- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.85 (0.63%) | 17769 | 109.0 | 667 | 170.0 | 0 | 3.75% | 42.76 (0.26) | 1507 (147.01%) |
| 2026-07-16 | 23.7 (5.33%) | 17660 | 52.0 | 497 | 31.0 | 0 | 2.81% | 42.5 (0.13) | 610 (6.5%) |
| 2026-07-15 | 22.5 (1.35%) | 17608 | 5.0 | 466 | 10.0 | 0 | 2.65% | 42.37 (0.01) | 573 (-43.43%) |
| 2026-07-14 | 22.2 (0.91%) | 17603 | 132.0 | 456 | 45.0 | 0 | 2.59% | 42.36 (0.32) | 1013 (-61.81%) |
| 2026-07-13 | 22.0 (-8.71%) | 17471 | -337.0 | 411 | 19.0 | 0 | 2.35% | 42.04 (-0.81) | 2653 (69.53%) |
| 2026-07-09 | 24.1 (1.05%) | 17808 | 265.0 | 392 | 134.0 | 0 | 2.2% | 42.85 (0.63) | 1565 (83.93%) |
| 2026-07-08 | 23.85 (3.7%) | 17543 | 78.0 | 258 | 27.0 | 0 | 1.47% | 42.22 (0.19) | 850 (-34.9%) |
| 2026-07-07 | 23.0 (-3.97%) | 17465 | 248.0 | 231 | 86.0 | 0 | 1.32% | 42.03 (0.6) | 1307 (-32.24%) |
| 2026-07-06 | 23.95 (-2.04%) | 17217 | 305.0 | 145 | 145.0 | 0 | 0.84% | 41.43 (0.73) | 1929 (78.02%) |
| 2026-07-03 | 24.45 (1.03%) | 16912 | 218.0 | 0 | 0.0 | 0 | 0.0% | 40.7 (0.53) | 1083 (-38.84%) |
| 2026-07-02 | 24.2 (-2.22%) | 16694 | 447.0 | 0 | 0.0 | 0 | 0.0% | 40.17 (1.07) | 1771 (18.34%) |
| 2026-07-01 | 24.75 (0.0%) | 16247 | 232.0 | 0 | 0.0 | 0 | 0.0% | 39.1 (0.56) | 1497 (-44.98%) |
| 2026-06-30 | 24.75 (0.0%) | 16015 | 842.0 | 0 | -111.0 | 0 | 0.0% | 38.54 (2.03) | 2721 (13.35%) |
| 2026-06-29 | 24.75 (3.99%) | 15173 | 380.0 | 111 | -37.0 | 1 | 0.73% | 36.51 (0.91) | 2400 (-12.24%) |
| 2026-06-26 | 23.8 (0.42%) | 14793 | 246.0 | 148 | -32.0 | 0 | 1.0% | 35.6 (0.59) | 2735 (115.71%) |
| 2026-06-25 | 23.7 (0.85%) | 14547 | 215.0 | 180 | -1.0 | 0 | 1.24% | 35.01 (0.52) | 1268 (-57.57%) |
| 2026-06-24 | 23.5 (2.17%) | 14332 | 638.0 | 181 | -51.0 | 0 | 1.26% | 34.49 (1.54) | 2989 (34.72%) |
| 2026-06-23 | 23.0 (0.66%) | 13694 | 615.0 | 232 | -44.0 | 0 | 1.69% | 32.95 (1.48) | 2218 (-51.47%) |
| 2026-06-22 | 22.85 (5.06%) | 13079 | 274.0 | 276 | 53.0 | 0 | 2.11% | 31.47 (0.66) | 4572 (33.29%) |
| 2026-06-18 | 21.75 (9.85%) | 12805 | 1136.0 | 223 | 107.0 | 0 | 1.74% | 30.81 (2.73) | 3430 (384.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 19.8 (-0.5%) | 11669 | 58.0 | 116 | 2.0 | 0 | 0.99% | 28.08 (0.14) | 708 (-26.77%) |
| 2026-06-16 | 19.9 (1.02%) | 11611 | 124.0 | 114 | -24.0 | 0 | 0.98% | 27.94 (0.3) | 967 (-60.94%) |
| 2026-06-15 | 19.7 (0.25%) | 11487 | 305.0 | 138 | 59.0 | 0 | 1.2% | 27.64 (0.73) | 2477 (37.46%) |
| 2026-06-12 | 19.65 (2.61%) | 11182 | 365.0 | 79 | 43.0 | 0 | 0.71% | 26.91 (0.88) | 1802 (12.1%) |
| 2026-06-11 | 19.15 (0.52%) | 10817 | 254.0 | 36 | 0.0 | 0 | 0.33% | 26.03 (0.61) | 1607 (-42.6%) |
| 2026-06-10 | 19.05 (1.6%) | 10563 | 200.0 | 36 | -17.0 | 0 | 0.34% | 25.42 (0.48) | 2801 (-33.32%) |
| 2026-06-09 | 18.75 (8.38%) | 10363 | 924.0 | 53 | 31.0 | 0 | 0.51% | 24.94 (2.23) | 4201 (341.02%) |
| 2026-06-08 | 17.3 (9.84%) | 9439 | -25.0 | 22 | 11.0 | 0 | 0.23% | 22.71 (-0.06) | 952 (258.71%) |
| 2026-06-05 | 15.75 (0.64%) | 9464 | 13.0 | 11 | 0.0 | 0 | 0.12% | 22.77 (0.03) | 265 (29.32%) |
| 2026-06-04 | 15.65 (-0.95%) | 9451 | 8.0 | 11 | 0.0 | 0 | 0.12% | 22.74 (0.02) | 205 (-45.11%) |
| 2026-06-03 | 15.8 (2.6%) | 9443 | 6.0 | 11 | 0.0 | 0 | 0.12% | 22.72 (0.01) | 374 (-1.26%) |
