- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 20.4 (0.0%) | 7315 | -2 | 0 | 0 | 0 | 0.0% | 17.6 (-0.01) | 91 (-19.51%) |
| 2025-07-29 | 20.4 (-0.73%) | 7317 | -41 | 0 | 0 | 0 | 0.0% | 17.61 (-0.1) | 113 (-63.5%) |
| 2025-07-28 | 20.55 (0.24%) | 7358 | -7 | 0 | 0 | 0 | 0.0% | 17.71 (-0.01) | 310 (-43.64%) |
| 2025-07-25 | 20.5 (-0.73%) | 7365 | 80 | 0 | 0 | 0 | 0.0% | 17.72 (0.19) | 550 (-62.92%) |
| 2025-07-24 | 20.65 (4.03%) | 7285 | 371 | 0 | 0 | 0 | 0.0% | 17.53 (0.89) | 1485 (-27.67%) |
| 2025-07-23 | 19.85 (0.51%) | 6914 | 2000 | 0 | 0 | 0 | 0.0% | 16.64 (4.81) | 2053 (7141.15%) |
| 2025-07-22 | 19.75 (-0.75%) | 4914 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 28 (-6.62%) |
| 2025-07-21 | 19.9 (-0.5%) | 4914 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 30 (-37.07%) |
| 2025-07-18 | 20.0 (0.5%) | 4914 | 1 | 0 | 0 | 0 | 0.0% | 11.83 (0.01) | 48 (-11.4%) |
| 2025-07-17 | 19.9 (-1.97%) | 4913 | 0 | 0 | 0 | 0 | 0.0% | 11.82 (0.0) | 54 (-56.08%) |
| 2025-07-16 | 20.3 (3.05%) | 4913 | 0 | 0 | 0 | 0 | 0.0% | 11.82 (0.0) | 124 (192.45%) |
| 2025-07-15 | 19.7 (0.51%) | 4913 | -1 | 0 | 0 | 0 | 0.0% | 11.82 (-0.01) | 42 (-34.8%) |
| 2025-07-14 | 19.6 (0.77%) | 4914 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 65 (-3.06%) |
| 2025-07-11 | 19.45 (-0.26%) | 4914 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 67 (-7.32%) |
| 2025-07-10 | 19.5 (-0.76%) | 4914 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 72 (2.31%) |
| 2025-07-09 | 19.65 (-0.76%) | 4914 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 70 (270.56%) |
| 2025-07-08 | 19.8 (1.28%) | 4914 | -1 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 19 (-90.17%) |
| 2025-07-07 | 19.55 (-2.01%) | 4915 | -50 | 0 | 0 | 0 | 0.0% | 11.83 (-0.12) | 194 (186.98%) |
| 2025-07-04 | 19.95 (-0.75%) | 4965 | 0 | 0 | 0 | 0 | 0.0% | 11.95 (0.0) | 67 (-16.54%) |
| 2025-07-03 | 20.1 (0.0%) | 4965 | 5 | 0 | 0 | 0 | 0.0% | 11.95 (0.01) | 81 (-47.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 20.1 (-2.19%) | 4960 | -8 | 0 | 0 | 0 | 0.0% | 11.94 (-0.01) | 154 (2.08%) |
| 2025-07-01 | 20.55 (0.24%) | 4968 | 2 | 0 | 0 | 0 | 0.0% | 11.95 (0.0) | 151 (26.02%) |
| 2025-06-30 | 20.5 (-8.69%) | 4966 | -10 | 0 | 0 | 0 | 0.0% | 11.95 (-0.02) | 119 (-47.36%) |
| 2025-06-27 | 22.45 (4.66%) | 4976 | 18 | 0 | 0 | 0 | 0.0% | 11.97 (0.04) | 227 (202.25%) |
| 2025-06-26 | 21.45 (0.23%) | 4958 | 2 | 0 | 0 | 0 | 0.0% | 11.93 (0.0) | 75 (87.72%) |
| 2025-06-25 | 21.4 (-1.38%) | 4956 | 0 | 0 | 0 | 0 | 0.0% | 11.93 (0.0) | 40 (-48.93%) |
| 2025-06-24 | 21.7 (2.6%) | 4956 | -1 | 0 | 0 | 0 | 0.0% | 11.93 (0.0) | 78 (69.48%) |
| 2025-06-23 | 21.15 (-2.53%) | 4957 | 0 | 0 | 0 | 0 | 0.0% | 11.93 (0.0) | 46 (-36.67%) |
| 2025-06-20 | 21.7 (-1.81%) | 4957 | 4 | 0 | 0 | 0 | 0.0% | 11.93 (0.01) | 73 (-16.35%) |
| 2025-06-19 | 22.1 (-0.9%) | 4953 | 7 | 0 | 0 | 0 | 0.0% | 11.92 (0.02) | 87 (119.02%) |
| 2025-06-18 | 22.3 (-0.89%) | 4946 | -1 | 0 | 0 | 0 | 0.0% | 11.9 (0.0) | 40 (-58.05%) |
| 2025-06-17 | 22.5 (-0.88%) | 4947 | 1 | 0 | 0 | 0 | 0.0% | 11.9 (0.0) | 95 (-5.81%) |
| 2025-06-16 | 22.7 (0.89%) | 4946 | 0 | 0 | 0 | 0 | 0.0% | 11.9 (0.0) | 101 (-39.02%) |
| 2025-06-13 | 22.5 (-3.23%) | 4946 | -1 | 0 | 0 | 0 | 0.0% | 11.9 (0.0) | 166 (176.6%) |
| 2025-06-12 | 23.25 (-0.43%) | 4947 | -1 | 0 | 0 | 0 | 0.0% | 11.9 (-0.01) | 60 (-19.99%) |
| 2025-06-11 | 23.35 (-1.27%) | 4948 | 0 | 0 | 0 | 0 | 0.0% | 11.91 (0.0) | 75 (-63.37%) |
| 2025-06-10 | 23.65 (3.05%) | 4948 | -3 | 0 | -2 | 0 | 0.0% | 11.91 (0.0) | 204 (192.31%) |
| 2025-06-09 | 22.95 (0.66%) | 4951 | -5 | 2 | 0 | 0 | 0.04% | 11.91 (-0.02) | 70 (-77.45%) |
| 2025-06-06 | 22.8 (0.0%) | 4956 | -16 | 2 | 0 | 0 | 0.04% | 11.93 (-0.03) | 310 (-42.56%) |
| 2025-06-05 | 22.8 (0.44%) | 4972 | -4 | 2 | 2 | 0 | 0.04% | 11.96 (-0.01) | 540 (-7.42%) |
| 2025-06-04 | 22.7 (-0.44%) | 4976 | 0 | 0 | 0 | 0 | 0.0% | 11.97 (0.0) | 584 (-15.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 22.8 (1.33%) | 4976 | -41 | 0 | 0 | 0 | 0.0% | 11.97 (-0.1) | 689 (840.61%) |
| 2025-06-02 | 22.5 (-1.32%) | 5017 | 0 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 73 (-65.35%) |
| 2025-05-29 | 22.8 (0.0%) | 5017 | 3 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 211 (-57.86%) |
| 2025-05-28 | 22.8 (0.44%) | 5014 | 4 | 0 | 0 | 0 | 0.0% | 12.07 (0.01) | 501 (-29.75%) |
| 2025-05-27 | 22.7 (-0.87%) | 5010 | 1 | 0 | 0 | 0 | 0.0% | 12.06 (0.01) | 714 (174.53%) |
| 2025-05-26 | 22.9 (2.46%) | 5009 | -1 | 0 | 0 | 0 | 0.0% | 12.05 (-0.01) | 260 (55.44%) |
| 2025-05-23 | 22.35 (-0.89%) | 5010 | 4 | 0 | 0 | 0 | 0.0% | 12.06 (0.01) | 167 (41.74%) |
| 2025-05-22 | 22.55 (-2.17%) | 5006 | 0 | 0 | 0 | 0 | 0.0% | 12.05 (0.0) | 118 (-39.96%) |
| 2025-05-21 | 23.05 (0.0%) | 5006 | 0 | 0 | 0 | 0 | 0.0% | 12.05 (0.0) | 196 (17.37%) |
| 2025-05-20 | 23.05 (0.0%) | 5006 | 1 | 0 | 0 | 0 | 0.0% | 12.05 (0.01) | 167 (30.87%) |
