- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.93 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -17 | 33.33 | 0 | 0.0 | -1 | 1.96 | 51 | 19.6 | 19.4 | 19.65 | 19.4 |
| 2026-06-02 | 7.98 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -5 | 1.24 | 0 | 0.0 | 1 | 0.25 | 402 | 19.4 | 18.4 | 20.25 | 18.3 |
| 2026-06-01 | 8.0 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 18.45 | 18.5 | 18.6 | 18.3 |
| 2026-05-29 | 8.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 18.35 | 17.85 | 19.1 | 17.8 |
| 2026-05-28 | 8.03 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 17.7 | 17.8 | 18.0 | 17.7 |
| 2026-05-27 | 8.0 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -20 | 34.48 | 0 | 0.0 | 0 | 0.0 | 58 | 17.75 | 18.1 | 18.2 | 17.75 |
| 2026-05-26 | 8.06 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -24 | 25.26 | 0 | 0.0 | 0 | 0.0 | 95 | 18.0 | 18.3 | 18.3 | 18.0 |
| 2026-05-25 | 8.14 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 44 | 22.0 | 0 | 0.0 | 0 | 0.0 | 200 | 18.2 | 17.8 | 18.25 | 17.2 |
| 2026-05-22 | 8.0 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | 17 | 4.97 | 0 | 0.0 | 0 | 0.0 | 342 | 17.6 | 17.65 | 17.85 | 17.4 |
| 2026-05-21 | 8.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 17.65 | 18.0 | 18.15 | 17.6 |
| 2026-05-20 | 8.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.33 | 0 | 0.0 | 0 | 0.0 | 150 | 17.85 | 18.15 | 18.6 | 17.7 |
| 2026-05-19 | 8.16 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -55 | 10.34 | 0 | 0.0 | 0 | 0.0 | 532 | 18.0 | 19.55 | 19.6 | 17.9 |
| 2026-05-18 | 8.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 19.5 | 19.7 | 19.75 | 19.45 |
| 2026-05-15 | 8.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 19.75 | 20.45 | 20.45 | 19.6 |
| 2026-05-14 | 8.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 20.3 | 21.5 | 21.5 | 20.3 |
| 2026-05-13 | 8.35 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -33 | 4.71 | 0 | 0.0 | 0 | 0.0 | 701 | 21.45 | 20.0 | 21.9 | 19.15 |
| 2026-05-12 | 8.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 20.2 | 20.3 | 20.35 | 20.0 |
| 2026-05-11 | 8.45 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 20.3 | 20.15 | 20.3 | 20.1 |
| 2026-05-08 | 8.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 20.15 | 20.3 | 20.4 | 20.15 |
| 2026-05-07 | 8.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 20.25 | 20.25 | 20.25 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 8.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 20.2 | 20.1 | 20.25 | 20.1 |
| 2026-05-05 | 8.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 20.1 | 20.15 | 20.5 | 20.1 |
| 2026-05-04 | 8.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.7 | 0 | 0.0 | 1 | 0.54 | 185 | 20.15 | 20.8 | 21.0 | 20.1 |
| 2026-04-30 | 8.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 20.6 | 21.15 | 21.2 | 20.5 |
| 2026-04-29 | 8.39 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 4.27 | 0 | 0.0 | 3 | 2.56 | 117 | 20.5 | 21.05 | 21.2 | 20.5 |
| 2026-04-28 | 8.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 21.0 | 20.7 | 21.1 | 20.7 |
| 2026-04-27 | 8.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.26 | 0 | 0.0 | 0 | 0.0 | 265 | 20.25 | 21.9 | 21.9 | 20.0 |
| 2026-04-24 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 21.45 | 21.4 | 21.85 | 21.3 |
| 2026-04-23 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 21.8 | 22.7 | 22.7 | 21.8 |
| 2026-04-22 | 8.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 22.6 | 23.95 | 23.95 | 22.55 |
| 2026-04-21 | 8.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 23.4 | 23.5 | 23.8 | 23.4 |
| 2026-04-20 | 8.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 23.45 | 23.5 | 23.5 | 23.25 |
| 2026-04-17 | 8.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 23.55 | 23.0 | 23.9 | 23.0 |
| 2026-04-16 | 8.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 11.6 | 0 | 0.0 | 0 | 0.0 | 181 | 22.9 | 24.2 | 24.65 | 22.9 |
| 2026-04-15 | 8.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.29 | 0 | 0.0 | 0 | 0.0 | 140 | 23.65 | 21.9 | 23.65 | 21.9 |
| 2026-04-14 | 8.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 21.5 | 21.6 | 21.7 | 21.0 |
| 2026-04-13 | 8.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.2 | 21.35 | 21.7 | 21.2 |
| 2026-04-10 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 21.3 | 21.15 | 21.7 | 21.15 |
| 2026-04-09 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.1 | 21.1 | 21.1 | 21.1 |
| 2026-04-08 | 8.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 21.3 | 21.25 | 21.35 | 20.85 |
| 2026-04-07 | 8.29 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 19.51 | 0 | 0.0 | -2 | 4.88 | 41 | 21.2 | 21.0 | 21.2 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 8.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 20.7 | 20.9 | 20.95 | 20.7 |
| 2026-04-01 | 8.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 20.9 | 20.9 | 21.2 | 20.85 |
| 2026-03-31 | 8.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 21.1 | 20.95 | 21.3 | 20.9 |
| 2026-03-30 | 8.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 20.95 | 21.05 | 21.4 | 20.9 |
| 2026-03-27 | 8.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.2 | 21.75 | 21.75 | 21.15 |
| 2026-03-26 | 8.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 21.95 | 23.15 | 23.15 | 21.85 |
| 2026-03-25 | 8.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 22.8 | 22.8 | 22.8 | 22.55 |
| 2026-03-24 | 8.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 23.0 | 23.0 | 23.0 | 22.2 |
| 2026-03-23 | 8.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 22.85 | 23.35 | 23.5 | 22.85 |
| 2026-03-20 | 8.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 23.0 | 23.4 | 23.4 | 22.8 |
| 2026-03-19 | 8.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 22.7 | 23.1 | 23.1 | 22.7 |
| 2026-03-18 | 8.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 23.0 | 23.2 | 23.35 | 23.0 |
| 2026-03-17 | 8.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 23.0 | 22.95 | 23.85 | 22.9 |
| 2026-03-16 | 8.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 22.85 | 22.85 | 23.0 | 22.8 |
| 2026-03-13 | 8.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 22.85 | 22.95 | 23.3 | 22.55 |
| 2026-03-12 | 8.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 23.2 | 23.0 | 23.3 | 23.0 |
| 2026-03-11 | 8.33 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.61 | 0 | 0.0 | 1 | 1.61 | 62 | 22.85 | 23.25 | 23.75 | 22.85 |
| 2026-03-10 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.57 | 28 | 23.15 | 23.2 | 23.3 | 23.1 |
| 2026-03-09 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.1 | 23.4 | 23.4 | 23.05 |
| 2026-03-06 | 8.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 23.4 | 23.2 | 23.5 | 23.2 |
| 2026-03-05 | 8.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 23.3 | 23.25 | 23.8 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 8.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 23.2 | 23.1 | 23.5 | 23.0 |
| 2026-03-03 | 8.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 23.05 | 23.3 | 23.3 | 23.0 |
| 2026-03-02 | 8.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 23.3 | 23.5 | 23.5 | 23.0 |
| 2026-02-26 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.55 | 23.65 | 23.65 | 23.5 |
| 2026-02-25 | 8.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | -1 | 1.41 | 71 | 23.85 | 23.75 | 23.85 | 23.5 |
| 2026-02-24 | 8.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 23.7 | 24.0 | 24.0 | 23.6 |
| 2026-02-23 | 8.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 24.0 | 24.45 | 25.2 | 23.5 |
| 2026-02-11 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 24.45 | 23.45 | 24.45 | 23.45 |
| 2026-02-10 | 8.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 23.45 | 24.15 | 24.2 | 23.3 |
| 2026-02-09 | 8.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 1 | 1.69 | 59 | 24.15 | 24.7 | 24.7 | 23.95 |
| 2026-02-06 | 8.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 24.7 | 25.05 | 25.05 | 24.6 |
| 2026-02-05 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 25.5 | 24.8 | 26.05 | 24.8 |