| 2026-06-02 | 15.4 (-1.28%) | 9437 | 5.0 | 11 | 0.0 | 0 | 0.12% | 22.71 (0.01) | 378 (-14.89%) |
| 2026-06-01 | 15.6 (1.63%) | 9432 | 5.0 | 11 | 0.0 | 0 | 0.12% | 22.7 (0.01) | 445 (-2.41%) |
| 2026-05-29 | 15.35 (0.0%) | 9427 | 7.0 | 11 | 0.0 | 0 | 0.12% | 22.69 (0.02) | 456 (24.12%) |
| 2026-05-28 | 15.35 (1.32%) | 9420 | 5.0 | 11 | 0.0 | 0 | 0.12% | 22.67 (0.01) | 367 (-27.68%) |
| 2026-05-27 | 15.15 (-1.94%) | 9415 | -18.0 | 11 | 0.0 | 0 | 0.12% | 22.66 (-0.04) | 508 (23.48%) |
| 2026-05-26 | 15.45 (0.0%) | 9433 | 2.0 | 11 | 0.0 | 0 | 0.12% | 22.7 (0.01) | 411 (-49.56%) |
| 2026-05-25 | 15.45 (-2.52%) | 9431 | -77.0 | 11 | 0.0 | 0 | 0.12% | 22.69 (-0.19) | 815 (114.41%) |
| 2026-05-22 | 15.85 (-1.55%) | 9508 | -46.0 | 11 | 0.0 | 0 | 0.12% | 22.88 (-0.11) | 380 (95.79%) |
| 2026-05-21 | 16.1 (1.26%) | 9554 | 10.0 | 11 | 0.0 | 0 | 0.12% | 22.99 (0.02) | 194 (-13.92%) |
| 2026-05-20 | 15.9 (0.95%) | 9544 | 3.0 | 11 | 0.0 | 0 | 0.12% | 22.97 (0.01) | 225 (-23.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 15.75 (-0.63%) | 9541 | -21.0 | 11 | 0.0 | 0 | 0.12% | 22.96 (-0.05) | 293 (24.07%) |
| 2026-05-18 | 15.85 (-1.55%) | 9562 | -11.0 | 11 | 0.0 | 0 | 0.12% | 23.01 (-0.03) | 236 (-57.42%) |
| 2026-05-15 | 16.1 (-0.62%) | 9573 | 12.0 | 11 | 0.0 | 0 | 0.11% | 23.04 (0.03) | 555 (-41.58%) |
| 2026-05-14 | 16.2 (-3.28%) | 9561 | -10.0 | 11 | 0.0 | 0 | 0.12% | 23.01 (-0.02) | 950 (280.43%) |
| 2026-05-13 | 16.75 (-1.47%) | 9571 | 24.0 | 11 | 0.0 | 0 | 0.11% | 23.03 (0.06) | 249 (-26.43%) |
| 2026-05-12 | 17.0 (-0.58%) | 9547 | 70.0 | 11 | 0.0 | 0 | 0.12% | 22.97 (0.16) | 339 (-29.67%) |
| 2026-05-11 | 17.1 (-0.29%) | 9477 | 130.0 | 11 | 0.0 | 0 | 0.12% | 22.81 (0.32) | 482 (-8.76%) |
| 2026-05-08 | 17.15 (-0.87%) | 9347 | 82.0 | 11 | 0.0 | 0 | 0.12% | 22.49 (0.19) | 529 (65.34%) |
| 2026-05-07 | 17.3 (0.58%) | 9265 | 13.0 | 11 | 0.0 | 0 | 0.12% | 22.3 (0.04) | 319 (-9.73%) |
| 2026-05-06 | 17.2 (-0.29%) | 9252 | 9.0 | 11 | 0.0 | 0 | 0.12% | 22.26 (0.02) | 354 (-31.01%) |
| 2026-05-05 | 17.25 (0.0%) | 9243 | -20.0 | 11 | 0.0 | 0 | 0.12% | 22.24 (-0.05) | 513 (71.17%) |
| 2026-05-04 | 17.25 (-1.15%) | 9263 | -74.0 | 11 | -6.0 | 0 | 0.12% | 22.29 (-0.18) | 300 (13.35%) |
| 2026-04-30 | 17.45 (-1.13%) | 9337 | 44.0 | 17 | 0.0 | 0 | 0.18% | 22.47 (0.11) | 264 (-92.06%) |
| 2026-04-29 | 17.65 (-1.67%) | 9293 | 10.0 | 17 | 0.0 | 0 | 0.18% | 22.36 (0.02) | 3335 (1050.62%) |
| 2026-04-28 | 17.95 (0.0%) | 9283 | -52.0 | 17 | 0.0 | 0 | 0.18% | 22.34 (-0.12) | 289 (-25.33%) |
| 2026-04-27 | 17.95 (-0.28%) | 9335 | -12.0 | 17 | 0.0 | 0 | 0.18% | 22.46 (-0.03) | 388 (-18.39%) |
| 2026-04-24 | 18.0 (0.84%) | 9347 | -16.0 | 17 | 0.0 | 0 | 0.18% | 22.49 (-0.04) | 475 (-41.19%) |
| 2026-04-23 | 17.85 (-2.46%) | 9363 | -39.0 | 17 | 0.0 | 0 | 0.18% | 22.53 (-0.09) | 808 (43.0%) |
| 2026-04-22 | 18.3 (0.55%) | 9402 | 22.0 | 17 | -6.0 | 0 | 0.18% | 22.62 (0.05) | 565 (-7.3%) |
| 2026-04-21 | 18.2 (0.83%) | 9380 | -1.0 | 23 | 23.0 | 0 | 0.25% | 22.57 (0.0) | 610 (-0.84%) |
| 2026-04-20 | 18.05 (-0.82%) | 9381 | 84.0 | 0 | 0.0 | 0 | 0.0% | 22.57 (0.2) | 615 (31.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 18.2 (0.0%) | 9297 | 20.0 | 0 | 0.0 | 0 | 0.0% | 22.37 (0.05) | 466 (36.38%) |
