 533 (57.26%) |
| 2022-07-01 | 25.1 (-0.99%) | 171 | -10 | 0 | 0 | 0.0% | 1.49 (-0.09) | 339 (38.93%) |
| 2022-06-24 | 25.35 (-2.12%) | 181 | -57 | 0 | 0 | 0.0% | 1.58 (-0.5) | 244 (24.97%) |
| 2022-06-17 | 25.9 (-0.96%) | 238 | -18 | 0 | 0 | 0.0% | 2.08 (-0.16) | 195 (-5.31%) |
| 2022-06-10 | 26.15 (0.38%) | 256 | -2 | 0 | 0 | 0.0% | 2.24 (-0.02) | 206 (-16.17%) |
| 2022-06-02 | 26.05 (0.77%) | 258 | 98 | 0 | 0 | 0.0% | 2.26 (0.86) | 246 (150.09%) |
| 2022-05-27 | 25.85 (0.19%) | 160 | 1 | 0 | 0 | 0.0% | 1.4 (0.01) | 98 (77.24%) |
| 2022-05-20 | 25.8 (1.57%) | 159 | -2 | 0 | 0 | 0.0% | 1.39 (-0.02) | 55 (-50.15%) |
| 2022-05-13 | 25.4 (-3.24%) | 161 | -2 | 0 | 0 | 0.0% | 1.41 (-0.01) | 111 (-15.93%) |
| 2022-05-06 | 26.25 (0.57%) | 163 | -7 | 0 | 0 | 0.0% | 1.42 (-0.07) | 132 (-66.43%) |
| 2022-04-29 | 26.1 (0.19%) | 170 | -2 | 0 | 0 | 0.0% | 1.49 (-0.01) | 395 (-21.56%) |
| 2022-04-22 | 26.05 (0.77%) | 172 | -26 | 0 | 0 | 0.0% | 1.5 (-0.23) | 503 (104.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 25.85 (-2.45%) | 198 | -8 | 0 | 0 | 0.0% | 1.73 (-0.07) | 245 (-60.69%) |
| 2022-04-08 | 26.5 (2.71%) | 206 | 7 | 0 | 0 | 0.0% | 1.8 (0.06) | 625 (-73.13%) |
| 2022-04-01 | 25.8 (-0.39%) | 199 | 47 | 0 | 0 | 0.0% | 1.74 (0.41) | 2327 (7645.84%) |
| 2022-03-25 | 25.9 (1.37%) | 152 | -1 | 0 | 0 | 0.0% | 1.33 (-0.01) | 30 (-34.12%) |
| 2022-03-18 | 25.55 (-1.35%) | 153 | -3 | 0 | 0 | 0.0% | 1.34 (-0.02) | 45 (-24.91%) |
| 2022-03-11 | 25.9 (-3.36%) | 156 | 13 | 0 | 0 | 0.0% | 1.36 (0.11) | 60 (72.62%) |
| 2022-03-04 | 26.8 (-2.19%) | 143 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 35 (-89.89%) |
| 2022-02-25 | 27.4 (2.81%) | 143 | -14 | 0 | 0 | 0.0% | 1.25 (-0.12) | 347 (397.53%) |
| 2022-02-18 | 26.65 (-0.56%) | 157 | -2 | 0 | 0 | 0.0% | 1.37 (-0.02) | 69 (15.49%) |
| 2022-02-11 | 26.8 (-0.74%) | 159 | -14 | 0 | 0 | 0.0% | 1.39 (-0.12) | 60 (115.24%) |
| 2022-01-26 | 27.0 (-0.74%) | 173 | 4 | 0 | 0 | 0.0% | 1.51 (0.03) | 28 (-81.67%) |
| 2022-01-21 | 27.2 (-1.27%) | 169 | 32 | 0 | 0 | 0.0% | 1.48 (0.28) | 153 (120.46%) |
| 2022-01-14 | 27.55 (-1.78%) | 137 | 2 | 0 | 0 | 0.0% | 1.2 (0.02) | 69 (-61.65%) |
| 2022-01-07 | 28.05 (0.18%) | 135 | -6 | 0 | 0 | 0.0% | 1.18 (-0.05) | 181 (123.56%) |
| 2021-12-30 | 28.0 (1.82%) | 141 | -6 | 0 | 0 | 0.0% | 1.23 (-0.06) | 81 (-25.9%) |
| 2021-12-24 | 27.5 (0.73%) | 147 | 17 | 0 | 0 | 0.0% | 1.29 (0.15) | 109 (-36.01%) |
| 2021-12-17 | 27.3 (-2.33%) | 130 | 5 | 0 | 0 | 0.0% | 1.14 (0.05) | 171 (-19.49%) |
| 2021-12-10 | 27.95 (5.87%) | 125 | 14 | 0 | 0 | 0.0% | 1.09 (0.12) | 212 (102.35%) |