| 2026-02-04 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 25.2 | 25.6 | 26.1 | 25.0 |
| 2026-02-03 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 25.6 | 26.05 | 26.3 | 25.6 |
| 2026-02-02 | 8.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 26.25 | 29.15 | 29.15 | 26.25 |
| 2026-01-30 | 8.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 26.8 | 26.95 | 26.95 | 26.2 |
| 2026-01-29 | 8.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.6 | 26.4 | 26.8 | 26.2 |
| 2026-01-28 | 8.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 26.55 | 26.75 | 26.75 | 26.5 |
| 2026-01-27 | 8.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 26.75 | 27.0 | 27.0 | 26.45 |
| 2026-01-26 | 8.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.7 | 26.8 | 27.0 | 26.7 |
| 2026-01-23 | 8.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.65 | 26.9 | 27.0 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 8.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 26.85 | 26.55 | 27.0 | 26.55 |
| 2026-01-21 | 8.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 26.5 | 26.45 | 26.85 | 26.45 |
| 2026-01-20 | 8.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.55 | 26.65 | 26.7 | 26.55 |
| 2026-01-19 | 8.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 26.65 | 26.55 | 27.45 | 26.55 |
| 2026-01-16 | 8.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.7 | 26.6 | 26.7 | 26.5 |
| 2026-01-15 | 8.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.8 | 26.85 | 27.15 | 26.8 |
| 2026-01-14 | 8.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 26.85 | 26.6 | 27.35 | 26.5 |
| 2026-01-13 | 8.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.45 | 26.25 | 26.7 | 26.25 |
| 2026-01-12 | 8.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 26.95 | 26.55 | 27.0 | 26.5 |
| 2026-01-09 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.45 | 26.5 | 26.5 | 26.45 |
| 2026-01-08 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.7 | 27.0 | 27.0 | 26.55 |
| 2026-01-07 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.8 | 26.5 | 26.8 | 26.5 |
| 2026-01-06 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.75 | 26.8 | 27.3 | 26.75 |
| 2026-01-05 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.3 | 27.4 | 27.4 | 27.3 |
| 2026-01-02 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.3 | 28.15 | 28.15 | 27.2 |
| 2025-12-31 | 8.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.4 | 27.1 | 28.0 | 26.75 |
| 2025-12-30 | 8.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 27.1 | 26.45 | 27.2 | 26.45 |
| 2025-12-29 | 8.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.6 | 26.55 | 26.6 | 26.55 |
| 2025-12-26 | 8.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 26.45 | 27.0 | 27.0 | 26.3 |
| 2025-12-24 | 8.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 26.9 | 26.9 | 27.45 | 26.85 |
| 2025-12-23 | 8.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.9 | 27.2 | 27.2 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 8.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.7 | 26.7 | 27.0 | 26.7 |
| 2025-12-19 | 8.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 26.7 | 27.0 | 27.45 | 26.2 |
| 2025-12-18 | 8.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-17 | 8.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.8 | 27.1 | 27.1 | 26.0 |
| 2025-12-16 | 8.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.2 | 26.3 | 26.45 | 26.2 |
| 2025-12-15 | 8.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.2 | 26.05 | 26.7 | 26.05 |
| 2025-12-12 | 8.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 26.9 | 27.75 | 27.75 | 26.8 |
| 2025-12-11 | 8.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.75 | 27.4 | 27.4 | 26.75 |
| 2025-12-10 | 8.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.5 | 27.5 | 27.5 | 27.5 |
| 2025-12-09 | 8.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 27.5 | 27.45 | 27.5 | 27.45 |
| 2025-12-08 | 8.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.45 | 27.4 | 27.45 | 27.1 |
| 2025-12-05 | 8.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 27.1 | 26.9 | 27.4 | 26.9 |
| 2025-12-04 | 8.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 27.1 | 27.9 | 27.9 | 27.1 |
| 2025-12-03 | 8.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | -1 | 5.88 | 17 | 27.2 | 26.45 | 27.2 | 26.45 |
| 2025-12-02 | 8.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 26.8 | 26.4 | 27.0 | 26.4 |
| 2025-12-01 | 8.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.0 | 27.5 | 27.5 | 27.0 |
| 2025-11-28 | 8.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 27.5 | 27.25 | 27.8 | 27.25 |
| 2025-11-27 | 8.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 27.7 | 27.6 | 28.0 | 27.1 |
| 2025-11-26 | 8.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.76 | 0 | 0.0 | 0 | 0.0 | 136 | 27.1 | 25.45 | 27.1 | 25.45 |
| 2025-11-25 | 8.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 24.65 | 24.5 | 25.0 | 24.5 |
| 2025-11-24 | 8.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 24.3 | 24.35 | 24.35 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 8.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 24.25 | 24.35 | 24.35 | 24.0 |
| 2025-11-20 | 8.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 24.8 | 23.9 | 24.85 | 23.8 |
| 2025-11-19 | 8.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 24.2 | 24.45 | 24.6 | 24.2 |
| 2025-11-18 | 8.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 24.45 | 25.25 | 25.35 | 24.35 |
| 2025-11-17 | 8.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 25.6 | 26.05 | 26.05 | 25.4 |
| 2025-11-14 | 8.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 26.15 | 26.15 | 26.45 | 26.15 |
| 2025-11-13 | 8.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 10.56 | 0 | 0.0 | 0 | 0.0 | 142 | 26.55 | 27.3 | 27.3 | 26.3 |
| 2025-11-12 | 8.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 27.5 | 27.85 | 27.95 | 27.5 |
| 2025-11-11 | 8.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 28.0 | 28.65 | 28.65 | 27.8 |
| 2025-11-10 | 8.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 28.75 | 27.7 | 29.65 | 27.1 |
| 2025-11-07 | 8.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 27.4 | 27.65 | 27.75 | 27.3 |
| 2025-11-06 | 8.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 27.65 | 27.85 | 27.85 | 27.65 |
| 2025-11-05 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.6 | 27.7 | 27.7 | 27.25 |
| 2025-11-04 | 8.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 27.7 | 28.6 | 28.6 | 27.7 |
| 2025-11-03 | 8.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 28.3 | 28.6 | 28.7 | 28.2 |
| 2025-10-31 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.6 | 28.75 | 28.75 | 28.6 |
| 2025-10-30 | 8.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 29.15 | 29.25 | 29.25 | 28.6 |
| 2025-10-29 | 8.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 29.05 | 28.8 | 29.35 | 28.6 |
| 2025-10-28 | 8.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 28.8 | 29.8 | 29.8 | 28.75 |
| 2025-10-27 | 8.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.95 | 30.65 | 30.65 | 28.95 |
| 2025-10-23 | 8.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 29.5 | 29.05 | 30.0 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 8.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 28.85 | 29.15 | 29.2 | 28.65 |
| 2025-10-21 | 8.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 29.4 | 29.8 | 30.3 | 29.4 |
| 2025-10-20 | 8.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 29.75 | 29.75 | 30.3 | 29.75 |
| 2025-10-17 | 8.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 30.5 | 31.45 | 31.45 | 30.5 |
| 2025-10-16 | 8.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 30.95 | 31.35 | 31.9 | 30.9 |
| 2025-10-15 | 8.41 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.11 | 0 | 0.0 | 0 | 0.0 | 108 | 31.35 | 30.3 | 32.45 | 30.3 |
| 2025-10-14 | 8.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 30.3 | 32.45 | 32.75 | 30.3 |
| 2025-10-13 | 8.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.17 | 0 | 0.0 | 0 | 0.0 | 271 | 32.1 | 29.5 | 32.1 | 29.4 |