| 2026-04-16 | 18.2 (-0.55%) | 9277 | 29.0 | 0 | 0.0 | 0 | 0.0% | 22.32 (0.07) | 342 (-49.6%) |
| 2026-04-15 | 18.3 (-1.61%) | 9248 | -8.0 | 0 | 0.0 | 0 | 0.0% | 22.25 (-0.02) | 679 (51.7%) |
| 2026-04-14 | 18.6 (0.0%) | 9256 | 81.0 | 0 | 0.0 | 0 | 0.0% | 22.27 (0.19) | 447 (-0.82%) |
| 2026-04-13 | 18.6 (-1.85%) | 9175 | 24.0 | 0 | 0.0 | 0 | 0.0% | 22.08 (0.06) | 451 (-2.55%) |
| 2026-04-10 | 18.95 (0.0%) | 9151 | 24.0 | 0 | 0.0 | 0 | 0.0% | 22.02 (0.06) | 463 (-8.33%) |
| 2026-04-09 | 18.95 (-0.26%) | 9127 | 18.0 | 0 | 0.0 | 0 | 0.0% | 21.96 (0.04) | 505 (8.21%) |
| 2026-04-08 | 19.0 (4.4%) | 9109 | -19.0 | 0 | 0.0 | 0 | 0.0% | 21.92 (-0.05) | 467 (82.82%) |
| 2026-04-07 | 18.2 (-1.62%) | 9128 | 57.0 | 0 | 0.0 | 0 | 0.0% | 21.97 (0.14) | 255 (-20.86%) |
| 2026-04-02 | 18.5 (-2.37%) | 9071 | 14.0 | 0 | 0.0 | 0 | 0.0% | 21.83 (0.04) | 322 (-16.25%) |
| 2026-04-01 | 18.95 (1.61%) | 9057 | 131.0 | 0 | 0.0 | 0 | 0.0% | 21.79 (0.31) | 385 (-8.29%) |
| 2026-03-31 | 18.65 (-1.84%) | 8926 | -238.0 | 0 | 0.0 | 0 | 0.0% | 21.48 (-0.57) | 420 (4.24%) |
| 2026-03-30 | 19.0 (-2.06%) | 9164 | 12.0 | 0 | 0.0 | 0 | 0.0% | 22.05 (0.03) | 403 (9.44%) |
| 2026-03-27 | 19.4 (-2.02%) | 9152 | 32.0 | 0 | 0.0 | 0 | 0.0% | 22.02 (0.07) | 368 (-45.69%) |
| 2026-03-26 | 19.8 (-2.22%) | 9120 | -60.0 | 0 | 0.0 | 0 | 0.0% | 21.95 (-0.14) | 678 (-28.06%) |
| 2026-03-25 | 20.25 (4.65%) | 9180 | 111.0 | 0 | 0.0 | 0 | 0.0% | 22.09 (0.27) | 943 (45.01%) |
| 2026-03-24 | 19.35 (-3.01%) | 9069 | 124.0 | 0 | -3.0 | 0 | 0.0% | 21.82 (0.29) | 650 (-41.08%) |
| 2026-03-23 | 19.95 (2.05%) | 8945 | 29.0 | 3 | -2.0 | 0 | 0.03% | 21.53 (0.07) | 1103 (156.4%) |
| 2026-03-20 | 19.55 (0.77%) | 8916 | 14.0 | 5 | 5.0 | 0 | 0.06% | 21.46 (0.04) | 430 (-33.12%) |
| 2026-03-19 | 19.4 (0.26%) | 8902 | 72.0 | 0 | 0.0 | 0 | 0.0% | 21.42 (0.17) | 643 (-8.3%) |
| 2026-03-18 | 19.35 (-1.78%) | 8830 | 209.0 | 0 | 0.0 | 0 | 0.0% | 21.25 (0.5) | 701 (-26.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 19.7 (2.87%) | 8621 | 108.0 | 0 | 0.0 | 0 | 0.0% | 20.75 (0.26) | 956 (18.11%) |
| 2026-03-16 | 19.15 (0.79%) | 8513 | 454.0 | 0 | 0.0 | 0 | 0.0% | 20.49 (1.1) | 809 (25.5%) |
| 2026-03-13 | 19.0 (1.06%) | 8059 | 298.0 | 0 | 0.0 | 0 | 0.0% | 19.39 (0.71) | 645 (48.83%) |
| 2026-03-12 | 18.8 (-2.59%) | 7761 | 78.0 | 0 | 0.0 | 0 | 0.0% | 18.68 (0.19) | 433 (-5.11%) |
| 2026-03-11 | 19.3 (1.58%) | 7683 | -38.0 | 0 | 0.0 | 0 | 0.0% | 18.49 (-0.09) | 456 (-6.7%) |
| 2026-03-10 | 19.0 (1.06%) | 7721 | 19.0 | 0 | 0.0 | 0 | 0.0% | 18.58 (0.05) | 489 (-48.43%) |
| 2026-03-09 | 18.8 (-1.57%) | 7702 | 447.0 | 0 | 0.0 | 0 | 0.0% | 18.53 (1.07) | 949 (134.04%) |
| 2026-03-06 | 19.1 (1.06%) | 7255 | 42.0 | 0 | 0.0 | 0 | 0.0% | 17.46 (0.1) | 405 (4.0%) |
| 2026-03-05 | 18.9 (0.53%) | 7213 | 36.0 | 0 | 0.0 | 0 | 0.0% | 17.36 (0.09) | 390 (-59.98%) |
| 2026-03-04 | 18.8 (-1.57%) | 7177 | 197.0 | 0 | 0.0 | 0 | 0.0% | 17.27 (0.47) | 975 (0.23%) |
| 2026-03-03 | 19.1 (-2.8%) | 6980 | 29.0 | 0 | 0.0 | 0 | 0.0% | 16.8 (0.07) | 972 (18.3%) |
| 2026-03-02 | 19.65 (-1.5%) | 6951 | 68.0 | 0 | 0.0 | 0 | 0.0% | 16.73 (0.17) | 822 (7.65%) |