| 2025-05-19 | 23.05 (0.0%) | 5005 | 1 | 0 | 0 | 0 | 0.0% | 12.04 (0.0) | 128 (-36.98%) |
| 2025-05-16 | 23.05 (2.44%) | 5004 | -6 | 0 | 0 | 0 | 0.0% | 12.04 (-0.02) | 203 (18.81%) |
| 2025-05-15 | 22.5 (0.9%) | 5010 | 2 | 0 | 0 | 0 | 0.0% | 12.06 (0.01) | 170 (2.17%) |
| 2025-05-14 | 22.3 (2.06%) | 5008 | 0 | 0 | 0 | 0 | 0.0% | 12.05 (0.0) | 167 (105.51%) |
| 2025-05-13 | 21.85 (-2.24%) | 5008 | 0 | 0 | 0 | 0 | 0.0% | 12.05 (0.0) | 81 (-3.21%) |
| 2025-05-12 | 22.35 (2.29%) | 5008 | -22 | 0 | 0 | 0 | 0.0% | 12.05 (-0.05) | 84 (74.71%) |
| 2025-05-09 | 21.85 (1.63%) | 5030 | -8 | 0 | 0 | 0 | 0.0% | 12.1 (-0.02) | 48 (23.13%) |
| 2025-05-08 | 21.5 (1.18%) | 5038 | -2 | 0 | 0 | 0 | 0.0% | 12.12 (-0.01) | 39 (-5.41%) |
| 2025-05-07 | 21.25 (2.16%) | 5040 | 0 | 0 | 0 | 0 | 0.0% | 12.13 (0.0) | 41 (13.9%) |
| 2025-05-06 | 20.8 (-0.72%) | 5040 | 2 | 0 | 0 | 0 | 0.0% | 12.13 (0.01) | 36 (-64.85%) |
| 2025-05-05 | 20.95 (-1.18%) | 5038 | -1 | 0 | 0 | 0 | 0.0% | 12.12 (-0.01) | 103 (123.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 21.2 (-0.24%) | 5039 | 0 | 0 | 0 | 0 | 0.0% | 12.13 (0.0) | 46 (-3.81%) |
| 2025-04-30 | 21.25 (-0.47%) | 5039 | 5 | 0 | 0 | 0 | 0.0% | 12.13 (0.02) | 48 (-0.58%) |
| 2025-04-29 | 21.35 (0.95%) | 5034 | -4 | 0 | 0 | 0 | 0.0% | 12.11 (-0.01) | 48 (-15.62%) |
| 2025-04-28 | 21.15 (-0.24%) | 5038 | -9 | 0 | -1 | 0 | 0.0% | 12.12 (-0.03) | 57 (-29.68%) |
| 2025-04-25 | 21.2 (2.66%) | 5047 | -17 | 1 | 0 | 0 | 0.02% | 12.15 (-0.04) | 81 (-29.81%) |
| 2025-04-24 | 20.65 (0.24%) | 5064 | -75 | 1 | 0 | 0 | 0.02% | 12.19 (-0.18) | 116 (-26.14%) |
| 2025-04-23 | 20.6 (1.23%) | 5139 | -87 | 1 | -1 | 0 | 0.02% | 12.37 (-0.21) | 157 (-14.36%) |
| 2025-04-22 | 20.35 (-0.49%) | 5226 | -44 | 2 | 1 | 0 | 0.04% | 12.58 (-0.1) | 183 (5.68%) |
| 2025-04-21 | 20.45 (-3.08%) | 5270 | -41 | 1 | 0 | 0 | 0.02% | 12.68 (-0.1) | 173 (323.52%) |
| 2025-04-18 | 21.1 (0.48%) | 5311 | -1 | 1 | 0 | 0 | 0.02% | 12.78 (0.0) | 40 (-71.88%) |
| 2025-04-17 | 21.0 (0.0%) | 5312 | -24 | 1 | 0 | 0 | 0.02% | 12.78 (-0.06) | 145 (-37.57%) |
| 2025-04-16 | 21.0 (-2.33%) | 5336 | 5 | 1 | 0 | 0 | 0.02% | 12.84 (0.01) | 233 (-7.42%) |
| 2025-04-15 | 21.5 (0.7%) | 5331 | -105 | 1 | 0 | 0 | 0.02% | 12.83 (-0.25) | 252 (-20.81%) |
| 2025-04-14 | 21.35 (4.4%) | 5436 | -21 | 1 | 0 | 0 | 0.02% | 13.08 (-0.05) | 318 (14.27%) |
| 2025-04-11 | 20.45 (-3.31%) | 5457 | -86 | 1 | 0 | 0 | 0.02% | 13.13 (-0.21) | 278 (-25.5%) |
| 2025-04-10 | 21.15 (6.55%) | 5543 | -53 | 1 | -2 | 0 | 0.02% | 13.34 (-0.13) | 373 (-63.96%) |
| 2025-04-09 | 19.85 (-0.25%) | 5596 | 73 | 3 | 0 | 0 | 0.05% | 13.47 (0.18) | 1037 (51.55%) |
| 2025-04-08 | 19.9 (-7.66%) | 5523 | -407 | 3 | 0 | 0 | 0.05% | 13.29 (-0.98) | 684 (657.67%) |
| 2025-04-07 | 21.55 (-9.83%) | 5930 | -107 | 3 | 0 | 0 | 0.05% | 14.27 (-0.26) | 90 (21.39%) |
| 2025-04-02 | 23.9 (-1.04%) | 6037 | 0 | 3 | 0 | 0 | 0.05% | 14.53 (0.0) | 74 (-0.94%) |
| 2025-04-01 | 24.15 (1.9%) | 6037 | 0 | 3 | 2 | 0 | 0.05% | 14.53 (0.0) | 75 (-72.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 23.7 (-4.44%) | 6037 | 5 | 1 | 0 | 0 | 0.02% | 14.53 (0.01) | 277 (-85.21%) |
| 2025-03-28 | 24.8 (-1.78%) | 6032 | 8 | 1 | 0 | 0 | 0.02% | 14.52 (0.02) | 1877 (546.99%) |
| 2025-03-27 | 25.25 (-3.63%) | 6024 | 9 | 1 | 0 | 0 | 0.02% | 14.5 (0.03) | 290 (-22.94%) |
| 2025-03-26 | 26.2 (0.38%) | 6015 | 5 | 1 | 0 | 0 | 0.02% | 14.47 (0.01) | 376 (193.9%) |
| 2025-03-25 | 26.1 (1.75%) | 6010 | 1 | 1 | 0 | 0 | 0.02% | 14.46 (0.0) | 128 (-48.16%) |
| 2025-03-24 | 25.65 (-3.75%) | 6009 | -7 | 1 | 1 | 0 | 0.02% | 14.46 (-0.02) | 247 (277.82%) |
| 2025-03-21 | 26.65 (0.19%) | 6016 | 3 | 0 | 0 | 0 | 0.0% | 14.48 (0.01) | 65 (-74.27%) |
| 2025-03-20 | 26.6 (1.33%) | 6013 | -13 | 0 | 0 | 0 | 0.0% | 14.47 (-0.03) | 254 (-8.02%) |
| 2025-03-19 | 26.25 (-1.69%) | 6026 | 7 | 0 | 0 | 0 | 0.0% | 14.5 (0.02) | 276 (26.59%) |
| 2025-03-18 | 26.7 (1.52%) | 6019 | -12 | 0 | 0 | 0 | 0.0% | 14.48 (-0.03) | 218 (449.61%) |
| 2025-03-17 | 26.3 (0.57%) | 6031 | 6 | 0 | 0 | 0 | 0.0% | 14.51 (0.01) | 39 (-91.7%) |
| 2025-03-14 | 26.15 (-2.24%) | 6025 | 16 | 0 | -2 | 0 | 0.0% | 14.5 (0.04) | 478 (-36.75%) |
| 2025-03-13 | 26.75 (-2.01%) | 6009 | 9 | 2 | -11 | 0 | 0.03% | 14.46 (0.02) | 756 (81.46%) |
| 2025-03-12 | 27.3 (3.8%) | 6000 | -2 | 13 | 0 | 0 | 0.22% | 14.44 (0.0) | 416 (63.39%) |
| 2025-03-11 | 26.3 (-1.31%) | 6002 | -24 | 13 | -2 | 0 | 0.22% | 14.44 (-0.06) | 255 (-66.41%) |
| 2025-03-10 | 26.65 (0.95%) | 6026 | -26 | 15 | 1 | 0 | 0.25% | 14.5 (-0.06) | 759 (-14.68%) |
| 2025-03-07 | 26.4 (-1.31%) | 6052 | 3 | 14 | -2 | 0 | 0.23% | 14.56 (0.0) | 890 (178.62%) |
| 2025-03-06 | 26.75 (-1.83%) | 6049 | -56 | 16 | 0 | 0 | 0.26% | 14.56 (-0.13) | 319 (-19.64%) |
| 2025-03-05 | 27.25 (-1.8%) | 6105 | -97 | 16 | 0 | 0 | 0.26% | 14.69 (-0.23) | 397 (-34.17%) |
| 2025-03-04 | 27.75 (0.91%) | 6202 | -50 | 16 | 2 | 0 | 0.26% | 14.92 (-0.12) | 604 (62.71%) |