| 2025-10-09 | 8.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.2 | 28.7 | 29.3 | 28.7 |
| 2025-10-08 | 8.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 28.75 | 29.05 | 29.05 | 28.75 |
| 2025-10-07 | 8.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 29.1 | 30.6 | 30.6 | 29.1 |
| 2025-10-03 | 8.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 30.6 | 31.0 | 31.0 | 30.6 |
| 2025-10-02 | 8.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 31.0 | 30.9 | 31.7 | 30.8 |
| 2025-10-01 | 8.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 30.9 | 31.5 | 31.7 | 30.65 |
| 2025-09-30 | 8.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 18.03 | 0 | 0.0 | 0 | 0.0 | 122 | 31.1 | 29.75 | 31.75 | 29.75 |
| 2025-09-26 | 8.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 29.75 | 29.6 | 30.65 | 29.55 |
| 2025-09-25 | 8.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 29.0 | 29.25 | 29.7 | 28.65 |
| 2025-09-24 | 8.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 29.05 | 29.3 | 29.3 | 28.9 |
| 2025-09-23 | 8.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 28.8 | 28.65 | 29.0 | 28.35 |
| 2025-09-22 | 8.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 16.84 | 0 | 0.0 | 0 | 0.0 | 95 | 28.35 | 28.0 | 29.1 | 28.0 |
| 2025-09-19 | 8.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.65 | 27.6 | 28.0 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 8.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 27.5 | 27.05 | 27.7 | 27.05 |
| 2025-09-17 | 8.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 243 | 27.15 | 28.35 | 28.35 | 27.0 |
| 2025-09-16 | 8.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.97 | 0 | 0.0 | 0 | 0.0 | 355 | 28.35 | 31.9 | 31.9 | 28.35 |
| 2025-09-15 | 8.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.4 | 0 | 0.0 | 0 | 0.0 | 121 | 31.5 | 31.7 | 32.4 | 31.05 |
| 2025-09-12 | 8.28 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 2.23 | 0 | 0.0 | -3 | 0.84 | 358 | 31.25 | 31.95 | 31.95 | 30.7 |
| 2025-09-11 | 8.31 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 0.57 | 0 | 0.0 | 3 | 0.24 | 1232 | 31.95 | 33.45 | 35.45 | 31.3 |
| 2025-09-10 | 8.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 32.25 | 31.85 | 32.55 | 31.6 |
| 2025-09-09 | 8.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 31.9 | 32.4 | 32.4 | 31.6 |
| 2025-09-08 | 8.31 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.18 | 0 | 0.0 | 0 | 0.0 | 259 | 31.9 | 32.0 | 32.5 | 31.25 |
| 2025-09-05 | 8.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 30.5 | 30.1 | 30.5 | 30.05 |
| 2025-09-04 | 8.23 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 16.23 | 0 | 0.0 | 0 | 0.0 | 154 | 30.1 | 29.5 | 30.35 | 29.3 |
| 2025-09-03 | 8.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 29.15 | 29.1 | 29.35 | 29.0 |
| 2025-09-02 | 8.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 29.0 | 29.0 | 29.4 | 29.0 |
| 2025-09-01 | 8.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 29.0 | 28.95 | 29.6 | 28.95 |
| 2025-08-29 | 8.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 28.95 | 29.2 | 29.4 | 28.95 |
| 2025-08-28 | 8.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 28.95 | 29.3 | 29.55 | 28.95 |
| 2025-08-27 | 8.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 21.54 | 0 | 0.0 | 0 | 0.0 | 65 | 29.05 | 29.1 | 29.25 | 28.65 |
| 2025-08-26 | 8.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 29.35 | 29.55 | 29.6 | 29.25 |
| 2025-08-25 | 8.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 29.7 | 29.5 | 29.8 | 29.2 |
| 2025-08-22 | 8.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 29.5 | 29.45 | 29.95 | 29.45 |
| 2025-08-21 | 8.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 29.15 | 28.0 | 29.65 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 8.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 27.95 | 27.7 | 28.5 | 27.5 |
| 2025-08-19 | 8.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 27.7 | 27.55 | 27.95 | 27.3 |
| 2025-08-18 | 8.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.48 | 0 | 0.0 | -1 | 0.47 | 214 | 27.65 | 27.4 | 28.95 | 26.75 |
| 2025-08-15 | 8.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.74 | 0 | 0.0 | 1 | 0.37 | 269 | 27.25 | 25.0 | 27.35 | 25.0 |
| 2025-08-14 | 8.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.0 | 0 | 0.0 | 0 | 0.0 | 150 | 24.9 | 24.75 | 25.55 | 24.75 |
| 2025-08-13 | 8.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 24.65 | 24.8 | 24.8 | 24.55 |
| 2025-08-12 | 8.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 24.8 | 24.05 | 24.8 | 24.05 |
| 2025-08-11 | 8.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 23.85 | 23.6 | 24.1 | 23.55 |
| 2025-08-08 | 8.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 23.55 | 23.75 | 24.4 | 23.55 |
| 2025-08-07 | 8.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 23.8 | 23.65 | 24.45 | 23.65 |
| 2025-08-06 | 8.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 23.75 | 23.55 | 24.1 | 23.5 |
| 2025-08-05 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 23.7 | 23.3 | 24.7 | 23.3 |
| 2025-08-04 | 8.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 36.21 | 0 | 0.0 | 0 | 0.0 | 58 | 22.95 | 22.3 | 23.25 | 22.3 |
| 2025-08-01 | 8.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 39.39 | 0 | 0.0 | 0 | 0.0 | 33 | 22.9 | 22.05 | 22.9 | 22.05 |
| 2025-07-31 | 8.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.05 | 22.0 | 22.15 | 21.85 |
| 2025-07-30 | 8.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 21.95 | 21.75 | 22.0 | 21.75 |
| 2025-07-29 | 7.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 22.0 | 22.45 | 22.45 | 22.0 |
| 2025-07-28 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.05 | 22.4 | 22.4 | 22.0 |
| 2025-07-25 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 22.05 | 22.2 | 22.25 | 21.95 |
| 2025-07-24 | 8.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 22.25 | 22.5 | 22.5 | 22.0 |
| 2025-07-23 | 8.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 22.25 | 22.1 | 22.45 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 8.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 22.0 | 22.5 | 22.6 | 21.9 |
| 2025-07-21 | 7.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 22.55 | 22.7 | 23.2 | 22.55 |
| 2025-07-18 | 7.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 22.6 | 22.55 | 22.6 | 22.4 |
| 2025-07-17 | 8.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.5 | 23.0 | 23.0 | 22.5 |
| 2025-07-16 | 8.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 22.5 | 22.6 | 22.75 | 22.4 |
| 2025-07-15 | 7.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 22.75 | 23.05 | 23.05 | 22.65 |
| 2025-07-14 | 7.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 23.2 | 23.0 | 23.2 | 23.0 |
| 2025-07-11 | 7.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 523 | 23.0 | 23.55 | 24.9 | 23.0 |
| 2025-07-10 | 7.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 22.85 | 22.85 | 23.5 | 22.85 |
| 2025-07-09 | 7.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.37 | 0 | 0.0 | 0 | 0.0 | 253 | 22.85 | 22.7 | 23.5 | 22.45 |
| 2025-07-08 | 8.0 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -47 | 2.81 | 0 | 0.0 | 0 | 0.0 | 1675 | 22.85 | 22.6 | 25.0 | 22.4 |
| 2025-07-07 | 8.14 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 42 | 5.36 | 0 | 0.0 | 0 | 0.0 | 783 | 22.75 | 22.75 | 22.75 | 21.25 |
| 2025-07-04 | 8.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | 43.86 | 0 | 0.0 | 0 | 0.0 | 57 | 20.7 | 21.1 | 21.1 | 20.7 |
| 2025-07-03 | 8.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 21.1 | 20.95 | 21.2 | 20.95 |
| 2025-07-02 | 8.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.1 | 21.15 | 21.2 | 21.1 |
| 2025-07-01 | 8.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 21.2 | 21.45 | 21.45 | 21.2 |
| 2025-06-30 | 8.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 21.15 | 21.05 | 22.6 | 21.05 |
| 2025-06-27 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 20.9 | 21.25 | 21.25 | 20.8 |
| 2025-06-26 | 8.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 21.2 | 21.25 | 21.5 | 21.2 |