| 2026-02-26 | 19.95 (3.1%) | 6883 | 99.0 | 0 | -1.0 | 0 | 0.0% | 16.56 (0.24) | 764 (-17.8%) |
| 2026-02-25 | 19.35 (-3.01%) | 6784 | -29.0 | 1 | 0.0 | 0 | 0.01% | 16.32 (-0.07) | 929 (-58.61%) |
| 2026-02-24 | 19.95 (2.57%) | 6813 | 102.0 | 1 | 0.0 | 0 | 0.01% | 16.39 (0.24) | 2245 (80.18%) |
| 2026-02-23 | 19.45 (5.99%) | 6711 | 126.0 | 1 | 0.0 | 0 | 0.01% | 16.15 (0.3) | 1246 (103.59%) |
| 2026-02-11 | 18.35 (-1.34%) | 6585 | -37.0 | 1 | 0.0 | 0 | 0.02% | 15.85 (-0.09) | 612 (-27.49%) |
| 2026-02-10 | 18.6 (5.08%) | 6622 | 16.0 | 1 | 0.0 | 0 | 0.02% | 15.94 (0.04) | 844 (7.64%) |
| 2026-02-09 | 17.7 (-2.75%) | 6606 | -69.0 | 1 | 0.0 | 0 | 0.02% | 15.9 (-0.16) | 784 (15.0%) |
| 2026-02-06 | 18.2 (-1.89%) | 6675 | -36.0 | 1 | -1.0 | 0 | 0.01% | 16.06 (-0.09) | 682 (-15.63%) |
| 2026-02-05 | 18.55 (1.09%) | 6711 | -13.0 | 2 | -1.0 | 0 | 0.03% | 16.15 (-0.03) | 808 (7.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 18.35 (2.51%) | 6724 | -55.0 | 3 | 0.0 | 0 | 0.04% | 16.18 (-0.13) | 753 (-26.35%) |
| 2026-02-03 | 17.9 (-1.1%) | 6779 | 31.0 | 3 | -1.0 | 0 | 0.04% | 16.31 (0.07) | 1022 (-39.47%) |
| 2026-02-02 | 18.1 (-3.98%) | 6748 | -94.0 | 4 | -25.0 | 0 | 0.06% | 16.24 (-0.22) | 1689 (39.98%) |
| 2026-01-30 | 18.85 (-2.84%) | 6842 | -407.0 | 29 | -6.0 | 0 | 0.42% | 16.46 (-0.98) | 1207 (-41.14%) |
| 2026-01-29 | 19.4 (-3.24%) | 7249 | -10.0 | 35 | 2.0 | 0 | 0.48% | 17.44 (-0.03) | 2051 (36.22%) |
| 2026-01-28 | 20.05 (-2.67%) | 7259 | -5.0 | 33 | -12.0 | 0 | 0.45% | 17.47 (-0.01) | 1505 (-6.91%) |
| 2026-01-27 | 20.6 (-0.24%) | 7264 | -22.0 | 45 | -40.0 | 0 | 0.62% | 17.48 (-0.05) | 1617 (5.69%) |
| 2026-01-26 | 20.65 (0.98%) | 7286 | 64.0 | 85 | -5.0 | 0 | 1.17% | 17.53 (0.15) | 1530 (-27.85%) |
| 2026-01-23 | 20.45 (-2.62%) | 7222 | 64.0 | 90 | -4.0 | 0 | 1.25% | 17.38 (0.16) | 2120 (-43.64%) |
| 2026-01-22 | 21.0 (-6.04%) | 7158 | -16.0 | 94 | -6.0 | 3 | 1.31% | 17.22 (-0.04) | 3763 (2.96%) |
| 2026-01-21 | 22.35 (-3.66%) | 7174 | -198.0 | 100 | -98.0 | 0 | 1.39% | 17.26 (-0.48) | 3654 (-46.69%) |
| 2026-01-20 | 23.2 (-4.53%) | 7372 | -88.0 | 198 | 16.0 | 0 | 2.69% | 17.74 (-0.21) | 6855 (-46.28%) |
| 2026-01-19 | 24.3 (8.97%) | 7460 | 319.0 | 182 | -337.0 | 0 | 2.44% | 17.95 (0.77) | 12762 (17.74%) |
| 2026-01-16 | 22.3 (-9.9%) | 7141 | -527.0 | 519 | -670.0 | 0 | 7.27% | 17.18 (-1.27) | 10838 (-71.5%) |
| 2026-01-15 | 24.75 (9.03%) | 7668 | -1182.0 | 1189 | 1180.0 | 0 | 15.51% | 18.45 (-2.85) | 38028 (436.14%) |
| 2026-01-14 | 22.7 (9.93%) | 8850 | 986.0 | 9 | 9.0 | 0 | 0.1% | 21.3 (2.38) | 7092 (110.7%) |
| 2026-01-13 | 20.65 (9.84%) | 7864 | 37.0 | 0 | 0.0 | 0 | 0.0% | 18.92 (0.09) | 3366 (231.32%) |
| 2026-01-12 | 18.8 (9.94%) | 7827 | 179.0 | 0 | 0.0 | 0 | 0.0% | 18.83 (0.43) | 1016 (174.74%) |
| 2026-01-09 | 17.1 (2.4%) | 7648 | 1.0 | 0 | 0.0 | 0 | 0.0% | 18.4 (0.0) | 369 (-15.91%) |
| 2026-01-08 | 16.7 (0.6%) | 7647 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.4 (0.0) | 439 (-38.53%) |
| 2026-01-07 | 16.6 (-3.77%) | 7648 | 13.0 | 0 | 0.0 | 0 | 0.0% | 18.4 (0.03) | 715 (86.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 17.25 (0.29%) | 7635 | 14.0 | 0 | 0.0 | 0 | 0.0% | 18.37 (0.03) | 382 (15.65%) |