| 2025-03-03 | 27.5 (-0.18%) | 6252 | -25 | 14 | 0 | 0 | 0.22% | 15.04 (-0.06) | 371 (85.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 27.55 (0.0%) | 6277 | -22 | 14 | 0 | 0 | 0.22% | 15.1 (-0.06) | 200 (-64.37%) |
| 2025-02-26 | 27.55 (-1.78%) | 6299 | 34 | 14 | 1 | 0 | 0.22% | 15.16 (0.08) | 562 (-42.98%) |
| 2025-02-25 | 28.05 (0.18%) | 6265 | -49 | 13 | 0 | 0 | 0.21% | 15.08 (-0.11) | 986 (325.01%) |
| 2025-02-24 | 28.0 (0.0%) | 6314 | -38 | 13 | 0 | 0 | 0.21% | 15.19 (-0.1) | 232 (-66.16%) |
| 2025-02-21 | 28.0 (0.54%) | 6352 | -28 | 13 | 0 | 0 | 0.2% | 15.29 (-0.06) | 686 (40.91%) |
| 2025-02-20 | 27.85 (-0.54%) | 6380 | -1 | 13 | 0 | 0 | 0.2% | 15.35 (-0.01) | 486 (-39.17%) |
| 2025-02-19 | 28.0 (-0.18%) | 6381 | -99 | 13 | 0 | 0 | 0.2% | 15.36 (-0.23) | 800 (-43.94%) |
| 2025-02-18 | 28.05 (0.18%) | 6480 | -61 | 13 | -1 | 0 | 0.2% | 15.59 (-0.15) | 1427 (97.27%) |
| 2025-02-17 | 28.0 (7.49%) | 6541 | 160 | 14 | 1 | 0 | 0.21% | 15.74 (0.38) | 723 (383.27%) |
| 2025-02-14 | 26.05 (-0.38%) | 6381 | -24 | 13 | 0 | 0 | 0.2% | 15.36 (-0.05) | 149 (24.45%) |
| 2025-02-13 | 26.15 (0.0%) | 6405 | -10 | 13 | 0 | 0 | 0.2% | 15.41 (-0.03) | 120 (-31.82%) |
| 2025-02-12 | 26.15 (-1.88%) | 6415 | 12 | 13 | 0 | 0 | 0.2% | 15.44 (0.03) | 176 (2.59%) |
| 2025-02-11 | 26.65 (-1.11%) | 6403 | -23 | 13 | 0 | 0 | 0.2% | 15.41 (-0.05) | 172 (-30.02%) |
| 2025-02-10 | 26.95 (1.51%) | 6426 | -40 | 13 | 0 | 0 | 0.2% | 15.46 (-0.1) | 245 (-1.69%) |
| 2025-02-07 | 26.55 (-1.12%) | 6466 | -130 | 13 | 0 | 0 | 0.2% | 15.56 (-0.31) | 250 (-60.07%) |
| 2025-02-06 | 26.85 (-2.19%) | 6596 | 0 | 13 | -1 | 0 | 0.2% | 15.87 (0.0) | 626 (-57.73%) |
| 2025-02-05 | 27.45 (6.81%) | 6596 | -393 | 14 | 1 | 0 | 0.21% | 15.87 (-0.95) | 1481 (276.11%) |
| 2025-02-04 | 25.7 (-2.28%) | 6989 | -87 | 13 | 0 | 0 | 0.19% | 16.82 (-0.21) | 393 (-64.71%) |
| 2025-02-03 | 26.3 (1.35%) | 7076 | -51 | 13 | 0 | 0 | 0.18% | 17.03 (-0.12) | 1116 (181.08%) |
| 2025-01-22 | 25.95 (9.96%) | 7127 | 13 | 13 | -10 | 0 | 0.18% | 17.15 (0.03) | 397 (418.77%) |
| 2025-01-21 | 23.6 (-1.05%) | 7114 | 3 | 23 | 0 | 0 | 0.32% | 17.12 (0.01) | 76 (-31.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 23.85 (1.71%) | 7111 | -1 | 23 | -1 | 0 | 0.32% | 17.11 (0.0) | 111 (-4.02%) |
| 2025-01-17 | 23.45 (-0.21%) | 7112 | 4 | 24 | 0 | 0 | 0.34% | 17.11 (0.01) | 116 (157.88%) |
| 2025-01-16 | 23.5 (2.84%) | 7108 | -9 | 24 | 0 | 0 | 0.34% | 17.1 (-0.03) | 45 (-54.64%) |
| 2025-01-15 | 22.85 (-1.72%) | 7117 | -13 | 24 | 0 | 0 | 0.34% | 17.13 (-0.03) | 99 (18.2%) |
| 2025-01-14 | 23.25 (0.0%) | 7130 | -1 | 24 | 0 | 0 | 0.34% | 17.16 (0.0) | 84 (-28.86%) |
| 2025-01-13 | 23.25 (-1.27%) | 7131 | -12 | 24 | 0 | 0 | 0.34% | 17.16 (-0.03) | 118 (26.63%) |
| 2025-01-10 | 23.55 (0.64%) | 7143 | -1 | 24 | 0 | 0 | 0.34% | 17.19 (0.0) | 93 (-4.06%) |
| 2025-01-09 | 23.4 (3.31%) | 7144 | -24 | 24 | 5 | 0 | 0.34% | 17.19 (-0.06) | 97 (-13.58%) |
| 2025-01-08 | 22.65 (0.0%) | 7168 | 0 | 19 | 6 | 0 | 0.27% | 17.25 (0.0) | 112 (-64.8%) |
| 2025-01-07 | 22.65 (-4.43%) | 7168 | 13 | 13 | 10 | 0 | 0.18% | 17.25 (0.03) | 319 (23.9%) |
| 2025-01-06 | 23.7 (-2.47%) | 7155 | -18 | 3 | 0 | 0 | 0.04% | 17.22 (-0.04) | 257 (322.08%) |
| 2025-01-03 | 24.3 (-0.82%) | 7173 | -4 | 3 | -1 | 0 | 0.04% | 17.26 (-0.01) | 61 (-39.67%) |
| 2025-01-02 | 24.5 (-0.81%) | 7177 | 0 | 4 | 0 | 0 | 0.06% | 17.27 (0.0) | 101 (57.86%) |
| 2024-12-31 | 24.7 (-0.4%) | 7177 | 1 | 4 | 0 | 0 | 0.06% | 17.27 (0.0) | 64 (-15.12%) |
| 2024-12-30 | 24.8 (1.02%) | 7176 | -5 | 4 | 0 | 0 | 0.06% | 17.27 (-0.01) | 75 (-52.8%) |
| 2024-12-27 | 24.55 (-2.0%) | 7181 | -4 | 4 | 0 | 0 | 0.06% | 17.28 (-0.01) | 160 (237.89%) |
| 2024-12-26 | 25.05 (0.0%) | 7185 | -6 | 4 | 0 | 0 | 0.06% | 17.29 (-0.01) | 47 (-25.38%) |
| 2024-12-25 | 25.05 (0.6%) | 7191 | 1 | 4 | 0 | 0 | 0.06% | 17.3 (0.0) | 63 (-74.04%) |
| 2024-12-24 | 24.9 (2.26%) | 7190 | 6 | 4 | -2 | 0 | 0.06% | 17.3 (0.01) | 244 (49.27%) |
| 2024-12-23 | 24.35 (0.21%) | 7184 | -9 | 6 | 0 | 0 | 0.08% | 17.29 (-0.02) | 163 (109.21%) |
| 2024-12-20 | 24.3 (0.0%) | 7193 | 3 | 6 | -1 | 0 | 0.08% | 17.31 (0.01) | 78 (-50.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 24.3 (0.62%) | 7190 | 4 | 7 | 0 | 0 | 0.1% | 17.3 (0.01) | 157 (-60.73%) |
| 2024-12-18 | 24.15 (-3.4%) | 7186 | 29 | 7 | -9 | 0 | 0.1% | 17.29 (0.07) | 400 (235.91%) |
| 2024-12-17 | 25.0 (2.04%) | 7157 | -1 | 16 | 4 | 0 | 0.22% | 17.22 (0.0) | 119 (-36.86%) |
| 2024-12-16 | 24.5 (-3.16%) | 7158 | -15 | 12 | 0 | 0 | 0.17% | 17.22 (-0.04) | 188 (84.21%) |
| 2024-12-13 | 25.3 (-0.39%) | 7173 | -4 | 12 | 5 | 0 | 0.17% | 17.26 (-0.01) | 102 (-14.34%) |
| 2024-12-12 | 25.4 (-0.59%) | 7177 | -17 | 7 | 4 | 0 | 0.1% | 17.27 (-0.04) | 119 (-42.39%) |
| 2024-12-11 | 25.55 (-0.97%) | 7194 | 7 | 3 | 0 | 0 | 0.04% | 17.31 (0.02) | 207 (54.43%) |
| 2024-12-10 | 25.8 (0.39%) | 7187 | 4 | 3 | 3 | 0 | 0.04% | 17.29 (0.0) | 134 (-56.22%) |