| 2025-06-25 | 8.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 21.25 | 21.55 | 21.55 | 21.2 |
| 2025-06-24 | 8.08 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 30 | 41.67 | 0 | 0.0 | 0 | 0.0 | 72 | 21.55 | 22.0 | 22.0 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 7.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 21.6 | 21.7 | 21.7 | 21.45 |
| 2025-06-20 | 8.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.8 | 22.1 | 22.1 | 21.8 |
| 2025-06-19 | 8.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 48.94 | 0 | 0.0 | 0 | 0.0 | 47 | 22.1 | 22.8 | 22.8 | 22.1 |
| 2025-06-18 | 8.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 22.75 | 23.9 | 23.9 | 22.75 |
| 2025-06-17 | 8.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 22.75 | 22.8 | 23.0 | 22.75 |
| 2025-06-16 | 8.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 22.75 | 22.5 | 22.75 | 22.45 |
| 2025-06-13 | 8.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 22.75 | 23.4 | 23.5 | 22.75 |
| 2025-06-12 | 8.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 23.6 | 23.45 | 23.9 | 23.4 |
| 2025-06-11 | 8.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.6 | 24.1 | 24.1 | 23.4 |
| 2025-06-10 | 8.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 23.6 | 23.5 | 23.6 | 23.5 |
| 2025-06-09 | 8.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 23.05 | 25.0 | 25.0 | 22.75 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.93 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -37 | 7.37 | 0 | 0.0 | 0 | 0.0 | 502 | 19.6 | 18.5 | 20.25 | 18.3 |
| 2026-05-29 | 8.04 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.7 | 0 | 0.0 | 0 | 0.0 | 518 | 18.35 | 17.8 | 19.1 | 17.2 |
| 2026-05-22 | 8.0 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -44 | 3.4 | 0 | 0.0 | 0 | 0.0 | 1293 | 17.6 | 19.7 | 19.75 | 17.4 |
| 2026-05-15 | 8.33 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -33 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1068 | 19.75 | 20.15 | 21.9 | 19.15 |
| 2026-05-08 | 8.43 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.51 | 0 | 0.0 | 1 | 0.17 | 597 | 20.15 | 20.8 | 21.0 | 20.05 |
| 2026-04-30 | 8.4 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 1.18 | 0 | 0.0 | 3 | 0.59 | 509 | 20.6 | 21.9 | 21.9 | 20.0 |
| 2026-04-24 | 8.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 298 | 21.45 | 23.5 | 23.95 | 21.3 |
| 2026-04-17 | 8.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.83 | 0 | 0.0 | 0 | 0.0 | 482 | 23.55 | 21.35 | 24.65 | 21.0 |
| 2026-04-10 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 1.46 | 0 | 0.0 | -2 | 1.46 | 137 | 21.3 | 21.0 | 21.7 | 20.6 |
| 2026-04-02 | 8.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 6.92 | 0 | 0.0 | 0 | 0.0 | 159 | 20.7 | 21.05 | 21.4 | 20.7 |
| 2026-03-27 | 8.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 345 | 21.2 | 23.35 | 23.5 | 21.15 |
| 2026-03-20 | 8.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.49 | 0 | 0.0 | 0 | 0.0 | 201 | 23.0 | 22.85 | 23.85 | 22.7 |
| 2026-03-13 | 8.32 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.53 | 0 | 0.0 | 2 | 1.06 | 188 | 22.85 | 23.4 | 23.75 | 22.55 |
| 2026-03-06 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 23.4 | 23.5 | 23.8 | 23.0 |
| 2026-02-26 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | -1 | 0.33 | 305 | 23.55 | 24.45 | 25.2 | 23.5 |
| 2026-02-11 | 8.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.65 | 0 | 0.0 | 1 | 0.88 | 113 | 24.45 | 24.7 | 24.7 | 23.3 |
| 2026-02-06 | 8.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 24.7 | 29.15 | 29.15 | 24.6 |
| 2026-01-30 | 8.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 26.8 | 26.8 | 27.0 | 26.2 |
| 2026-01-23 | 8.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 26.65 | 26.55 | 27.45 | 26.45 |
| 2026-01-16 | 8.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 26.7 | 26.55 | 27.35 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 26.45 | 27.4 | 27.4 | 26.45 |
| 2026-01-02 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.3 | 28.15 | 28.15 | 27.2 |
| 2025-12-31 | 8.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 26.75 | 26.55 | 28.0 | 26.45 |
| 2025-12-26 | 8.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 26.45 | 26.7 | 27.45 | 26.3 |
| 2025-12-19 | 8.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 26.7 | 26.05 | 27.45 | 26.0 |
| 2025-12-12 | 8.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 26.9 | 27.4 | 27.75 | 26.75 |
| 2025-12-05 | 8.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.28 | 0 | 0.0 | -1 | 0.82 | 122 | 27.1 | 27.5 | 27.9 | 26.4 |
| 2025-11-28 | 8.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.47 | 0 | 0.0 | 0 | 0.0 | 256 | 27.5 | 24.35 | 28.0 | 24.3 |
| 2025-11-21 | 8.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 8.56 | 0 | 0.0 | 0 | 0.0 | 187 | 24.25 | 26.05 | 26.05 | 23.8 |
| 2025-11-14 | 8.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 6.43 | 0 | 0.0 | 0 | 0.0 | 311 | 26.15 | 27.7 | 29.65 | 26.15 |
| 2025-11-07 | 8.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.65 | 0 | 0.0 | 1 | 1.16 | 86 | 27.4 | 28.6 | 28.7 | 27.25 |
| 2025-10-31 | 8.38 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 21.69 | 0 | 0.0 | 0 | 0.0 | 83 | 28.6 | 30.65 | 30.65 | 28.6 |
| 2025-10-23 | 8.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.43 | 0 | 0.0 | 0 | 0.0 | 166 | 29.5 | 29.75 | 30.3 | 28.65 |
| 2025-10-17 | 8.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.14 | 0 | 0.0 | 0 | 0.0 | 704 | 30.5 | 29.5 | 32.75 | 29.4 |
| 2025-10-09 | 8.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 12.5 | 0 | 0.0 | 0 | 0.0 | 136 | 29.2 | 30.6 | 30.6 | 28.7 |
| 2025-10-03 | 8.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.18 | 0 | 0.0 | 0 | 0.0 | 239 | 30.6 | 29.75 | 31.75 | 29.75 |
| 2025-09-26 | 8.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.16 | 0 | 0.0 | 0 | 0.0 | 276 | 29.75 | 28.0 | 30.65 | 28.0 |
| 2025-09-19 | 8.35 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.3 | 0 | 0.0 | 0 | 0.0 | 783 | 27.65 | 31.7 | 32.4 | 27.0 |
| 2025-09-12 | 8.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2112 | 31.25 | 32.0 | 35.45 | 30.7 |
| 2025-09-05 | 8.23 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.58 | 0 | 0.0 | 0 | 0.0 | 365 | 30.5 | 28.95 | 30.5 | 28.95 |
| 2025-08-29 | 8.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.66 | 0 | 0.0 | 0 | 0.0 | 265 | 28.95 | 29.5 | 29.8 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 8.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | -1 | 0.16 | 622 | 29.5 | 27.4 | 29.95 | 26.75 |
| 2025-08-15 | 8.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.97 | 0 | 0.0 | 1 | 0.15 | 674 | 27.25 | 23.6 | 27.35 | 23.55 |
| 2025-08-08 | 8.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.97 | 0 | 0.0 | 0 | 0.0 | 443 | 23.55 | 22.3 | 24.7 | 22.3 |
| 2025-08-01 | 8.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 22.9 | 22.4 | 22.9 | 21.75 |
| 2025-07-25 | 8.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 11.32 | 0 | 0.0 | 0 | 0.0 | 159 | 22.05 | 22.7 | 23.2 | 21.9 |
| 2025-07-18 | 7.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 22.6 | 23.0 | 23.2 | 22.4 |
| 2025-07-11 | 7.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.39 | 0 | 0.0 | 0 | 0.0 | 3347 | 23.0 | 22.75 | 25.0 | 21.25 |
| 2025-07-04 | 8.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.88 | 0 | 0.0 | 0 | 0.0 | 204 | 20.7 | 21.05 | 22.6 | 20.7 |
| 2025-06-27 | 8.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.32 | 0 | 0.0 | 0 | 0.0 | 301 | 20.9 | 21.7 | 22.0 | 20.8 |
| 2025-06-20 | 8.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.88 | 0 | 0.0 | 0 | 0.0 | 170 | 21.8 | 22.5 | 23.9 | 21.8 |
| 2025-06-13 | 8.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 15.24 | 0 | 0.0 | 0 | 0.0 | 105 | 22.75 | 25.0 | 25.0 | 22.75 |
| 2025-06-06 | 8.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 23.45 | 23.55 | 23.8 | 22.95 |
| 2025-05-29 | 8.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 23.65 | 22.7 | 24.9 | 22.7 |
| 2025-05-23 | 8.11 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 23.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.7 | 23.65 | 23.65 | 22.2 |