| 2026-01-05 | 17.2 (-3.91%) | 7621 | 4.0 | 0 | 0.0 | 0 | 0.0% | 18.34 (0.01) | 331 (62.85%) |
| 2026-01-02 | 17.9 (-0.56%) | 7617 | -46.0 | 0 | 0.0 | 0 | 0.0% | 18.33 (-0.11) | 203 (81.44%) |
| 2025-12-31 | 18.0 (0.56%) | 7663 | -70.0 | 0 | 0.0 | 0 | 0.0% | 18.44 (-0.17) | 112 (-4.51%) |
| 2025-12-30 | 17.9 (-0.83%) | 7733 | -27.0 | 0 | -3.0 | 0 | 0.0% | 18.61 (-0.06) | 117 (-15.41%) |
| 2025-12-29 | 18.05 (-1.1%) | 7760 | 2.0 | 3 | 0.0 | 0 | 0.04% | 18.67 (0.0) | 138 (75.02%) |
| 2025-12-26 | 18.25 (0.0%) | 7758 | -22.0 | 3 | 0.0 | 0 | 0.04% | 18.67 (-0.05) | 79 (-10.99%) |
| 2025-12-24 | 18.25 (0.83%) | 7780 | -34.0 | 3 | 0.0 | 0 | 0.04% | 18.72 (-0.08) | 89 (-20.77%) |
| 2025-12-23 | 18.1 (0.0%) | 7814 | -3.0 | 3 | 0.0 | 0 | 0.04% | 18.8 (-0.01) | 112 (27.51%) |
| 2025-12-22 | 18.1 (0.28%) | 7817 | 0.0 | 3 | 0.0 | 0 | 0.04% | 18.81 (0.0) | 88 (-33.42%) |
| 2025-12-19 | 18.05 (-1.63%) | 7817 | -1.0 | 3 | 0.0 | 0 | 0.04% | 18.81 (0.0) | 132 (130.59%) |
| 2025-12-18 | 18.35 (-1.61%) | 7818 | -8.0 | 3 | 0.0 | 0 | 0.04% | 18.81 (-0.02) | 57 (-58.83%) |
| 2025-12-17 | 18.65 (-0.27%) | 7826 | -17.0 | 3 | 3.0 | 0 | 0.04% | 18.83 (-0.04) | 139 (-72.51%) |
| 2025-12-16 | 18.7 (6.25%) | 7843 | 49.0 | 0 | 0.0 | 0 | 0.0% | 18.87 (0.11) | 507 (274.29%) |
| 2025-12-15 | 17.6 (0.86%) | 7794 | 6.0 | 0 | 0.0 | 0 | 0.0% | 18.76 (0.02) | 135 (406.81%) |
| 2025-12-12 | 17.45 (0.29%) | 7788 | 1.0 | 0 | 0.0 | 0 | 0.0% | 18.74 (0.0) | 26 (-88.23%) |
| 2025-12-11 | 17.4 (-0.57%) | 7787 | 2.0 | 0 | 0.0 | 0 | 0.0% | 18.74 (0.01) | 227 (25.23%) |
| 2025-12-10 | 17.5 (-0.85%) | 7785 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.73 (0.0) | 181 (72.87%) |
| 2025-12-09 | 17.65 (0.57%) | 7782 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.73 (0.0) | 105 (-10.43%) |
| 2025-12-08 | 17.55 (0.0%) | 7782 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.73 (0.0) | 117 (159.19%) |
| 2025-12-05 | 17.55 (0.29%) | 7783 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.73 (0.0) | 45 (-75.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 17.5 (-1.96%) | 7783 | 2.0 | 0 | 0.0 | 0 | 0.0% | 18.73 (0.01) | 182 (550.54%) |
| 2025-12-03 | 17.85 (0.0%) | 7781 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.72 (0.0) | 28 (-27.53%) |
| 2025-12-02 | 17.85 (0.28%) | 7781 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.72 (0.0) | 38 (-69.8%) |
| 2025-12-01 | 17.8 (-1.11%) | 7781 | -2.0 | 0 | 0.0 | 0 | 0.0% | 18.72 (-0.01) | 128 (402.43%) |
| 2025-11-28 | 18.0 (0.56%) | 7783 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.73 (0.0) | 25 (-19.66%) |
| 2025-11-27 | 17.9 (-0.56%) | 7783 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.73 (0.0) | 31 (27.68%) |
| 2025-11-26 | 18.0 (0.84%) | 7783 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.73 (0.0) | 24 (-59.59%) |
| 2025-11-25 | 17.85 (-0.83%) | 7783 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.73 (0.0) | 61 (149.18%) |
| 2025-11-24 | 18.0 (-0.55%) | 7783 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.73 (0.0) | 24 (-61.76%) |
| 2025-11-21 | 18.1 (0.0%) | 7783 | -5.0 | 0 | 0.0 | 0 | 0.0% | 18.73 (-0.01) | 64 (276.13%) |