| 2024-12-09 | 25.7 (-3.56%) | 7183 | 10 | 0 | 0 | 0 | 0.0% | 17.29 (0.03) | 306 (189.73%) |
| 2024-12-06 | 26.65 (-0.37%) | 7173 | 10 | 0 | -7 | 0 | 0.0% | 17.26 (0.02) | 105 (118.66%) |
| 2024-12-05 | 26.75 (-0.19%) | 7163 | 2 | 7 | -2 | 0 | 0.1% | 17.24 (0.01) | 48 (-72.2%) |
| 2024-12-04 | 26.8 (-0.74%) | 7161 | 8 | 9 | -2 | 0 | 0.13% | 17.23 (0.02) | 174 (-44.02%) |
| 2024-12-03 | 27.0 (-2.7%) | 7153 | -13 | 11 | -6 | 0 | 0.15% | 17.21 (-0.03) | 311 (99.18%) |
| 2024-12-02 | 27.75 (-1.42%) | 7166 | -4 | 17 | 0 | 0 | 0.24% | 17.24 (-0.01) | 156 (-25.24%) |
| 2024-11-29 | 28.15 (2.74%) | 7170 | -6 | 17 | 4 | 0 | 0.24% | 17.25 (-0.02) | 209 (99.22%) |
| 2024-11-28 | 27.4 (-0.72%) | 7176 | -12 | 13 | 2 | 0 | 0.18% | 17.27 (-0.03) | 104 (-1.41%) |
| 2024-11-27 | 27.6 (-0.9%) | 7188 | 5 | 11 | 4 | 0 | 0.15% | 17.3 (0.01) | 106 (51.58%) |
| 2024-11-26 | 27.85 (0.18%) | 7183 | 1 | 7 | 0 | 0 | 0.1% | 17.29 (0.01) | 70 (-39.36%) |
| 2024-11-25 | 27.8 (0.18%) | 7182 | -18 | 7 | 0 | 0 | 0.1% | 17.28 (-0.05) | 115 (6.68%) |
| 2024-11-22 | 27.75 (0.0%) | 7200 | -15 | 7 | 0 | 0 | 0.1% | 17.33 (-0.03) | 108 (-13.23%) |
| 2024-11-21 | 27.75 (0.91%) | 7215 | -3 | 7 | 2 | 0 | 0.1% | 17.36 (-0.01) | 125 (-15.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 27.5 (0.18%) | 7218 | 3 | 5 | 2 | 0 | 0.07% | 17.37 (0.01) | 147 (-37.5%) |
| 2024-11-19 | 27.45 (-1.61%) | 7215 | -11 | 3 | -1 | 0 | 0.04% | 17.36 (-0.03) | 235 (-5.47%) |
| 2024-11-18 | 27.9 (-1.41%) | 7226 | 2 | 4 | 3 | 0 | 0.06% | 17.39 (0.01) | 249 (0.19%) |
| 2024-11-15 | 28.3 (-2.75%) | 7224 | 1 | 1 | 0 | 0 | 0.01% | 17.38 (0.0) | 248 (-27.03%) |
| 2024-11-14 | 29.1 (-0.68%) | 7223 | -2 | 1 | 0 | 0 | 0.01% | 17.38 (-0.01) | 341 (-9.26%) |
| 2024-11-13 | 29.3 (5.02%) | 7225 | 17 | 1 | 0 | 0 | 0.01% | 17.39 (0.04) | 375 (-52.33%) |
| 2024-11-12 | 27.9 (-6.53%) | 7208 | -75 | 1 | 1 | 0 | 0.01% | 17.35 (-0.18) | 788 (-71.64%) |
| 2024-11-11 | 29.85 | 7283 | 0 | 0 | 0 | 0 | 0.0% | 17.53 (N/A) | 2780 (N/A) |
| 2024-11-01 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2024-10-30 | 58.8 (9.7%) | 0 | -3500 | 0 | 0 | N/A | 0 | N/A (N/A) | 694 (-20.12%) |
| 2024-10-29 | 53.6 (-0.92%) | 3500 | 799 | 0 | 0 | 0 | 0.0% | 16.84 (3.84) | 869 (5.21%) |
| 2024-10-28 | 54.1 (1.31%) | 2701 | 781 | 0 | 0 | 0 | 0.0% | 13.0 (3.76) | 826 (2508.6%) |
| 2024-10-25 | 53.4 (1.14%) | 1920 | -1 | 0 | 0 | 0 | 0.0% | 9.24 (-0.01) | 31 (-54.86%) |
| 2024-10-24 | 52.8 (-2.22%) | 1921 | 4 | 0 | 0 | 0 | 0.0% | 9.25 (0.02) | 70 (-54.63%) |
| 2024-10-23 | 54.0 (-2.53%) | 1917 | 4 | 0 | 0 | 0 | 0.0% | 9.23 (0.02) | 154 (289.23%) |
| 2024-10-22 | 55.4 (0.54%) | 1913 | -7 | 0 | 0 | 0 | 0.0% | 9.21 (-0.03) | 39 (-36.68%) |
| 2024-10-21 | 55.1 (1.85%) | 1920 | 3 | 0 | 0 | 0 | 0.0% | 9.24 (0.01) | 62 (59.63%) |
| 2024-10-18 | 54.1 (0.19%) | 1917 | 2 | 0 | 0 | 0 | 0.0% | 9.23 (0.01) | 39 (34.46%) |
| 2024-10-17 | 54.0 (-0.18%) | 1915 | -3 | 0 | 0 | 0 | 0.0% | 9.22 (-0.01) | 29 (70.7%) |
| 2024-10-16 | 54.1 (-1.28%) | 1918 | -1 | 0 | 0 | 0 | 0.0% | 9.23 (-0.01) | 17 (-73.82%) |
| 2024-10-15 | 54.8 (0.74%) | 1919 | 8 | 0 | 0 | 0 | 0.0% | 9.24 (0.04) | 65 (101.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-14 | 54.4 (-1.63%) | 1911 | -3 | 0 | 0 | 0 | 0.0% | 9.2 (-0.01) | 32 (-79.92%) |
| 2024-10-11 | 55.3 (-0.36%) | 1914 | -1 | 0 | 0 | 0 | 0.0% | 9.21 (-0.01) | 162 (12.37%) |
| 2024-10-09 | 55.5 (2.21%) | 1915 | 1 | 0 | 0 | 0 | 0.0% | 9.22 (0.01) | 144 (71.86%) |
| 2024-10-08 | 54.3 (-0.37%) | 1914 | 5 | 0 | 0 | 0 | 0.0% | 9.21 (0.02) | 83 (31.48%) |
| 2024-10-07 | 54.5 (0.0%) | 1909 | 1 | 0 | 0 | 0 | 0.0% | 9.19 (0.01) | 63 (43.99%) |
| 2024-10-04 | 54.5 (-0.37%) | 1908 | 5 | 0 | 0 | 0 | 0.0% | 9.18 (0.02) | 44 (-88.13%) |
| 2024-10-01 | 54.7 (0.0%) | 1903 | 0 | 0 | 0 | 0 | 0.0% | 9.16 (0.0) | 373 (-22.13%) |
| 2024-09-30 | 54.7 (0.37%) | 1903 | 11 | 0 | 0 | 0 | 0.0% | 9.16 (0.05) | 479 (682.03%) |
| 2024-09-27 | 54.5 (-0.55%) | 1892 | 2 | 0 | 0 | 0 | 0.0% | 9.11 (0.01) | 61 (75.51%) |
| 2024-09-26 | 54.8 (-0.72%) | 1890 | 2 | 0 | 0 | 0 | 0.0% | 9.1 (0.01) | 34 (23.5%) |
| 2024-09-25 | 55.2 (0.18%) | 1888 | 0 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 28 (-19.78%) |
| 2024-09-24 | 55.1 (-0.18%) | 1888 | 1 | 0 | 0 | 0 | 0.0% | 9.09 (-0.17) | 35 (14.67%) |
| 2024-09-23 | 55.2 (-0.72%) | 1887 | 2 | 0 | 0 | 0 | 0.0% | 9.26 (0.01) | 30 (-58.74%) |
| 2024-09-20 | 55.6 (0.18%) | 1885 | 0 | 0 | 0 | 0 | 0.0% | 9.25 (0.0) | 74 (129.93%) |
| 2024-09-19 | 55.5 (0.0%) | 1885 | 1 | 0 | 0 | 0 | 0.0% | 9.25 (0.0) | 32 (-81.03%) |
| 2024-09-18 | 55.5 (1.09%) | 1884 | -1 | 0 | 0 | 0 | 0.0% | 9.25 (0.0) | 170 (367.31%) |
| 2024-09-16 | 54.9 (-0.36%) | 1885 | 2 | 0 | 0 | 0 | 0.0% | 9.25 (0.01) | 36 (54.18%) |
| 2024-09-13 | 55.1 (-0.36%) | 1883 | 0 | 0 | 0 | 0 | 0.0% | 9.24 (0.0) | 23 (-50.12%) |
| 2024-09-12 | 55.3 (1.65%) | 1883 | 1 | 0 | 0 | 0 | 0.0% | 9.24 (0.0) | 47 (48.62%) |