| 2025-05-16 | 8.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 14.88 | 0 | 0.0 | 0 | 0.0 | 121 | 23.15 | 23.0 | 23.8 | 23.0 |
| 2025-05-09 | 8.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 22.9 | 23.1 | 23.25 | 21.9 |
| 2025-05-02 | 8.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.91 | 0 | 0.0 | 0 | 0.0 | 186 | 23.55 | 26.15 | 26.15 | 23.45 |
| 2025-04-25 | 8.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.88 | 0 | 0.0 | 0 | 0.0 | 570 | 23.95 | 22.1 | 25.55 | 21.7 |
| 2025-04-18 | 8.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 22.75 | 22.5 | 24.4 | 22.5 |
| 2025-04-11 | 8.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.88 | 0 | 0.0 | 0 | 0.0 | 232 | 22.0 | 23.35 | 23.35 | 18.95 |
| 2025-04-02 | 8.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 25.9 | 26.8 | 27.1 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 8.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 27.1 | 27.65 | 28.55 | 27.1 |
| 2025-03-21 | 8.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 27.55 | 28.4 | 28.5 | 27.5 |
| 2025-03-14 | 8.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 28.4 | 28.9 | 28.9 | 28.25 |
| 2025-03-07 | 8.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 10.42 | 0 | 0.0 | 0 | 0.0 | 144 | 28.05 | 29.0 | 29.0 | 28.05 |
| 2025-02-27 | 8.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 7.25 | 0 | 0.0 | 0 | 0.0 | 207 | 28.85 | 28.85 | 29.45 | 28.85 |
| 2025-02-21 | 8.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.16 | 0 | 0.0 | 0 | 0.0 | 417 | 28.8 | 28.15 | 30.2 | 28.1 |
| 2025-02-14 | 8.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.23 | 0 | 0.0 | 0 | 0.0 | 402 | 27.6 | 28.3 | 28.6 | 27.05 |
| 2025-02-07 | 8.3 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 40 | 9.2 | 0 | 0.0 | 0 | 0.0 | 435 | 28.7 | 26.85 | 29.25 | 25.8 |
| 2025-01-22 | 8.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 25.5 | 26.15 | 26.15 | 24.3 |
| 2025-01-17 | 8.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 24.55 | 26.35 | 26.35 | 24.3 |
| 2025-01-10 | 8.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 25.95 | 27.2 | 27.2 | 25.65 |
| 2024-12-31 | 8.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 15.56 | 0 | 0.0 | 0 | 0.0 | 90 | 21.85 | 22.15 | 22.2 | 21.85 |
| 2024-12-27 | 8.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 26.5 | 25.95 | 27.05 | 25.95 |
| 2024-12-20 | 8.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.24 | 0 | 0.0 | 0 | 0.0 | 152 | 25.95 | 26.7 | 27.35 | 25.9 |
| 2024-12-13 | 8.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 26.75 | 27.55 | 27.9 | 26.4 |
| 2024-12-06 | 8.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.65 | 0 | 0.0 | 0 | 0.0 | 425 | 27.5 | 27.0 | 28.5 | 26.9 |
| 2024-11-29 | 8.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 13.28 | 0 | 0.0 | 0 | 0.0 | 128 | 27.0 | 27.15 | 27.75 | 26.65 |
| 2024-11-22 | 8.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 26.95 | 26.6 | 27.2 | 26.2 |
| 2024-11-15 | 8.19 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 20 | 10.31 | 0 | 0.0 | 0 | 0.0 | 194 | 26.85 | 26.5 | 27.9 | 26.5 |
| 2024-11-08 | 8.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 26.45 | 27.1 | 27.5 | 26.05 |
| 2024-11-01 | 8.07 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | 13.13 | 0 | 0.0 | 0 | 0.0 | 198 | 27.1 | 27.75 | 27.75 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 8.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1167 | 27.7 | 26.05 | 28.35 | 26.0 |
| 2024-10-18 | 8.15 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -64 | 4.74 | 0 | 0.0 | 0 | 0.0 | 1349 | 26.25 | 25.15 | 27.6 | 24.8 |
| 2024-10-11 | 8.53 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -45 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1236 | 25.1 | 24.7 | 27.5 | 24.65 |
| 2024-10-04 | 8.67 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -38 | 25.68 | 0 | 0.0 | 0 | 0.0 | 148 | 24.65 | 25.6 | 26.1 | 24.55 |
| 2024-09-27 | 8.79 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -66 | 7.74 | 0 | 0.0 | 0 | 0.0 | 853 | 25.8 | 24.95 | 28.45 | 24.9 |
| 2024-09-20 | 9.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -26 | 16.56 | 0 | 0.0 | 0 | 0.0 | 157 | 24.85 | 24.75 | 25.4 | 24.6 |
| 2024-09-13 | 9.08 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -56 | 38.1 | 0 | 0.0 | 0 | 0.0 | 147 | 24.35 | 25.7 | 25.7 | 23.95 |
| 2024-09-06 | 9.26 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | 24.74 | 0 | 0.0 | 0 | 0.0 | 97 | 25.1 | 27.15 | 27.15 | 24.9 |
| 2024-08-30 | 9.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 26.9 | 27.65 | 27.7 | 26.5 |
| 2024-08-23 | 9.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 27.1 | 26.3 | 27.4 | 26.2 |
| 2024-08-16 | 9.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 26.3 | 26.5 | 26.8 | 25.8 |
| 2024-08-09 | 9.36 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 7.52 | 0 | 0.0 | 0 | 0.0 | 359 | 25.8 | 27.0 | 27.0 | 23.15 |
| 2024-08-02 | 9.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 27.45 | 28.85 | 28.85 | 27.45 |
| 2024-07-26 | 9.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 12.18 | 0 | 0.0 | 0 | 0.0 | 156 | 28.85 | 28.8 | 29.3 | 28.15 |
| 2024-07-19 | 9.35 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -54 | 15.13 | 0 | 0.0 | 0 | 0.0 | 357 | 29.2 | 31.0 | 31.1 | 29.0 |
| 2024-07-12 | 9.51 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.94 | 0 | 0.0 | 0 | 0.0 | 940 | 30.75 | 29.4 | 32.0 | 29.4 |
| 2024-07-05 | 9.4 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -63 | 10.24 | 0 | 0.0 | 0 | 0.0 | 615 | 29.4 | 30.15 | 31.3 | 29.35 |
| 2024-06-28 | 9.6 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.95 | 0 | 0.0 | 0 | 0.0 | 647 | 30.1 | 28.9 | 31.1 | 28.35 |
| 2024-06-21 | 9.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.97 | 0 | 0.0 | 0 | 0.0 | 608 | 29.1 | 30.25 | 31.1 | 29.1 |
| 2024-06-14 | 9.46 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 78 | 8.68 | 0 | 0.0 | 0 | 0.0 | 899 | 30.25 | 30.1 | 31.5 | 30.0 |
| 2024-06-07 | 9.21 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 88 | 3.46 | 0 | 0.0 | 0 | 0.0 | 2540 | 30.0 | 29.35 | 32.15 | 29.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 8.94 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.79 | 0 | 0.0 | 0 | 0.0 | 1149 | 29.25 | 27.0 | 29.8 | 27.0 |
| 2024-05-24 | 8.84 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 539 | 26.95 | 27.0 | 27.35 | 26.7 |
| 2024-05-17 | 8.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.85 | 0 | 0.0 | 0 | 0.0 | 246 | 26.75 | 27.05 | 27.3 | 26.55 |
| 2024-05-10 | 8.9 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.41 | 0 | 0.0 | 0 | 0.0 | 544 | 26.95 | 26.65 | 27.4 | 26.25 |
| 2024-05-03 | 8.83 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.84 | 0 | 0.0 | 0 | 0.0 | 395 | 26.6 | 25.8 | 27.0 | 25.8 |
| 2024-04-26 | 8.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 25.85 | 25.4 | 26.4 | 25.4 |
| 2024-04-19 | 8.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 506 | 25.6 | 26.45 | 26.7 | 25.35 |
| 2024-04-12 | 8.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1137 | 26.45 | 26.05 | 27.55 | 25.9 |
| 2024-04-03 | 8.75 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 78 | 2.43 | 0 | 0.0 | 0 | 0.0 | 3207 | 26.25 | 24.15 | 26.95 | 24.15 |
| 2024-03-29 | 8.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.92 | 0 | 0.0 | 0 | 0.0 | 416 | 24.05 | 23.0 | 24.8 | 23.0 |
| 2024-03-22 | 8.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.91 | 0 | 0.0 | 0 | 0.0 | 254 | 22.9 | 23.25 | 23.4 | 22.85 |
| 2024-03-15 | 8.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2317 | 23.4 | 23.9 | 25.85 | 23.35 |
| 2024-03-08 | 8.5 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | 4.18 | 0 | 0.0 | 0 | 0.0 | 741 | 23.5 | 25.4 | 25.6 | 23.45 |
| 2024-03-01 | 8.59 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.46 | 0 | 0.0 | 0 | 0.0 | 812 | 25.25 | 26.25 | 26.75 | 25.25 |
| 2024-02-23 | 8.66 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0.72 | 0 | 0.0 | 0 | 0.0 | 4460 | 26.25 | 25.9 | 28.6 | 25.3 |
| 2024-02-16 | 8.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 282 | 25.55 | 25.1 | 25.75 | 24.95 |