| 2025-11-20 | 18.1 (-0.55%) | 7788 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.74 (0.0) | 17 (-77.67%) |
| 2025-11-19 | 18.2 (0.55%) | 7788 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.74 (0.0) | 77 (-10.8%) |
| 2025-11-18 | 18.1 (-1.09%) | 7788 | -2.0 | 0 | 0.0 | 0 | 0.0% | 18.74 (-0.01) | 86 (38.66%) |
| 2025-11-17 | 18.3 (0.55%) | 7790 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.75 (0.0) | 62 (-60.84%) |
| 2025-11-14 | 18.2 (-1.09%) | 7790 | 77.0 | 0 | 0.0 | 0 | 0.0% | 18.75 (0.19) | 159 (143.03%) |
| 2025-11-13 | 18.4 (2.22%) | 7713 | 5.0 | 0 | -10.0 | 0 | 0.0% | 18.56 (0.01) | 65 (-8.57%) |
| 2025-11-12 | 18.0 (0.28%) | 7708 | 6.0 | 10 | 0.0 | 0 | 0.13% | 18.55 (0.02) | 71 (-52.09%) |
| 2025-11-11 | 17.95 (0.0%) | 7702 | 6.0 | 10 | 0.0 | 0 | 0.13% | 18.53 (0.01) | 149 (-46.98%) |
| 2025-11-10 | 17.95 (-1.91%) | 7696 | 2.0 | 10 | 10.0 | 0 | 0.13% | 18.52 (0.01) | 281 (167.56%) |
| 2025-11-07 | 18.3 (-0.81%) | 7694 | -149.0 | 0 | 0.0 | 0 | 0.0% | 18.51 (-0.36) | 105 (11.91%) |
| 2025-11-06 | 18.45 (-0.54%) | 7843 | 1.0 | 0 | -1.0 | 0 | 0.0% | 18.87 (0.0) | 94 (96.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 18.55 (-0.8%) | 7842 | -3.0 | 1 | 0.0 | 0 | 0.01% | 18.87 (-0.01) | 48 (-62.2%) |
| 2025-11-04 | 18.7 (-1.84%) | 7845 | -2.0 | 1 | 0.0 | 0 | 0.01% | 18.88 (0.0) | 126 (294.95%) |
| 2025-11-03 | 19.05 (0.0%) | 7847 | 2.0 | 1 | 0.0 | 0 | 0.01% | 18.88 (0.0) | 32 (-53.34%) |
| 2025-10-31 | 19.05 (-1.55%) | 7845 | 8.0 | 1 | -3.0 | 0 | 0.01% | 18.88 (0.02) | 68 (-55.22%) |
| 2025-10-30 | 19.35 (-1.53%) | 7837 | 25.0 | 4 | 3.0 | 0 | 0.05% | 18.86 (0.06) | 153 (86.27%) |
| 2025-10-29 | 19.65 (1.03%) | 7812 | 5.0 | 1 | 0.0 | 0 | 0.01% | 18.8 (0.01) | 82 (27.1%) |
| 2025-10-28 | 19.45 (-2.02%) | 7807 | 4.0 | 1 | 0.0 | 0 | 0.01% | 18.79 (0.01) | 65 (-10.04%) |
| 2025-10-27 | 19.85 (-0.75%) | 7803 | -12.0 | 1 | 1.0 | 0 | 0.01% | 18.78 (-0.03) | 72 (-31.88%) |
| 2025-10-23 | 20.0 (0.0%) | 7815 | 27.0 | 0 | 0.0 | 0 | 0.0% | 18.81 (0.07) | 106 (120.3%) |
| 2025-10-22 | 20.0 (0.76%) | 7788 | 4.0 | 0 | 0.0 | 0 | 0.0% | 18.74 (0.01) | 48 (-53.77%) |
| 2025-10-21 | 19.85 (1.02%) | 7784 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.73 (0.01) | 104 (25.33%) |
| 2025-10-20 | 19.65 (-0.25%) | 7781 | -7.0 | 0 | 0.0 | 0 | 0.0% | 18.72 (-0.02) | 83 (-83.03%) |
| 2025-10-17 | 19.7 (5.35%) | 7788 | 15.0 | 0 | 0.0 | 0 | 0.0% | 18.74 (0.04) | 489 (-83.81%) |
| 2025-10-16 | 18.7 (0.54%) | 7773 | 10.0 | 0 | 0.0 | 0 | 0.0% | 18.7 (0.02) | 3026 (2152.34%) |
| 2025-10-15 | 18.6 (0.54%) | 7763 | 62.0 | 0 | 0.0 | 0 | 0.0% | 18.68 (0.15) | 134 (-17.37%) |
| 2025-10-14 | 18.5 (-1.6%) | 7701 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.53 (0.0) | 162 (73.75%) |
| 2025-10-13 | 18.8 (0.27%) | 7701 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.53 (0.0) | 93 (-23.3%) |
| 2025-10-09 | 18.75 (0.81%) | 7701 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.53 (0.0) | 122 (212.33%) |
| 2025-10-08 | 18.6 (-1.33%) | 7701 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.53 (0.0) | 39 (-70.68%) |
| 2025-10-07 | 18.85 (0.27%) | 7701 | -5.0 | 0 | -5.0 | 0 | 0.0% | 18.53 (-0.01) | 133 (126.43%) |