| 2024-09-11 | 54.4 (0.37%) | 1882 | 1 | 0 | 0 | 0 | 0.0% | 9.24 (0.01) | 32 (-7.74%) |
| 2024-09-10 | 54.2 (-1.45%) | 1881 | 0 | 0 | 0 | 0 | 0.0% | 9.23 (0.0) | 34 (-27.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-09 | 55.0 (-0.9%) | 1881 | 6 | 0 | 0 | 0 | 0.0% | 9.23 (0.03) | 47 (-13.97%) |
| 2024-09-06 | 55.5 (-1.07%) | 1875 | 1 | 0 | 0 | 0 | 0.0% | 9.2 (0.0) | 55 (36.53%) |
| 2024-09-05 | 56.1 (-0.88%) | 1874 | 1 | 0 | 0 | 0 | 0.0% | 9.2 (0.01) | 40 (-35.65%) |
| 2024-09-04 | 56.6 (-2.08%) | 1873 | 1 | 0 | 0 | 0 | 0.0% | 9.19 (0.0) | 63 (429.43%) |
| 2024-09-03 | 57.8 (-0.86%) | 1872 | -1 | 0 | 0 | 0 | 0.0% | 9.19 (0.0) | 11 (-59.02%) |
| 2024-09-02 | 58.3 (0.17%) | 1873 | -2 | 0 | 0 | 0 | 0.0% | 9.19 (-0.01) | 29 (-24.61%) |
| 2024-08-30 | 58.2 (0.0%) | 1875 | -1 | 0 | 0 | 0 | 0.0% | 9.2 (-0.01) | 38 (-13.72%) |
| 2024-08-29 | 58.2 (-1.19%) | 1876 | -8 | 0 | 0 | 0 | 0.0% | 9.21 (-0.04) | 44 (3.83%) |
| 2024-08-28 | 58.9 (-0.84%) | 1884 | -11 | 0 | 0 | 0 | 0.0% | 9.25 (-0.05) | 43 (32.47%) |
| 2024-08-27 | 59.4 (0.0%) | 1895 | -9 | 0 | 0 | 0 | 0.0% | 9.3 (-0.05) | 32 (-47.93%) |
| 2024-08-26 | 59.4 (-0.17%) | 1904 | 8 | 0 | 0 | 0 | 0.0% | 9.35 (0.04) | 62 (32.88%) |
| 2024-08-23 | 59.5 (-0.67%) | 1896 | 1 | 0 | 0 | 0 | 0.0% | 9.31 (0.01) | 47 (52.17%) |
| 2024-08-22 | 59.9 (-0.83%) | 1895 | 0 | 0 | 0 | 0 | 0.0% | 9.3 (0.0) | 31 (-36.56%) |
| 2024-08-21 | 60.4 (0.17%) | 1895 | 1 | 0 | 0 | 0 | 0.0% | 9.3 (0.0) | 48 (62.7%) |
| 2024-08-20 | 60.3 (-0.5%) | 1894 | -8 | 0 | 0 | 0 | 0.0% | 9.3 (-0.04) | 30 (-65.41%) |
| 2024-08-19 | 60.6 (0.0%) | 1902 | 0 | 0 | 0 | 0 | 0.0% | 9.34 (0.0) | 87 (74.59%) |
| 2024-08-16 | 60.6 (-0.66%) | 1902 | 1 | 0 | 0 | 0 | 0.0% | 9.34 (0.01) | 49 (-51.95%) |
| 2024-08-15 | 61.0 (1.5%) | 1901 | 5 | 0 | 0 | 0 | 0.0% | 9.33 (0.02) | 103 (-13.45%) |
| 2024-08-14 | 60.1 (0.33%) | 1896 | 7 | 0 | 0 | 0 | 0.0% | 9.31 (0.04) | 119 (23.57%) |
| 2024-08-13 | 59.9 (-1.96%) | 1889 | 7 | 0 | 0 | 0 | 0.0% | 9.27 (0.03) | 96 (-21.96%) |
| 2024-08-12 | 61.1 (-0.65%) | 1882 | -5 | 0 | 0 | 0 | 0.0% | 9.24 (-0.02) | 124 (-36.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-09 | 61.5 (2.5%) | 1887 | 8 | 0 | 0 | 0 | 0.0% | 9.26 (0.04) | 196 (95.69%) |
| 2024-08-08 | 60.0 (0.0%) | 1879 | 1 | 0 | 0 | 0 | 0.0% | 9.22 (0.0) | 100 (-6.18%) |
| 2024-08-07 | 60.0 (1.01%) | 1878 | 4 | 0 | 0 | 0 | 0.0% | 9.22 (0.02) | 106 (-22.64%) |
| 2024-08-06 | 59.4 (4.39%) | 1874 | -9 | 0 | 0 | 0 | 0.0% | 9.2 (-0.04) | 138 (-47.56%) |
| 2024-08-05 | 56.9 (-4.53%) | 1883 | -57 | 0 | 0 | 0 | 0.0% | 9.24 (-0.28) | 263 (154.69%) |
| 2024-08-02 | 59.6 (-2.13%) | 1940 | -2 | 0 | 0 | 0 | 0.0% | 9.52 (-0.01) | 103 (-6.2%) |
| 2024-08-01 | 60.9 (2.35%) | 1942 | -1 | 0 | 0 | 0 | 0.0% | 9.53 (-0.01) | 110 (62.87%) |
| 2024-07-31 | 59.5 (0.51%) | 1943 | 0 | 0 | 0 | 0 | 0.0% | 9.54 (0.0) | 67 (-1.13%) |
| 2024-07-30 | 59.2 (-1.33%) | 1943 | -7 | 0 | 0 | 0 | 0.0% | 9.54 (-0.03) | 68 (8.44%) |
| 2024-07-29 | 60.0 (-0.83%) | 1950 | 6 | 0 | -1 | 0 | 0.0% | 9.57 (0.03) | 63 (-94.65%) |
| 2024-07-26 | 60.5 (1.17%) | 1944 | -1 | 1 | -1 | 0 | 0.05% | 9.54 (-0.01) | 1179 (1438.15%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 20.4 (-0.49%) | 7315 | -50 | 0 | 0 | 0.0% | 17.6 (-0.12) | 514 (-87.59%) |
| 2025-07-25 | 20.5 (2.5%) | 7365 | 2451 | 0 | 0 | 0.0% | 17.72 (5.89) | 4147 (1141.3%) |
| 2025-07-18 | 20.0 (2.83%) | 4914 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 334 (-21.09%) |
| 2025-07-11 | 19.45 (-2.51%) | 4914 | -51 | 0 | 0 | 0.0% | 11.83 (-0.12) | 423 (-26.25%) |
| 2025-07-04 | 19.95 (-11.14%) | 4965 | -11 | 0 | 0 | 0.0% | 11.95 (-0.02) | 574 (22.54%) |
| 2025-06-27 | 22.45 (3.46%) | 4976 | 19 | 0 | 0 | 0.0% | 11.97 (0.04) | 468 (17.89%) |
| 2025-06-20 | 21.7 (-3.56%) | 4957 | 11 | 0 | 0 | 0.0% | 11.93 (0.03) | 397 (-30.98%) |
| 2025-06-13 | 22.5 (-1.32%) | 4946 | -10 | 0 | -2 | 0.0% | 11.9 (-0.03) | 575 (-73.8%) |
| 2025-06-06 | 22.8 (0.0%) | 4956 | -61 | 2 | 2 | 0.04% | 11.93 (-0.14) | 2197 (30.27%) |
| 2025-05-29 | 22.8 (2.01%) | 5017 | 7 | 0 | 0 | 0.0% | 12.07 (0.01) | 1687 (116.99%) |
| 2025-05-23 | 22.35 (-3.04%) | 5010 | 6 | 0 | 0 | 0.0% | 12.06 (0.02) | 777 (9.97%) |
| 2025-05-16 | 23.05 (5.49%) | 5004 | -26 | 0 | 0 | 0.0% | 12.04 (-0.06) | 707 (163.65%) |
| 2025-05-09 | 21.85 (3.07%) | 5030 | -9 | 0 | 0 | 0.0% | 12.1 (-0.03) | 268 (34.23%) |
| 2025-05-02 | 21.2 (0.0%) | 5039 | -8 | 0 | -1 | 0.0% | 12.13 (-0.02) | 199 (-71.92%) |
| 2025-04-25 | 21.2 (0.47%) | 5047 | -264 | 1 | 0 | 0.02% | 12.15 (-0.63) | 711 (-28.18%) |
| 2025-04-18 | 21.1 (3.18%) | 5311 | -146 | 1 | 0 | 0.02% | 12.78 (-0.35) | 990 (-59.82%) |
| 2025-04-11 | 20.45 (-14.44%) | 5457 | -580 | 1 | -2 | 0.02% | 13.13 (-1.4) | 2465 (477.06%) |
| 2025-04-02 | 23.9 (-3.63%) | 6037 | 5 | 3 | 2 | 0.05% | 14.53 (0.01) | 427 (-85.37%) |
| 2025-03-28 | 24.8 (-6.94%) | 6032 | 16 | 1 | 1 | 0.02% | 14.52 (0.04) | 2919 (241.85%) |