| 2021-12-03 | 26.4 (0.0%) | 111 | 7 | 0 | 0 | 0.0% | 0.97 (0.06) | 105 (30.97%) |
| 2021-11-26 | 26.4 (1.15%) | 104 | -2 | 0 | 0 | 0.0% | 0.91 (-0.02) | 80 (10.84%) |
| 2021-11-19 | 26.1 (-4.57%) | 106 | 106 | 0 | 0 | 0.0% | 0.93 (0) | 72 (-54.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 27.35 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-8.77%) |
| 2021-11-06 | 26.95 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-23.88%) |
| 2021-10-30 | 28.2 (2.17%) | 0 | -116 | 0 | 0 | 0 | N/A (0) | 226 (-9.38%) |
| 2021-10-22 | 27.6 (-0.72%) | 116 | -7 | 0 | 0 | 0.0% | 1.01 (-0.07) | 250 (-34.16%) |
| 2021-10-15 | 27.8 (4.51%) | 123 | 12 | 0 | 0 | 0.0% | 1.08 (0.11) | 380 (80.56%) |
| 2021-10-08 | 26.6 (-3.27%) | 111 | -25 | 0 | 0 | 0.0% | 0.97 (-0.22) | 210 (-74.75%) |
| 2021-10-01 | 27.5 (-8.49%) | 136 | -79 | 0 | 0 | 0.0% | 1.19 (-0.69) | 833 (-77.67%) |
| 2021-09-24 | 30.05 (0.67%) | 215 | 121 | 0 | 0 | 0.0% | 1.88 (1.06) | 3733 (635.75%) |
| 2021-09-17 | 29.85 (8.35%) | 94 | 6 | 0 | 0 | 0.0% | 0.82 (0.05) | 507 (504.88%) |
| 2021-09-10 | 27.55 (-0.72%) | 88 | 7 | 0 | 0 | 0.0% | 0.77 (0.06) | 83 (-37.43%) |
| 2021-09-03 | 27.75 (3.54%) | 81 | 1 | 0 | 0 | 0.0% | 0.71 (0.01) | 134 (33.61%) |
| 2021-08-27 | 26.8 (6.56%) | 80 | 9 | 0 | 0 | 0.0% | 0.7 (0.08) | 100 (162.84%) |
| 2021-08-20 | 25.15 (-3.27%) | 71 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 38 (-49.51%) |
| 2021-08-13 | 26.0 (-3.53%) | 72 | -12 | 0 | 0 | 0.0% | 0.63 (-0.1) | 75 (-53.33%) |
| 2021-08-06 | 26.95 (3.65%) | 84 | -2 | 0 | 0 | 0.0% | 0.73 (-0.02) | 162 (197.19%) |
| 2021-07-30 | 26.0 (0.0%) | 86 | 1 | 0 | 0 | 0.0% | 0.75 (0.01) | 54 (-32.7%) |
| 2021-07-23 | 26.0 (-0.95%) | 85 | -6 | 0 | 0 | 0.0% | 0.74 (-0.06) | 81 (-79.31%) |
| 2021-07-16 | 26.25 (4.37%) | 91 | -3 | 0 | 0 | 0.0% | 0.8 (-0.02) | 391 (343.2%) |
| 2021-07-09 | 25.15 (-5.45%) | 94 | 8 | 0 | 0 | 0.0% | 0.82 (0.07) | 88 (-96.16%) |
| 2021-07-02 | 26.6 (0.0%) | 86 | -2 | 0 | 0 | 0.0% | 0.75 (-0.02) | 2302 (2725.8%) |
| 2021-06-25 | 26.6 (-3.97%) | 88 | 2 | 0 | 0 | 0.0% | 0.77 (0.02) | 81 (-84.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 27.7 (11.69%) | 86 | 1 | 0 | 0 | 0.0% | 0.75 (0.01) | 539 (1213.63%) |
| 2021-06-11 | 24.8 (2.06%) | 85 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 41 (-56.6%) |
| 2021-06-04 | 24.3 (-3.76%) | 86 | -19 | 0 | 0 | 0.0% | 0.75 (-0.17) | 94 (128.74%) |
| 2021-05-28 | 25.25 (3.91%) | 105 | -2 | 0 | 0 | 0.0% | 0.92 (-0.02) | 41 (-68.64%) |
| 2021-05-21 | 24.3 (-1.22%) | 107 | 3 | 0 | 0 | 0.0% | 0.94 (0.03) | 131 (-55.25%) |
| 2021-05-14 | 24.6 (-15.9%) | 104 | -7 | 0 | 0 | 0.0% | 0.91 (-0.06) | 294 (-7.7%) |