| 2025-10-03 | 18.8 (-1.05%) | 7706 | -10.0 | 5 | 5.0 | 0 | 0.06% | 18.54 (-0.03) | 58 (-60.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 19.0 (-0.78%) | 7716 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.57 (0.0) | 148 (244.5%) |
| 2025-10-01 | 19.15 (1.32%) | 7716 | -9.0 | 0 | 0.0 | 0 | 0.0% | 18.57 (-0.02) | 43 (-9.13%) |
| 2025-09-30 | 18.9 (-0.53%) | 7725 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.59 (0.0) | 47 (-18.09%) |
| 2025-09-26 | 19.0 (-0.52%) | 7725 | -13.0 | 0 | -4.0 | 0 | 0.0% | 18.59 (-0.03) | 58 (-76.97%) |
| 2025-09-25 | 19.1 (1.6%) | 7738 | 1.0 | 4 | 4.0 | 0 | 0.05% | 18.62 (0.0) | 251 (-33.94%) |
| 2025-09-24 | 18.8 (-2.59%) | 7737 | 102.0 | 0 | 0.0 | 0 | 0.0% | 18.62 (0.25) | 381 (-41.25%) |
| 2025-09-23 | 19.3 (-3.5%) | 7635 | 111.0 | 0 | 0.0 | 0 | 0.0% | 18.37 (0.26) | 648 (617.21%) |
| 2025-09-22 | 20.0 (1.78%) | 7524 | 2.0 | 0 | 0.0 | 0 | 0.0% | 18.11 (0.01) | 90 (3.62%) |
| 2025-09-19 | 19.65 (-0.76%) | 7522 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.1 (0.0) | 87 (5.25%) |
| 2025-09-18 | 19.8 (-0.25%) | 7522 | -49.0 | 0 | 0.0 | 0 | 0.0% | 18.1 (-0.12) | 82 (-20.55%) |
| 2025-09-17 | 19.85 (0.25%) | 7571 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.22 (0.0) | 104 (100.5%) |
| 2025-09-16 | 19.8 (-0.5%) | 7571 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.22 (0.0) | 52 (-49.48%) |
| 2025-09-15 | 19.9 (0.0%) | 7571 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.22 (0.0) | 103 (-26.97%) |
| 2025-09-12 | 19.9 (0.25%) | 7571 | 10.0 | 0 | 0.0 | 0 | 0.0% | 18.22 (0.03) | 141 (21.78%) |
| 2025-09-11 | 19.85 (-1.24%) | 7561 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.19 (0.0) | 115 (15.11%) |
| 2025-09-10 | 20.1 (-0.5%) | 7561 | 1.0 | 0 | 0.0 | 0 | 0.0% | 18.19 (0.0) | 100 (-25.2%) |
| 2025-09-09 | 20.2 (-1.7%) | 7560 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.19 (0.0) | 134 (55.76%) |
| 2025-09-08 | 20.55 (0.74%) | 7560 | -2.0 | 0 | 0.0 | 0 | 0.0% | 18.19 (-0.01) | 86 (43.69%) |
| 2025-09-05 | 20.4 (-0.97%) | 7562 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.2 (0.0) | 60 (-78.03%) |
| 2025-09-04 | 20.6 (0.98%) | 7562 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.2 (0.0) | 273 (1544.76%) |
| 2025-09-03 | 20.4 (-0.49%) | 7562 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.2 (0.0) | 16 (-78.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 20.5 (0.0%) | 7562 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.2 (0.0) | 76 (-68.76%) |
| 2025-09-01 | 20.5 (2.5%) | 7562 | -18.0 | 0 | 0.0 | 0 | 0.0% | 18.2 (-0.04) | 243 (42.41%) |
| 2025-08-29 | 20.0 (-3.15%) | 7580 | -64.0 | 0 | 0.0 | 0 | 0.0% | 18.24 (-0.15) | 170 (74.58%) |
| 2025-08-28 | 20.65 (0.0%) | 7644 | 2.0 | 0 | -1.0 | 0 | 0.0% | 18.39 (0.0) | 97 (-0.6%) |
| 2025-08-27 | 20.65 (-0.96%) | 7642 | 0.0 | 1 | 0.0 | 0 | 0.01% | 18.39 (0.0) | 98 (-46.05%) |
| 2025-08-26 | 20.85 (0.48%) | 7642 | 0.0 | 1 | 0.0 | 0 | 0.01% | 18.39 (0.0) | 182 (57.32%) |
| 2025-08-25 | 20.75 (-0.48%) | 7642 | 0.0 | 1 | 0.0 | 0 | 0.01% | 18.39 (0.0) | 115 (-25.0%) |
| 2025-08-22 | 20.85 (-0.48%) | 7642 | 2.0 | 1 | 0.0 | 0 | 0.01% | 18.39 (0.01) | 154 (-26.87%) |