| 2025-03-21 | 26.65 (1.91%) | 6016 | -9 | 0 | 0 | 0.0% | 14.48 (-0.02) | 854 (-67.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 26.15 (-0.95%) | 6025 | -27 | 0 | -14 | 0.0% | 14.5 (-0.06) | 2665 (3.23%) |
| 2025-03-07 | 26.4 (-4.17%) | 6052 | -225 | 14 | 0 | 0.23% | 14.56 (-0.54) | 2582 (30.29%) |
| 2025-02-27 | 27.55 (-1.61%) | 6277 | -75 | 14 | 1 | 0.22% | 15.1 (-0.19) | 1982 (-51.95%) |
| 2025-02-21 | 28.0 (7.49%) | 6352 | -29 | 13 | 0 | 0.2% | 15.29 (-0.07) | 4125 (377.17%) |
| 2025-02-14 | 26.05 (-1.88%) | 6381 | -85 | 13 | 0 | 0.2% | 15.36 (-0.2) | 864 (-77.65%) |
| 2025-02-07 | 26.55 (2.31%) | 6466 | -661 | 13 | 0 | 0.2% | 15.56 (-1.59) | 3867 (561.01%) |
| 2025-01-22 | 25.95 (10.66%) | 7127 | 15 | 13 | -11 | 0.18% | 17.15 (0.04) | 585 (26.45%) |
| 2025-01-17 | 23.45 (-0.42%) | 7112 | -31 | 24 | 0 | 0.34% | 17.11 (-0.08) | 462 (-47.46%) |
| 2025-01-10 | 23.55 (-3.09%) | 7143 | -30 | 24 | 21 | 0.34% | 17.19 (-0.07) | 880 (442.13%) |
| 2025-01-03 | 24.3 (-1.62%) | 7173 | -4 | 3 | -1 | 0.04% | 17.26 (-0.01) | 162 (16.19%) |
| 2024-12-31 | 24.7 (0.61%) | 7177 | -4 | 4 | 0 | 0.06% | 17.27 (-0.01) | 139 (-79.44%) |
| 2024-12-27 | 24.55 (1.03%) | 7181 | -12 | 4 | -2 | 0.06% | 17.28 (-0.03) | 679 (-27.95%) |
| 2024-12-20 | 24.3 (-3.95%) | 7193 | 20 | 6 | -6 | 0.08% | 17.31 (0.05) | 943 (8.35%) |
| 2024-12-13 | 25.3 (-5.07%) | 7173 | 0 | 12 | 12 | 0.17% | 17.26 (0.0) | 870 (9.36%) |
| 2024-12-06 | 26.65 (-5.33%) | 7173 | 3 | 0 | -17 | 0.0% | 17.26 (0.01) | 796 (31.3%) |
| 2024-11-29 | 28.15 (1.44%) | 7170 | -30 | 17 | 10 | 0.24% | 17.25 (-0.08) | 606 (-29.98%) |
| 2024-11-22 | 27.75 (-1.94%) | 7200 | -24 | 7 | 6 | 0.1% | 17.33 (-0.05) | 866 (-80.9%) |
| 2024-11-15 | 28.3 | 7224 | 7224 | 1 | 1 | 0.01% | 17.38 (0) | 4535 (N/A) |
| 2024-11-01 | None | 0 | -1920 | 0 | 0 | 0 | N/A (0) | 2389 (N/A) |
| 2024-10-25 | 53.4 (-1.29%) | 1920 | 3 | 0 | 0 | 0.0% | 9.24 (0.01) | 358 (95.51%) |
| 2024-10-18 | 54.1 (-2.17%) | 1917 | 3 | 0 | 0 | 0.0% | 9.23 (0.02) | 183 (-59.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-11 | 55.3 (1.47%) | 1914 | 6 | 0 | 0 | 0.0% | 9.21 (0.03) | 453 (-49.4%) |
| 2024-10-04 | 54.5 (0.0%) | 1908 | 16 | 0 | 0 | 0.0% | 9.18 (0.07) | 897 (370.86%) |
| 2024-09-27 | 54.5 (-1.98%) | 1892 | 7 | 0 | 0 | 0.0% | 9.11 (-0.14) | 190 (-39.4%) |
| 2024-09-20 | 55.6 (0.91%) | 1885 | 2 | 0 | 0 | 0.0% | 9.25 (0.01) | 314 (69.1%) |
| 2024-09-13 | 55.1 (-0.72%) | 1883 | 8 | 0 | 0 | 0.0% | 9.24 (0.04) | 185 (-7.65%) |
| 2024-09-06 | 55.5 (-4.64%) | 1875 | 0 | 0 | 0 | 0.0% | 9.2 (0.0) | 201 (-9.56%) |
| 2024-08-30 | 58.2 (-2.18%) | 1875 | -21 | 0 | 0 | 0.0% | 9.2 (-0.11) | 222 (-8.9%) |
| 2024-08-23 | 59.5 (-1.82%) | 1896 | -6 | 0 | 0 | 0.0% | 9.31 (-0.03) | 244 (-50.59%) |
| 2024-08-16 | 60.6 (-1.46%) | 1902 | 15 | 0 | 0 | 0.0% | 9.34 (0.08) | 494 (-38.51%) |
| 2024-08-09 | 61.5 (3.19%) | 1887 | -53 | 0 | 0 | 0.0% | 9.26 (-0.26) | 804 (94.86%) |
| 2024-08-02 | 59.6 (-1.49%) | 1940 | -4 | 0 | -1 | 0.0% | 9.52 (-0.02) | 412 (-82.36%) |
| 2024-07-26 | 60.5 (1.34%) | 1944 | 55 | 1 | 0 | 0.05% | 9.54 (0.27) | 2340 (678.42%) |
| 2024-07-19 | 59.7 (-1.49%) | 1889 | -6 | 1 | 1 | 0.05% | 9.27 (-0.03) | 300 (-49.95%) |
| 2024-07-12 | 60.6 (-5.75%) | 1895 | 14 | 0 | 0 | 0.0% | 9.3 (0.07) | 600 (-78.61%) |
| 2024-07-05 | 64.3 (2.23%) | 1881 | 99 | 0 | 0 | 0.0% | 9.23 (0.48) | 2809 (313.21%) |
| 2024-06-28 | 62.9 (2.28%) | 1782 | 55 | 0 | 0 | 0.0% | 8.75 (0.27) | 679 (6.73%) |
| 2024-06-21 | 61.5 (2.33%) | 1727 | 87 | 0 | 0 | 0.0% | 8.48 (0.43) | 636 (24.87%) |
| 2024-06-14 | 60.1 (2.21%) | 1640 | 50 | 0 | 0 | 0.0% | 8.05 (0.24) | 510 (79.82%) |
| 2024-06-07 | 58.8 (-1.01%) | 1590 | 52 | 0 | 0 | 0.0% | 7.81 (0.26) | 283 (-17.74%) |
| 2024-05-31 | 59.4 (1.37%) | 1538 | 60 | 0 | 0 | 0.0% | 7.55 (0.29) | 344 (-45.12%) |
| 2024-05-24 | 58.6 (1.74%) | 1478 | -15 | 0 | 0 | 0.0% | 7.26 (-0.07) | 628 (15.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-17 | 57.6 (-2.04%) | 1493 | -80 | 0 | 0 | 0.0% | 7.33 (-0.39) | 543 (54.02%) |
| 2024-05-10 | 58.8 (2.98%) | 1573 | 66 | 0 | -2 | 0.0% | 7.72 (0.32) | 352 (-23.11%) |
| 2024-05-03 | 57.1 (-0.35%) | 1507 | -102 | 2 | 0 | 0.13% | 7.4 (-0.5) | 458 (12.37%) |
| 2024-04-26 | 57.3 (-2.05%) | 1609 | -7 | 2 | 2 | 0.12% | 7.9 (-0.03) | 408 (-44.05%) |
| 2024-04-19 | 58.5 (-3.78%) | 1616 | -116 | 0 | 0 | 0.0% | 7.93 (-0.57) | 729 (19.81%) |
| 2024-04-12 | 60.8 (-3.95%) | 1732 | 61 | 0 | 0 | 0.0% | 8.5 (0.3) | 609 (115.31%) |
| 2024-04-03 | 63.3 (-0.63%) | 1671 | 133 | 0 | 0 | 0.0% | 8.2 (0.65) | 282 (-61.26%) |
| 2024-03-29 | 63.7 (2.91%) | 1538 | 232 | 0 | 0 | 0.0% | 7.55 (1.14) | 730 (-0.98%) |
| 2024-03-22 | 61.9 (-0.32%) | 1306 | 104 | 0 | -11 | 0.0% | 6.41 (0.51) | 737 (-47.82%) |
| 2024-03-15 | 62.1 (-1.43%) | 1202 | 63 | 11 | 8 | 0.92% | 5.9 (0.31) | 1413 (-74.13%) |
| 2024-03-08 | 63.0 (13.72%) | 1139 | 142 | 3 | 3 | 0.26% | 5.59 (0.7) | 5463 (1335.91%) |
| 2024-03-01 | 55.4 (3.55%) | 997 | 3 | 0 | 0 | 0.0% | 4.89 (0.01) | 380 (9.15%) |