| 2024-02-05 | 8.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.58 | 0 | 0.0 | 0 | 0.0 | 253 | 25.1 | 25.4 | 25.4 | 25.0 |
| 2024-02-02 | 8.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4744 | 25.7 | 25.4 | 27.15 | 24.65 |
| 2024-01-26 | 8.76 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.17 | 0 | 0.0 | 0 | 0.0 | 8329 | 25.45 | 24.05 | 28.3 | 23.85 |
| 2024-01-19 | 8.66 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1377 | 23.75 | 23.95 | 24.8 | 23.15 |
| 2024-01-12 | 8.78 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0.6 | 0 | 0.0 | 0 | 0.0 | 6143 | 23.95 | 21.85 | 26.45 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 8.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.42 | 0 | 0.0 | 0 | 0.0 | 138 | 22.35 | 22.35 | 22.5 | 22.0 |
| 2023-12-22 | 8.98 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 22.15 | 22.45 | 22.65 | 22.0 |
| 2023-12-15 | 9.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 11.89 | 0 | 0.0 | 0 | 0.0 | 143 | 22.45 | 22.65 | 22.85 | 22.45 |
| 2023-12-08 | 9.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.36 | 0 | 0.0 | 0 | 0.0 | 440 | 22.9 | 23.0 | 23.55 | 22.7 |
| 2023-12-01 | 9.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.64 | 0 | 0.0 | 0 | 0.0 | 247 | 23.0 | 22.5 | 23.05 | 22.2 |
| 2023-11-24 | 9.08 (+0.04) | 0.0 (0.0) | 0.0 (-0.15) | 13 | 3.72 | 0 | 0.0 | -47 | 13.47 | 349 | 22.3 | 22.4 | 22.6 | 22.0 |
| 2023-11-17 | 9.04 (+0.06) | 0.0 (0.0) | 0.15 (-0.21) | 20 | 5.33 | 0 | 0.0 | -69 | 18.4 | 375 | 22.35 | 22.3 | 22.9 | 22.05 |
| 2023-11-10 | 8.98 (-0.02) | 0.0 (0.0) | 0.36 (-0.11) | -5 | 1.61 | 0 | 0.0 | -36 | 11.58 | 311 | 22.55 | 23.3 | 23.7 | 22.35 |
| 2023-11-03 | 9.0 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -18 | 9.33 | 0 | 0.0 | 0 | 0.0 | 193 | 23.15 | 23.15 | 23.4 | 22.1 |
| 2023-10-27 | 9.05 (+0.11) | 0.0 (0.0) | 0.47 (0.0) | 37 | 6.15 | 0 | 0.0 | 0 | 0.0 | 602 | 23.3 | 22.85 | 24.7 | 22.85 |
| 2023-10-20 | 8.94 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | -14 | 8.38 | 0 | 0.0 | 0 | 0.0 | 167 | 22.85 | 24.6 | 24.6 | 22.7 |
| 2023-10-13 | 8.98 (-0.08) | 0.0 (0.0) | 0.47 (+0.01) | -25 | 7.76 | 0 | 0.0 | 6 | 1.86 | 322 | 24.05 | 25.5 | 25.5 | 23.85 |
| 2023-10-06 | 9.06 (+0.02) | 0.0 (0.0) | 0.46 (+0.12) | 5 | 1.99 | 0 | 0.0 | 37 | 14.74 | 251 | 24.1 | 23.7 | 24.1 | 23.15 |
| 2023-09-28 | 9.04 (-0.06) | 0.0 (0.0) | 0.34 (-0.05) | -19 | 7.2 | 0 | 0.0 | -15 | 5.68 | 264 | 23.9 | 24.65 | 24.7 | 23.45 |
| 2023-09-22 | 9.1 (-0.78) | 0.0 (0.0) | 0.39 (0.0) | -254 | 6.99 | 0 | 0.0 | 0 | 0.0 | 3632 | 24.65 | 24.0 | 26.6 | 24.0 |
| 2023-09-15 | 9.88 (+0.06) | 0.0 (0.0) | 0.39 (+0.39) | 18 | 2.12 | 0 | 0.0 | 124 | 14.59 | 850 | 24.0 | 23.3 | 24.7 | 22.45 |
| 2023-09-08 | 9.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 22.85 | 22.9 | 23.15 | 22.3 |
| 2023-09-01 | 9.83 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 76 | 25.59 | 0 | 0.0 | 0 | 0.0 | 297 | 23.1 | 22.2 | 23.2 | 21.9 |
| 2023-08-25 | 9.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.41 | 0 | 0.0 | 0 | 0.0 | 296 | 22.2 | 22.3 | 22.9 | 21.95 |
| 2023-08-18 | 9.53 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 115 | 21.34 | 0 | 0.0 | 0 | 0.0 | 539 | 22.6 | 21.65 | 23.45 | 21.3 |
| 2023-08-11 | 9.15 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 48 | 8.51 | 0 | 0.0 | 0 | 0.0 | 564 | 22.2 | 22.75 | 23.9 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 8.95 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -67 | 8.56 | 0 | 0.0 | 0 | 0.0 | 783 | 23.1 | 24.6 | 25.2 | 22.1 |
| 2023-07-28 | 9.18 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 62 | 9.0 | 0 | 0.0 | 0 | 0.0 | 689 | 24.5 | 25.15 | 25.15 | 23.9 |
| 2023-07-21 | 9.38 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.91 | 0 | 0.0 | 0 | 0.0 | 1330 | 25.15 | 25.5 | 27.15 | 24.25 |
| 2023-07-14 | 9.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 88 | 10.77 | 0 | 0.0 | 0 | 0.0 | 817 | 25.45 | 25.6 | 26.2 | 24.8 |
| 2023-07-07 | 9.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1811 | 25.9 | 26.25 | 27.45 | 25.85 |
| 2023-06-30 | 9.19 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -78 | 8.36 | 0 | 0.0 | 0 | 0.0 | 933 | 26.1 | 26.7 | 26.8 | 25.5 |
| 2023-06-21 | 9.43 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 48 | 5.77 | 0 | 0.0 | 0 | 0.0 | 832 | 26.7 | 27.2 | 27.3 | 26.15 |
| 2023-06-16 | 9.25 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -93 | 5.61 | 0 | 0.0 | 0 | 0.0 | 1659 | 26.55 | 27.25 | 27.55 | 25.8 |
| 2023-06-09 | 9.54 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 129 | 5.78 | 0 | 0.0 | 0 | 0.0 | 2233 | 27.25 | 28.65 | 28.95 | 26.25 |
| 2023-06-02 | 9.12 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 95 | 4.29 | 0 | 0.0 | 0 | 0.0 | 2217 | 28.15 | 28.85 | 29.2 | 27.4 |
| 2023-05-26 | 8.83 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.54 | 0 | 0.0 | 0 | 0.0 | 2138 | 28.4 | 29.7 | 30.5 | 28.35 |
| 2023-05-19 | 8.92 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -146 | 2.05 | 0 | 0.0 | 0 | 0.0 | 7132 | 30.2 | 28.6 | 31.75 | 28.35 |
| 2023-05-12 | 9.36 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 214 | 1.72 | 0 | 0.0 | 0 | 0.0 | 12441 | 29.0 | 32.2 | 34.8 | 27.55 |
| 2023-05-05 | 8.64 (-1.21) | 0.0 (0.0) | 0.0 (0.0) | -398 | 8.3 | 0 | 0.0 | 0 | 0.0 | 4794 | 31.65 | 33.45 | 33.65 | 31.5 |
| 2023-04-28 | 9.85 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 120 | 0.71 | 0 | 0.0 | 0 | 0.0 | 16788 | 33.1 | 32.05 | 34.8 | 30.85 |
| 2023-04-21 | 9.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -158 | 0.71 | 0 | 0.0 | 0 | 0.0 | 22391 | 32.0 | 32.15 | 36.3 | 30.6 |
| 2023-04-14 | 9.36 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 100 | 1.36 | 0 | 0.0 | 0 | 0.0 | 7355 | 31.35 | 28.7 | 31.35 | 28.35 |
| 2023-04-07 | 8.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 1.87 | 0 | 0.0 | 0 | 0.0 | 2460 | 28.55 | 29.5 | 29.8 | 28.1 |
| 2023-03-31 | 9.02 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -69 | 0.51 | 0 | 0.0 | 0 | 0.0 | 13520 | 29.7 | 29.3 | 34.5 | 29.15 |
| 2023-03-24 | 9.23 (-0.48) | 0.0 (0.0) | 0.0 (-0.05) | -147 | 0.71 | 0 | 0.0 | -17 | 0.08 | 20665 | 28.8 | 25.55 | 32.3 | 25.55 |
| 2023-03-17 | 9.71 (+0.18) | 0.0 (0.0) | 0.05 (+0.05) | 78 | 1.57 | 0 | 0.0 | 17 | 0.34 | 4984 | 24.8 | 23.9 | 24.8 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 9.53 (-0.07) | 0.0 (0.0) | 0.0 (-0.02) | -42 | 0.33 | 0 | 0.0 | -7 | 0.05 | 12844 | 23.6 | 23.9 | 28.5 | 23.05 |
| 2023-03-03 | 9.6 (+0.22) | 0.0 (0.0) | 0.02 (+0.02) | 71 | 4.65 | 0 | 0.0 | 7 | 0.46 | 1527 | 22.55 | 20.05 | 22.55 | 20.0 |
| 2023-02-24 | 9.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.03 | 0 | 0.0 | 0 | 0.0 | 690 | 20.0 | 20.8 | 20.8 | 19.7 |
| 2023-02-17 | 9.42 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 47 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1507 | 19.75 | 19.0 | 20.6 | 18.95 |
| 2023-02-10 | 9.28 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.37 | 0 | 0.0 | 0 | 0.0 | 208 | 19.0 | 19.0 | 19.3 | 18.95 |
| 2023-02-03 | 9.35 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 288 | 19.0 | 18.5 | 19.1 | 18.25 |
| 2023-01-17 | 9.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 18.25 | 18.4 | 18.55 | 18.25 |
| 2023-01-13 | 9.56 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -57 | 13.83 | 0 | 0.0 | 0 | 0.0 | 412 | 18.4 | 19.25 | 19.25 | 18.4 |
| 2023-01-06 | 9.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 10.85 | 0 | 0.0 | 0 | 0.0 | 212 | 19.2 | 18.95 | 19.35 | 18.9 |
| 2022-12-30 | 9.67 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.53 | 0 | 0.0 | 0 | 0.0 | 795 | 19.1 | 19.05 | 20.3 | 18.8 |
| 2022-12-23 | 9.77 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -35 | 9.33 | 0 | 0.0 | 0 | 0.0 | 375 | 18.9 | 19.9 | 19.9 | 18.8 |
| 2022-12-16 | 9.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 468 | 19.75 | 19.0 | 20.2 | 19.0 |
| 2022-12-09 | 9.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.79 | 0 | 0.0 | 0 | 0.0 | 265 | 19.3 | 20.0 | 20.25 | 19.1 |
| 2022-12-02 | 9.94 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 81 | 18.08 | 0 | 0.0 | 0 | 0.0 | 448 | 20.0 | 19.2 | 20.3 | 19.2 |