| 2021-05-07 | 29.25 (-1.52%) | 111 | -20 | 0 | 0 | 0.0% | 0.97 (-0.18) | 319 (-52.53%) |
| 2021-04-29 | 29.7 (15.12%) | 131 | -38 | 0 | 0 | 0.0% | 1.15 (-0.33) | 672 (-11.8%) |
| 2021-04-23 | 25.8 (12.42%) | 169 | 60 | 0 | 0 | 0.0% | 1.48 (0.53) | 762 (27.07%) |
| 2021-04-16 | 22.95 (4.56%) | 109 | -50 | 0 | 0 | 0.0% | 0.95 (-0.44) | 600 (95.14%) |
| 2021-04-09 | 21.95 (8.66%) | 159 | 8 | 0 | 0 | 0.0% | 1.39 (0.07) | 307 (-44.48%) |
| 2021-04-01 | 20.2 (2.8%) | 151 | -1 | 0 | 0 | 0.0% | 1.32 (-0.01) | 554 (68.26%) |
| 2021-03-26 | 19.65 (-2.48%) | 152 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 329 (-52.14%) |
| 2021-03-19 | 20.15 (8.63%) | 152 | 42 | 0 | 0 | 0.0% | 1.33 (0.37) | 687 (744.06%) |
| 2021-03-12 | 18.55 (-0.8%) | 110 | -5 | 0 | 0 | 0.0% | 0.96 (-0.05) | 81 (-27.15%) |
| 2021-03-05 | 18.7 (-2.35%) | 115 | 2 | 0 | 0 | 0.0% | 1.01 (0.02) | 111 (-32.39%) |
| 2021-02-26 | 19.15 (1.32%) | 113 | -6 | 0 | 0 | 0.0% | 0.99 (-0.05) | 165 (303.4%) |
| 2021-02-19 | 18.9 (1.34%) | 119 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 41 (-72.04%) |
| 2021-02-05 | 18.65 (0.81%) | 119 | -23 | 0 | 0 | 0.0% | 1.04 (-0.2) | 146 (20.23%) |
| 2021-01-29 | 18.5 (2.21%) | 142 | -2 | 0 | 0 | 0.0% | 1.24 (-0.02) | 122 (-10.44%) |
| 2021-01-22 | 18.1 (-2.16%) | 144 | -57 | 0 | 0 | 0.0% | 1.26 (-0.5) | 136 (-22.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 18.5 (-6.09%) | 201 | -2 | 0 | 0 | 0.0% | 1.76 (-0.01) | 176 (-79.17%) |
| 2021-01-08 | 19.7 (-0.25%) | 203 | 54 | 0 | 0 | 0.0% | 1.77 (0.47) | 849 (348.84%) |
| 2020-12-31 | 19.75 (-0.25%) | 149 | -28 | 0 | 0 | 0.0% | 1.3 (-0.3) | 189 (-41.84%) |
| 2020-12-25 | 19.8 (7.9%) | 177 | -21 | 0 | 0 | 0.0% | 1.6 (-0.19) | 325 (-68.9%) |
| 2020-12-18 | 18.35 (3.67%) | 198 | 24 | 0 | 0 | 0.0% | 1.79 (0.21) | 1046 (506.74%) |
| 2020-12-11 | 17.7 (-1.39%) | 174 | -4 | 0 | 0 | 0.0% | 1.58 (-0.03) | 172 (64.22%) |
| 2020-12-04 | 17.95 (-1.64%) | 178 | -2 | 0 | 0 | 0.0% | 1.61 (-0.02) | 105 (-72.02%) |
| 2020-11-27 | 18.25 (1.96%) | 180 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 375 (-9.93%) |
| 2020-11-20 | 17.9 (5.92%) | 180 | -22 | 0 | 0 | 0.0% | 1.61 (-0.19) | 416 (287.47%) |
| 2020-11-13 | 16.9 (1.2%) | 202 | -2 | 0 | 0 | 0.0% | 1.8 (-0.02) | 107 (-24.06%) |
| 2020-11-06 | 16.7 (2.45%) | 204 | 1 | 0 | 0 | 0.0% | 1.82 (0.01) | 141 (18.85%) |
| 2020-10-30 | 16.3 (-1.21%) | 203 | -3 | 0 | 0 | 0.0% | 1.81 (-0.03) | 119 (22.08%) |
| 2020-10-23 | 16.5 (0.0%) | 206 | 16 | 0 | 0 | 0.0% | 1.84 (0.14) | 97 (-14.5%) |
| 2020-10-16 | 16.5 (-2.08%) | 190 | 7 | 0 | 0 | 0.0% | 1.7 (0.07) | 114 (9.09%) |