| 2024-02-23 | 53.5 (1.33%) | 994 | -33 | 0 | 0 | 0.0% | 4.88 (-0.16) | 348 (317.16%) |
| 2024-02-16 | 52.8 (1.54%) | 1027 | 1 | 0 | 0 | 0.0% | 5.04 (0.0) | 83 (-30.73%) |
| 2024-02-05 | 52.0 (-4.06%) | 1026 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 120 (-80.81%) |
| 2024-02-02 | 54.2 (4.43%) | 1026 | 16 | 0 | 0 | 0.0% | 5.04 (0.08) | 628 (106.98%) |
| 2024-01-26 | 51.9 (-0.19%) | 1010 | 9 | 0 | 0 | 0.0% | 4.96 (0.05) | 303 (-33.61%) |
| 2024-01-19 | 52.0 (-2.44%) | 1001 | -8 | 0 | 0 | 0.0% | 4.91 (-0.04) | 457 (73.59%) |
| 2024-01-12 | 53.3 (-2.91%) | 1009 | -11 | 0 | 0 | 0.0% | 4.95 (-0.06) | 263 (33.34%) |
| 2024-01-05 | 54.9 (-1.79%) | 1020 | -39 | 0 | 0 | 0.0% | 5.01 (-0.19) | 197 (-49.94%) |
| 2023-12-29 | 55.9 (-2.27%) | 1059 | -18 | 0 | 0 | 0.0% | 5.2 (-0.09) | 394 (15.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-22 | 57.2 (0.35%) | 1077 | -4 | 0 | 0 | 0.0% | 5.29 (-1.9) | 341 (-4.53%) |
| 2023-12-15 | 57.0 (-2.23%) | 1081 | -30 | 0 | 0 | 0.0% | 7.19 (-0.19) | 358 (55.59%) |
| 2023-12-08 | 58.3 (-0.85%) | 1111 | 4 | 0 | 0 | 0.0% | 7.38 (0.02) | 230 (-25.2%) |
| 2023-12-01 | 58.8 (-1.67%) | 1107 | -9 | 0 | 0 | 0.0% | 7.36 (-0.06) | 307 (42.14%) |
| 2023-11-24 | 59.8 (0.67%) | 1116 | 0 | 0 | 0 | 0.0% | 7.42 (0.0) | 216 (-37.69%) |
| 2023-11-17 | 59.4 (-0.5%) | 1116 | -22 | 0 | 0 | 0.0% | 7.42 (-0.14) | 347 (30.11%) |
| 2023-11-10 | 59.7 (-2.93%) | 1138 | -49 | 0 | 0 | 0.0% | 7.56 (-0.33) | 267 (-38.03%) |
| 2023-11-03 | 61.5 (0.82%) | 1187 | -29 | 0 | 0 | 0.0% | 7.89 (-0.19) | 430 (72.1%) |
| 2023-10-27 | 61.0 (0.49%) | 1216 | -13 | 0 | 0 | 0.0% | 8.08 (-0.09) | 250 (-60.69%) |
| 2023-10-20 | 60.7 (-0.98%) | 1229 | -74 | 0 | -3 | 0.0% | 8.17 (-0.49) | 636 (9.99%) |
| 2023-10-13 | 61.3 (-4.67%) | 1303 | -103 | 3 | 0 | 0.23% | 8.66 (-0.69) | 579 (-7.53%) |
| 2023-10-06 | 64.3 (-5.86%) | 1406 | -169 | 3 | 0 | 0.21% | 9.35 (-1.12) | 626 (24.25%) |
| 2023-09-28 | 68.3 (0.59%) | 1575 | -80 | 3 | 0 | 0.19% | 10.47 (-0.53) | 504 (-30.13%) |
| 2023-09-22 | 67.9 (0.89%) | 1655 | -46 | 3 | 0 | 0.18% | 11.0 (-0.31) | 721 (23.36%) |
| 2023-09-15 | 67.3 (2.12%) | 1701 | -87 | 3 | 1 | 0.18% | 11.31 (-0.57) | 584 (35.59%) |
| 2023-09-08 | 65.9 (5.1%) | 1788 | -20 | 2 | -1 | 0.11% | 11.88 (-0.14) | 431 (-21.97%) |
| 2023-09-01 | 62.7 (2.28%) | 1808 | -38 | 3 | 2 | 0.17% | 12.02 (-0.25) | 552 (25.36%) |
| 2023-08-25 | 61.3 (-2.23%) | 1846 | -45 | 1 | 0 | 0.05% | 12.27 (-0.3) | 440 (-66.17%) |
| 2023-08-18 | 62.7 (-5.57%) | 1891 | -248 | 1 | 0 | 0.05% | 12.57 (-1.65) | 1303 (47.58%) |
| 2023-08-11 | 66.4 (-1.92%) | 2139 | -42 | 1 | 1 | 0.05% | 14.22 (-0.28) | 883 (-47.61%) |
| 2023-08-04 | 67.7 (0.89%) | 2181 | 13 | 0 | -1 | 0.0% | 14.5 (-0.85) | 1685 (58.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-28 | 67.1 (0.6%) | 2168 | -56 | 1 | 0 | 0.05% | 15.35 (-0.39) | 1066 (9.81%) |
| 2023-07-21 | 66.7 (-3.61%) | 2224 | -78 | 1 | 0 | 0.04% | 15.74 (-0.56) | 971 (-19.83%) |
| 2023-07-14 | 69.2 (0.73%) | 2302 | -21 | 1 | -1 | 0.04% | 16.3 (-0.14) | 1211 (39.03%) |
| 2023-07-07 | 68.7 (-2.83%) | 2323 | -22 | 2 | 2 | 0.09% | 16.44 (-0.16) | 871 (-33.5%) |
| 2023-06-30 | 70.7 (-1.81%) | 2345 | -83 | 0 | -2 | 0.0% | 16.6 (-0.59) | 1310 (589.37%) |
| 2023-06-21 | 72.0 (0.56%) | 2428 | -27 | 2 | -2 | 0.08% | 17.19 (-0.19) | 190 (-71.65%) |
| 2023-06-16 | 71.6 (-0.83%) | 2455 | -28 | 4 | -4 | 0.16% | 17.38 (-0.2) | 670 (-68.51%) |
| 2023-06-09 | 72.2 (-3.09%) | 2483 | -168 | 8 | 1 | 0.32% | 17.58 (-1.19) | 2129 (-17.58%) |
| 2023-06-02 | 74.5 (4.05%) | 2651 | 5 | 7 | -1 | 0.26% | 18.77 (0.04) | 2583 (32.84%) |
| 2023-05-26 | 71.6 (-1.51%) | 2646 | -125 | 8 | 0 | 0.3% | 18.73 (-0.88) | 1944 (103.71%) |
| 2023-05-19 | 72.7 (0.55%) | 2771 | -12 | 8 | -7 | 0.29% | 19.61 (-0.09) | 954 (-73.08%) |
| 2023-05-12 | 72.3 (-0.96%) | 2783 | 68 | 15 | 3 | 0.54% | 19.7 (0.48) | 3547 (-32.9%) |
| 2023-05-05 | 73.0 (14.06%) | 2715 | -137 | 12 | 5 | 0.44% | 19.22 (-0.97) | 5286 (802.09%) |
| 2023-04-28 | 64.0 (3.06%) | 2852 | 45 | 7 | 2 | 0.25% | 20.19 (0.32) | 585 (-53.77%) |
| 2023-04-21 | 62.1 (-6.9%) | 2807 | -210 | 5 | -2 | 0.18% | 19.87 (-1.49) | 1267 (-10.42%) |
| 2023-04-14 | 66.7 (5.54%) | 3017 | -168 | 7 | 2 | 0.23% | 21.36 (-1.19) | 1414 (220.94%) |
| 2023-04-07 | 63.2 (-2.92%) | 3185 | -83 | 5 | 4 | 0.16% | 22.55 (-0.58) | 440 (-50.2%) |
| 2023-03-31 | 65.1 (-3.56%) | 3268 | -41 | 1 | 1 | 0.03% | 23.13 (-0.29) | 885 (-11.63%) |
| 2023-03-24 | 67.5 (1.96%) | 3309 | 9 | 0 | -10 | 0.0% | 23.42 (0.06) | 1001 (-61.98%) |
| 2023-03-17 | 66.2 (-9.32%) | 3300 | -47 | 10 | -17 | 0.3% | 23.36 (-0.33) | 2634 (-15.48%) |
| 2023-03-10 | 73.0 (1.39%) | 3347 | 141 | 27 | 17 | 0.81% | 23.69 (1.0) | 3117 (239.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-03 | 72.0 (0.0%) | 3206 | 9 | 10 | -5 | 0.31% | 22.69 (0.06) | 918 (-74.31%) |
| 2023-02-24 | 72.0 (3.75%) | 3197 | 13 | 15 | -1 | 0.47% | 22.63 (0.09) | 3575 (-7.13%) |