| 2022-11-25 | 9.69 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 37 | 11.08 | 0 | 0.0 | 0 | 0.0 | 334 | 19.3 | 19.55 | 19.7 | 19.2 |
| 2022-11-18 | 9.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.8 | 0 | 0.0 | 0 | 0.0 | 888 | 19.55 | 19.2 | 20.7 | 18.95 |
| 2022-11-11 | 9.61 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -142 | 7.58 | 0 | 0.0 | 0 | 0.0 | 1873 | 18.95 | 18.0 | 20.5 | 18.0 |
| 2022-11-04 | 10.0 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 89 | 27.73 | 0 | 0.0 | 0 | 0.0 | 321 | 17.65 | 16.7 | 17.7 | 16.7 |
| 2022-10-28 | 9.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.75 | 0 | 0.0 | -1 | 0.3 | 337 | 16.65 | 17.2 | 17.3 | 16.5 |
| 2022-10-21 | 9.67 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -114 | 21.07 | 0 | 0.0 | 1 | 0.18 | 541 | 16.85 | 17.5 | 18.0 | 16.7 |
| 2022-10-14 | 10.03 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -225 | 32.19 | 0 | 0.0 | 0 | 0.0 | 699 | 17.7 | 19.5 | 19.5 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 10.72 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 174 | 21.59 | 0 | 0.0 | 0 | 0.0 | 806 | 20.0 | 18.55 | 20.05 | 18.5 |
| 2022-09-30 | 10.17 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 230 | 10.57 | 0 | 0.0 | -1 | 0.05 | 2175 | 18.85 | 20.1 | 20.6 | 18.0 |
| 2022-09-23 | 9.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0.46 | 0 | 0.0 | 1 | 0.01 | 7849 | 20.75 | 21.5 | 23.05 | 20.15 |
| 2022-09-16 | 9.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.13 | 0 | 0.0 | 0 | 0.0 | 5217 | 21.95 | 19.7 | 23.2 | 18.8 |
| 2022-09-08 | 9.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.57 | 0 | 0.0 | 0 | 0.0 | 635 | 19.5 | 20.05 | 20.25 | 18.6 |
| 2022-09-02 | 9.49 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -67 | 3.89 | 0 | 0.0 | 0 | 0.0 | 1723 | 20.0 | 21.0 | 21.8 | 19.85 |
| 2022-08-26 | 9.67 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 81 | 2.83 | 0 | 0.0 | 0 | 0.0 | 2861 | 21.5 | 22.65 | 23.25 | 21.3 |
| 2022-08-19 | 9.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | 0.46 | 0 | 0.0 | 0 | 0.0 | 10901 | 22.65 | 21.25 | 24.7 | 20.25 |
| 2022-08-12 | 9.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.09 | 0 | 0.0 | 0 | 0.0 | 9171 | 20.95 | 17.35 | 22.75 | 17.35 |
| 2022-08-05 | 9.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 17.2 | 17.0 | 17.2 | 16.8 |
| 2022-07-29 | 9.48 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -33 | 36.67 | 0 | 0.0 | 0 | 0.0 | 90 | 17.0 | 17.25 | 17.3 | 16.65 |
| 2022-07-22 | 9.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 10.53 | 0 | 0.0 | 0 | 0.0 | 190 | 17.25 | 17.05 | 17.4 | 16.95 |
| 2022-07-15 | 9.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 17.15 | 16.8 | 17.15 | 16.6 |
| 2022-07-08 | 9.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 16.8 | 16.15 | 16.95 | 15.9 |
| 2022-07-01 | 9.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.85 | 0 | 0.0 | 0 | 0.0 | 271 | 16.15 | 17.4 | 17.5 | 16.15 |
| 2022-06-24 | 9.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.43 | 0 | 0.0 | 0 | 0.0 | 491 | 17.1 | 17.25 | 18.5 | 16.85 |
| 2022-06-17 | 9.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 516 | 17.4 | 17.5 | 18.1 | 17.0 |
| 2022-06-10 | 9.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.63 | 0 | 0.0 | 0 | 0.0 | 302 | 17.2 | 17.35 | 18.2 | 17.0 |
| 2022-06-02 | 9.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 17.2 | 17.5 | 17.5 | 17.1 |
| 2022-05-27 | 9.74 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.8 | 0 | 0.0 | 0 | 0.0 | 278 | 17.15 | 16.85 | 17.6 | 16.85 |
| 2022-05-20 | 8.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 16.75 | 16.55 | 17.1 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 8.95 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -28 | 9.96 | 0 | 0.0 | 0 | 0.0 | 281 | 16.4 | 17.0 | 17.0 | 16.3 |
| 2022-05-06 | 9.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 16.8 | 16.9 | 17.3 | 16.8 |
| 2022-04-29 | 9.06 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -38 | 11.55 | 0 | 0.0 | 0 | 0.0 | 329 | 16.9 | 17.7 | 17.7 | 16.7 |
| 2022-04-22 | 9.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.5 | 0 | 0.0 | 0 | 0.0 | 200 | 17.9 | 17.9 | 18.2 | 17.7 |
| 2022-04-15 | 9.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.48 | 0 | 0.0 | 0 | 0.0 | 323 | 17.95 | 18.3 | 18.3 | 17.65 |
| 2022-04-08 | 9.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 18.15 | 18.25 | 18.75 | 18.0 |
| 2022-04-01 | 9.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.18 | 0 | 0.0 | 0 | 0.0 | 229 | 18.25 | 18.25 | 18.4 | 17.95 |
| 2022-03-25 | 9.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.05 | 0 | 0.0 | 0 | 0.0 | 292 | 18.3 | 18.3 | 18.6 | 18.0 |
| 2022-03-18 | 9.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 18.15 | 18.2 | 18.3 | 17.6 |
| 2022-03-11 | 9.26 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -41 | 5.99 | 0 | 0.0 | 0 | 0.0 | 685 | 18.1 | 18.7 | 18.7 | 17.85 |
| 2022-03-04 | 9.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1811 | 18.7 | 18.7 | 20.4 | 18.35 |
| 2022-02-25 | 9.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 9.26 | 0 | 0.0 | 0 | 0.0 | 216 | 18.7 | 19.05 | 19.05 | 18.05 |
| 2022-02-18 | 9.52 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -44 | 16.99 | 0 | 0.0 | 0 | 0.0 | 259 | 19.1 | 18.85 | 19.1 | 18.05 |
| 2022-02-11 | 9.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 7.75 | 0 | 0.0 | 0 | 0.0 | 258 | 19.0 | 18.1 | 19.6 | 18.1 |
| 2022-01-26 | 9.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.02 | 0 | 0.0 | 0 | 0.0 | 166 | 18.15 | 18.5 | 18.5 | 17.55 |
| 2022-01-21 | 9.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | 11.27 | 0 | 0.0 | 0 | 0.0 | 213 | 18.7 | 18.65 | 19.25 | 18.5 |
| 2022-01-14 | 9.7 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -69 | 15.27 | 0 | 0.0 | 0 | 0.0 | 452 | 18.65 | 19.7 | 20.0 | 18.6 |
| 2022-01-07 | 9.86 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -65 | 13.6 | 0 | 0.0 | 0 | 0.0 | 478 | 20.0 | 21.1 | 21.2 | 19.85 |
| 2021-12-30 | 10.06 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -76 | 12.14 | 0 | 0.0 | 0 | 0.0 | 626 | 21.0 | 21.55 | 21.55 | 20.5 |
| 2021-12-24 | 10.3 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -292 | 8.86 | 0 | 0.0 | 0 | 0.0 | 3297 | 21.15 | 19.65 | 23.3 | 19.5 |
| 2021-12-17 | 11.21 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -100 | 28.65 | 0 | 0.0 | 0 | 0.0 | 349 | 19.65 | 19.85 | 20.25 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 11.52 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -75 | 18.07 | 0 | 0.0 | 0 | 0.0 | 415 | 19.7 | 19.25 | 20.6 | 19.2 |
| 2021-12-03 | 11.76 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | 50 | 7.66 | 0 | 0.0 | -3 | 0.46 | 653 | 19.6 | 19.5 | 20.5 | 18.5 |
| 2021-11-26 | 11.6 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -29 | 2.28 | 0 | 0.0 | 3 | 0.24 | 1270 | 20.2 | 22.35 | 23.15 | 20.2 |
| 2021-11-19 | 11.69 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 282 | 19.6 | 0 | 0.0 | 0 | 0.0 | 1439 | 22.15 | 21.95 | 22.9 | 21.05 |
| 2021-11-12 | 10.81 (+1.07) | 0.0 (0.0) | 0.0 (-0.01) | 343 | 16.76 | 0 | 0.0 | -3 | 0.15 | 2047 | 21.6 | 22.1 | 24.05 | 21.3 |
| 2021-11-05 | 9.74 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 55 | 0.87 | 0 | 0.0 | 5 | 0.08 | 6322 | 22.5 | 23.0 | 24.65 | 21.6 |
| 2021-10-29 | 9.56 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 255 | 7.39 | 0 | 0.0 | -1 | 0.03 | 3449 | 22.45 | 20.2 | 22.9 | 19.9 |
| 2021-10-22 | 8.77 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 138 | 4.55 | 0 | 0.0 | 0 | 0.0 | 3035 | 20.0 | 20.15 | 22.0 | 19.95 |
| 2021-10-15 | 8.26 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 74 | 2.02 | 0 | 0.0 | 0 | 0.0 | 3664 | 20.7 | 18.95 | 21.3 | 18.25 |
| 2021-10-08 | 8.01 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 2.02 | 0 | 0.0 | 0 | 0.0 | 2133 | 19.0 | 19.45 | 19.45 | 17.6 |
| 2021-10-01 | 7.87 (+0.54) | 0.0 (0.0) | 0.01 (+0.01) | 157 | 2.09 | 0 | 0.0 | 2 | 0.03 | 7529 | 19.45 | 21.15 | 21.55 | 19.45 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.93 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -37 | 7.37 | 0 | 0.0 | 0 | 0.0 | 502 | 19.6 | 18.5 | 20.25 | 18.3 |