| 2023-02-17 | 69.4 (2.66%) | 3184 | 363 | 16 | -172 | 0.5% | 22.54 (0.2) | 3850 (-17.87%) |
| 2023-02-10 | 67.6 (-0.59%) | 2821 | 386 | 188 | 164 | 6.66% | 22.34 (3.06) | 4688 (-5.08%) |
| 2023-02-03 | 68.0 (13.9%) | 2435 | -57 | 24 | 5 | 0.99% | 19.28 (-0.46) | 4939 (1021.7%) |
| 2023-01-17 | 59.7 (0.51%) | 2492 | -6 | 19 | -5 | 0.76% | 19.74 (-0.04) | 440 (-65.43%) |
| 2023-01-13 | 59.4 (-1.49%) | 2498 | 70 | 24 | -2 | 0.96% | 19.78 (0.55) | 1273 (-35.3%) |
| 2023-01-06 | 60.3 (2.9%) | 2428 | 275 | 26 | 20 | 1.07% | 19.23 (2.18) | 1968 (37.63%) |
| 2022-12-30 | 58.6 (6.16%) | 2153 | 344 | 6 | 1 | 0.28% | 17.05 (2.72) | 1430 (118.3%) |
| 2022-12-23 | 55.2 (2.41%) | 1809 | 66 | 5 | 5 | 0.28% | 14.33 (0.53) | 655 (15.62%) |
| 2022-12-16 | 53.9 (0.94%) | 1743 | 182 | 0 | -4 | 0.0% | 13.8 (1.44) | 566 (-41.76%) |
| 2022-12-09 | 53.4 (-1.11%) | 1561 | -22 | 4 | 0 | 0.26% | 12.36 (-0.18) | 973 (98.16%) |
| 2022-12-02 | 54.0 (8.43%) | 1583 | 12 | 4 | 0 | 0.25% | 12.54 (0.1) | 491 (321.88%) |
| 2022-11-25 | 49.8 (2.47%) | 1571 | 1 | 4 | 0 | 0.25% | 12.44 (0.01) | 116 (-64.04%) |
| 2022-11-18 | 48.6 (-2.02%) | 1570 | -12 | 4 | 0 | 0.25% | 12.43 (-0.1) | 323 (64.97%) |
| 2022-11-11 | 49.6 (-2.36%) | 1582 | -19 | 4 | 1 | 0.25% | 12.53 (-0.15) | 196 (-0.04%) |
| 2022-11-04 | 50.8 (1.6%) | 1601 | 7 | 3 | 0 | 0.19% | 12.68 (0.06) | 196 (-31.0%) |
| 2022-10-28 | 50.0 (7.07%) | 1594 | 34 | 3 | 1 | 0.19% | 12.62 (0.27) | 284 (-51.24%) |
| 2022-10-21 | 46.7 (-6.41%) | 1560 | 147 | 2 | -2 | 0.13% | 12.35 (1.16) | 583 (119.16%) |
| 2022-10-14 | 49.9 (-0.2%) | 1413 | 11 | 4 | 1 | 0.28% | 11.19 (0.09) | 266 (6.82%) |
| 2022-10-07 | 50.0 (0.0%) | 1402 | 16 | 3 | 0 | 0.21% | 11.1 (0.12) | 249 (-22.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-30 | 50.0 (0.7%) | 1386 | -16 | 3 | 1 | 0.22% | 10.98 (-0.12) | 320 (-69.43%) |
| 2022-09-23 | 49.65 (-8.9%) | 1402 | 144 | 2 | 0 | 0.14% | 11.1 (1.14) | 1046 (100.75%) |
| 2022-09-16 | 54.5 (-1.45%) | 1258 | -17 | 2 | 0 | 0.16% | 9.96 (-0.14) | 521 (101.91%) |
| 2022-09-08 | 55.3 (0.18%) | 1275 | 28 | 2 | 0 | 0.16% | 10.1 (0.22) | 258 (107.68%) |
| 2022-09-02 | 55.2 (-0.18%) | 1247 | 20 | 2 | 0 | 0.16% | 9.88 (0.16) | 124 (-43.24%) |
| 2022-08-26 | 55.3 (-1.25%) | 1227 | 11 | 2 | 0 | 0.16% | 9.72 (0.09) | 219 (62.99%) |
| 2022-08-19 | 56.0 (1.82%) | 1216 | 0 | 2 | -1 | 0.16% | 9.63 (0.0) | 134 (-70.52%) |
| 2022-08-12 | 55.0 (-1.61%) | 1216 | 16 | 3 | 0 | 0.25% | 9.63 (0.13) | 456 (170.01%) |
| 2022-08-05 | 55.9 (0.18%) | 1200 | 9 | 3 | 1 | 0.25% | 9.5 (0.07) | 168 (-60.3%) |
| 2022-07-29 | 55.8 (0.0%) | 1191 | 92 | 2 | 0 | 0.17% | 9.43 (0.73) | 425 (105.46%) |
| 2022-07-22 | 55.8 (2.01%) | 1099 | 29 | 2 | -1 | 0.18% | 8.7 (0.23) | 207 (-14.47%) |
| 2022-07-15 | 54.7 (-2.15%) | 1070 | 21 | 3 | 1 | 0.28% | 8.47 (0.16) | 242 (12.48%) |
| 2022-07-08 | 55.9 (2.57%) | 1049 | 33 | 2 | -1 | 0.19% | 8.31 (0.26) | 215 (-29.39%) |
| 2022-07-01 | 54.5 (-5.22%) | 1016 | 54 | 3 | 1 | 0.3% | 8.05 (0.43) | 304 (-8.37%) |
| 2022-06-24 | 57.5 (0.0%) | 962 | 38 | 2 | 0 | 0.21% | 7.62 (0.3) | 332 (-7.3%) |
| 2022-06-17 | 57.5 (-0.35%) | 924 | 7 | 2 | 0 | 0.22% | 7.32 (0.06) | 358 (9.45%) |
| 2022-06-10 | 57.7 (1.23%) | 917 | 26 | 2 | 0 | 0.22% | 7.26 (0.2) | 327 (182.28%) |
| 2022-06-02 | 57.0 (0.88%) | 891 | 12 | 2 | 0 | 0.22% | 7.06 (0.1) | 116 (-50.55%) |
| 2022-05-27 | 56.5 (-2.08%) | 879 | -16 | 2 | 0 | 0.23% | 6.96 (-0.13) | 234 (-42.22%) |
| 2022-05-20 | 57.7 (0.0%) | 895 | 40 | 2 | 1 | 0.22% | 7.09 (0.32) | 406 (-6.1%) |
| 2022-05-13 | 57.7 (-1.87%) | 855 | -1 | 1 | 1 | 0.12% | 6.77 (-0.01) | 432 (19.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 58.8 (-4.08%) | 856 | 17 | 0 | 0 | 0.0% | 6.78 (0.14) | 362 (-67.2%) |
| 2022-04-29 | 61.3 (3.9%) | 839 | 326 | 0 | 0 | 0.0% | 6.64 (2.58) | 1104 (20.46%) |
| 2022-04-22 | 59.0 (-1.01%) | 513 | 372 | 0 | 0 | 0.0% | 4.06 (2.94) | 917 (18.93%) |
| 2022-04-15 | 59.6 (-0.67%) | 141 | 141 | 0 | 0 | 0.0% | 1.12 (0) | 771 (96.02%) |
| 2022-04-08 | 60.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-41.89%) |
| 2022-04-01 | 61.0 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 676 (-56.75%) |
| 2022-03-25 | 62.3 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1565 (62.17%) |
| 2022-03-18 | 58.8 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 965 (18.29%) |
| 2022-03-11 | 58.4 (-5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (-30.7%) |
| 2022-03-04 | 61.5 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1177 (-37.87%) |
| 2022-02-25 | 60.0 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1894 (147.66%) |
| 2022-02-18 | 57.1 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 765 (-26.95%) |
| 2022-02-11 | 55.8 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1047 (202.06%) |
| 2022-01-26 | 54.9 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (-6.68%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。