| 2026-05-29 | 8.04 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -54 | 1.55 | 0 | 0.0 | 1 | 0.03 | 3476 | 18.35 | 20.8 | 21.9 | 17.2 |
| 2026-04-30 | 8.4 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.2 | 0 | 0.0 | 1 | 0.07 | 1537 | 20.6 | 20.9 | 24.65 | 20.0 |
| 2026-03-31 | 8.35 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.82 | 0 | 0.0 | 2 | 0.21 | 971 | 21.1 | 23.5 | 23.85 | 20.9 |
| 2026-02-26 | 8.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 561 | 23.55 | 29.15 | 29.15 | 23.3 |
| 2026-01-30 | 8.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 399 | 26.8 | 28.15 | 28.15 | 26.2 |
| 2025-12-31 | 8.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.92 | 0 | 0.0 | -1 | 0.27 | 377 | 27.4 | 27.5 | 28.0 | 26.0 |
| 2025-11-28 | 8.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.14 | 0 | 0.0 | 1 | 0.12 | 840 | 27.5 | 28.6 | 29.65 | 23.8 |
| 2025-10-31 | 8.38 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -41 | 3.4 | 0 | 0.0 | 0 | 0.0 | 1206 | 28.6 | 31.5 | 32.75 | 28.6 |
| 2025-09-30 | 8.47 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 89 | 2.43 | 0 | 0.0 | 0 | 0.0 | 3658 | 31.1 | 28.95 | 35.45 | 27.0 |
| 2025-08-29 | 8.16 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 41 | 2.01 | 0 | 0.0 | 0 | 0.0 | 2037 | 28.95 | 22.05 | 29.95 | 22.05 |
| 2025-07-31 | 8.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.43 | 0 | 0.0 | 0 | 0.0 | 3960 | 22.05 | 21.45 | 25.0 | 20.7 |
| 2025-06-30 | 8.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 705 | 21.15 | 23.55 | 25.0 | 20.8 |
| 2025-05-29 | 8.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.8 | 0 | 0.0 | 0 | 0.0 | 393 | 23.65 | 23.7 | 24.9 | 21.9 |
| 2025-04-30 | 8.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1029 | 23.7 | 25.8 | 26.65 | 18.95 |
| 2025-03-31 | 8.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.31 | 0 | 0.0 | 0 | 0.0 | 535 | 25.6 | 29.0 | 29.0 | 25.6 |
| 2025-02-27 | 8.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1461 | 28.85 | 26.85 | 30.2 | 25.8 |
| 2025-01-22 | 8.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.28 | 0 | 0.0 | 0 | 0.0 | 235 | 25.5 | 27.55 | 27.55 | 24.3 |
| 2024-12-31 | 8.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 984 | 26.6 | 27.0 | 28.5 | 25.9 |
| 2024-11-29 | 8.18 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.92 | 0 | 0.0 | 0 | 0.0 | 591 | 27.0 | 27.4 | 27.9 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 8.06 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -172 | 4.25 | 0 | 0.0 | 0 | 0.0 | 4047 | 27.15 | 26.1 | 28.35 | 24.55 |
| 2024-09-30 | 8.75 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -185 | 14.27 | 0 | 0.0 | 0 | 0.0 | 1296 | 25.85 | 27.15 | 28.45 | 23.95 |
| 2024-08-30 | 9.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.43 | 0 | 0.0 | 0 | 0.0 | 699 | 26.9 | 28.25 | 28.6 | 23.15 |
| 2024-07-31 | 9.31 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -90 | 4.05 | 0 | 0.0 | 0 | 0.0 | 2223 | 28.3 | 30.15 | 32.0 | 27.8 |
| 2024-06-28 | 9.6 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 210 | 4.47 | 0 | 0.0 | 0 | 0.0 | 4696 | 30.1 | 29.35 | 32.15 | 28.35 |
| 2024-05-31 | 8.94 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 59 | 2.18 | 0 | 0.0 | 0 | 0.0 | 2701 | 29.25 | 26.35 | 29.8 | 26.25 |
| 2024-04-30 | 8.84 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 111 | 2.12 | 0 | 0.0 | 0 | 0.0 | 5242 | 26.35 | 24.15 | 27.55 | 24.15 |
| 2024-03-29 | 8.5 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -42 | 1.07 | 0 | 0.0 | 0 | 0.0 | 3941 | 24.05 | 26.3 | 26.3 | 22.85 |
| 2024-02-29 | 8.69 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -79 | 1.05 | 0 | 0.0 | 0 | 0.0 | 7525 | 25.4 | 26.7 | 28.6 | 24.95 |
| 2024-01-31 | 8.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 18757 | 27.15 | 22.15 | 28.3 | 21.5 |
| 2023-12-29 | 8.94 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.22 | 0 | 0.0 | 0 | 0.0 | 980 | 22.35 | 22.5 | 23.55 | 22.0 |
| 2023-11-30 | 9.07 (+0.06) | 0.0 (0.0) | 0.0 (-0.47) | 18 | 1.4 | 0 | 0.0 | -152 | 11.78 | 1290 | 22.5 | 22.85 | 23.7 | 22.0 |
| 2023-10-31 | 9.01 (-0.03) | 0.0 (0.0) | 0.47 (+0.13) | -9 | 0.63 | 0 | 0.0 | 43 | 3.01 | 1429 | 22.85 | 23.7 | 25.5 | 22.7 |
| 2023-09-28 | 9.04 (-0.64) | 0.0 (0.0) | 0.34 (+0.34) | -209 | 4.14 | 0 | 0.0 | 109 | 2.16 | 5044 | 23.9 | 22.7 | 26.6 | 22.3 |
| 2023-08-31 | 9.68 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.91 | 0 | 0.0 | 0 | 0.0 | 2152 | 22.45 | 24.0 | 24.0 | 21.3 |
| 2023-07-31 | 9.38 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 263 | 5.41 | 0 | 0.0 | 0 | 0.0 | 4864 | 24.4 | 26.25 | 27.45 | 23.9 |
| 2023-06-30 | 9.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.21 | 0 | 0.0 | 0 | 0.0 | 6133 | 26.1 | 28.35 | 28.95 | 25.5 |
| 2023-05-31 | 9.15 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -183 | 0.65 | 0 | 0.0 | 0 | 0.0 | 28248 | 28.45 | 33.45 | 34.8 | 27.4 |
| 2023-04-28 | 9.85 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.03 | 0 | 0.0 | 0 | 0.0 | 48996 | 33.1 | 29.5 | 36.3 | 28.1 |
| 2023-03-31 | 9.02 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -109 | 0.2 | 0 | 0.0 | 0 | 0.0 | 53541 | 29.7 | 20.05 | 34.5 | 20.0 |
| 2023-02-24 | 9.38 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.1 | 0 | 0.0 | 0 | 0.0 | 2629 | 20.0 | 18.75 | 20.8 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 9.53 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -44 | 5.6 | 0 | 0.0 | 0 | 0.0 | 786 | 18.6 | 18.95 | 19.35 | 18.25 |
| 2022-12-30 | 9.67 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -62 | 2.95 | 0 | 0.0 | 0 | 0.0 | 2101 | 19.1 | 20.0 | 20.3 | 18.8 |
| 2022-11-30 | 9.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.17 | 0 | 0.0 | 0 | 0.0 | 3617 | 19.8 | 16.75 | 20.7 | 16.75 |
| 2022-10-31 | 9.81 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -122 | 5.01 | 0 | 0.0 | 0 | 0.0 | 2437 | 16.9 | 18.55 | 20.05 | 16.5 |
| 2022-09-30 | 10.17 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 162 | 0.97 | 0 | 0.0 | 0 | 0.0 | 16683 | 18.85 | 21.05 | 23.2 | 18.0 |
| 2022-08-31 | 9.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.1 | 0 | 0.0 | 0 | 0.0 | 23890 | 21.05 | 17.0 | 24.7 | 16.8 |
| 2022-07-29 | 9.48 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -57 | 11.59 | 0 | 0.0 | 0 | 0.0 | 492 | 17.0 | 17.0 | 17.4 | 15.9 |
| 2022-06-30 | 9.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1558 | 16.75 | 17.4 | 18.5 | 16.7 |
| 2022-05-31 | 9.73 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | -46 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1119 | 17.2 | 16.9 | 17.6 | 16.3 |
| 2022-04-29 | 9.06 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -58 | 5.7 | 0 | 0.0 | 0 | 0.0 | 1017 | 16.9 | 17.95 | 18.75 | 16.7 |
| 2022-03-31 | 9.25 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -54 | 1.63 | 0 | 0.0 | 0 | 0.0 | 3305 | 18.15 | 18.7 | 20.4 | 17.6 |
| 2022-02-25 | 9.46 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -44 | 5.99 | 0 | 0.0 | 0 | 0.0 | 734 | 18.7 | 18.1 | 19.6 | 18.05 |
| 2022-01-26 | 9.6 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -168 | 12.81 | 0 | 0.0 | 0 | 0.0 | 1311 | 18.15 | 21.1 | 21.2 | 17.55 |
| 2021-12-30 | 10.06 (-1.79) | 0.0 (0.0) | 0.0 (0.0) | -574 | 11.54 | 0 | 0.0 | 0 | 0.0 | 4975 | 21.0 | 19.9 | 23.3 | 19.2 |
| 2021-11-30 | 11.85 (+2.29) | 0.0 (0.0) | 0.0 (0.0) | 732 | 6.4 | 0 | 0.0 | 2 | 0.02 | 11446 | 19.85 | 23.0 | 24.65 | 18.5 |
| 2021-10-29 | 9.56 (+1.83) | 0.0 (0.0) | 0.0 (0.0) | 536 | 4.16 | 0 | 0.0 | 1 | 0.01 | 12886 | 22.45 | 20.05 | 22.9 | 17.6 |
| 2021-09-30 | 7.73 (+0.47) | 0.0 (0.0) | 0.0 (-0.02) | 161 | 0.32 | 0 | 0.0 | -6 | 0.01 | 50083 | 20.55 | 18.85 | 26.0 | 17.55 |
| 2021-08-31 | 7.26 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -16 | 0.18 | 0 | 0.0 | 6 | 0.07 | 8701 | 17.75 | 16.2 | 19.25 | 15.6 |
| 2021-07-30 | 7.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.15 | 0 | 0.0 | 0 | 0.0 | 869 | 16.05 | 16.55 | 17.0 | 15.8 |
| 2021-06-30 | 7.32 () | 0.0 () | 0.0 () | -2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 16.6 | 16.1 | 16.6 | 15.65 |