| 2025-08-21 | 20.95 (-0.71%) | 7640 | 10.0 | 1 | 0.0 | 0 | 0.01% | 18.38 (0.02) | 211 (-50.06%) |
| 2025-08-20 | 21.1 (1.93%) | 7630 | -15.0 | 1 | 0.0 | 0 | 0.01% | 18.36 (-0.04) | 423 (192.78%) |
| 2025-08-19 | 20.7 (0.24%) | 7645 | -2.0 | 1 | 0.0 | 0 | 0.01% | 18.4 (0.0) | 144 (-17.2%) |
| 2025-08-18 | 20.65 (-1.43%) | 7647 | 0.0 | 1 | 0.0 | 0 | 0.01% | 18.4 (0.0) | 174 (43.15%) |
| 2025-08-15 | 20.95 (-0.48%) | 7647 | 0.0 | 1 | 0.0 | 0 | 0.01% | 18.4 (0.0) | 122 (-31.62%) |
| 2025-08-14 | 21.05 (0.48%) | 7647 | -9.0 | 1 | 0.0 | 0 | 0.01% | 18.4 (-0.02) | 178 (-40.37%) |
| 2025-08-13 | 20.95 (0.24%) | 7656 | -17.0 | 1 | 0.0 | 0 | 0.01% | 18.42 (-0.04) | 299 (154.06%) |
| 2025-08-12 | 20.9 (3.21%) | 7673 | -1.0 | 1 | 0.0 | 0 | 0.01% | 18.46 (-0.01) | 117 (-6.64%) |
| 2025-08-11 | 20.25 (-0.98%) | 7674 | 1.0 | 1 | 0.0 | 0 | 0.01% | 18.47 (0.01) | 126 (-76.55%) |
| 2025-08-08 | 20.45 (1.24%) | 7673 | 353.0 | 1 | 1.0 | 0 | 0.01% | 18.46 (0.85) | 537 (534.38%) |
| 2025-08-07 | 20.2 (0.0%) | 7320 | 1.0 | 0 | 0.0 | 0 | 0.0% | 17.61 (0.0) | 84 (14.24%) |
| 2025-08-06 | 20.2 (-0.98%) | 7319 | 9.0 | 0 | 0.0 | 0 | 0.0% | 17.61 (0.02) | 74 (-12.77%) |
| 2025-08-05 | 20.4 (-0.49%) | 7310 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.59 (0.0) | 85 (123.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.5 (1.49%) | 7310 | -4.0 | 0 | 0.0 | 0 | 0.0% | 17.59 (-0.01) | 38 (-41.6%) |
| 2025-08-01 | 20.2 (-0.49%) | 7314 | -1.0 | 0 | 0.0 | 0 | 0.0% | 17.6 (0.0) | 65 (-49.65%) |
| 2025-07-31 | 20.3 (-0.49%) | 7315 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.6 (0.0) | 129 (41.96%) |
| 2025-07-30 | 20.4 (0.0%) | 7315 | -2.0 | 0 | 0.0 | 0 | 0.0% | 17.6 (-0.01) | 91 (-19.51%) |
| 2025-07-29 | 20.4 (-0.73%) | 7317 | -41.0 | 0 | 0.0 | 0 | 0.0% | 17.61 (-0.1) | 113 (-63.5%) |
| 2025-07-28 | 20.55 (0.24%) | 7358 | -7.0 | 0 | 0.0 | 0 | 0.0% | 17.71 (-0.01) | 310 (-43.64%) |
| 2025-07-25 | 20.5 (-0.73%) | 7365 | 80.0 | 0 | 0.0 | 0 | 0.0% | 17.72 (0.19) | 550 (-62.92%) |
| 2025-07-24 | 20.65 (4.03%) | 7285 | 371.0 | 0 | 0.0 | 0 | 0.0% | 17.53 (0.89) | 1485 (-27.67%) |
| 2025-07-23 | 19.85 (0.51%) | 6914 | 2000.0 | 0 | 0.0 | 0 | 0.0% | 16.64 (4.81) | 2053 (7141.15%) |
| 2025-07-22 | 19.75 (-0.75%) | 4914 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.83 (0.0) | 28 (-6.62%) |
| 2025-07-21 | 19.9 (-0.5%) | 4914 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.83 (0.0) | 30 (-37.07%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.85 (-1.04%) | 17769.0 | -39.0 | 667.0 | 275.0 | 3.75% | 42.76 (-0.09) | 6358 (12.49%) |
| 2026-07-09 | 24.1 (-1.43%) | 17808.0 | 896.0 | 392.0 | 392.0 | 2.2% | 42.85 (2.15) | 5652 (-40.34%) |
| 2026-07-03 | 24.45 (2.73%) | 16912.0 | 2119.0 | 0.0 | -148.0 | 0.0% | 40.7 (5.1) | 9474 (-31.26%) |
| 2026-06-26 | 23.8 (9.43%) | 14793.0 | 1988.0 | 148.0 | -75.0 | 1.0% | 35.6 (4.79) | 13784 (81.74%) |
| 2026-06-18 | 21.75 (10.69%) | 12805.0 | 1623.0 | 223.0 | 144.0 | 1.74% | 30.81 (3.9) | 7584 (-33.27%) |
| 2026-06-12 | 19.65 (24.76%) | 11182.0 | 1718.0 | 79.0 | 68.0 | 0.71% | 26.91 (4.14) | 11365 (580.98%) |
| 2026-06-05 | 15.75 (2.61%) | 9464.0 | 37.0 | 11.0 | 0.0 | 0.12% | 22.77 (0.08) | 1669 (-34.78%) |
| 2026-05-29 | 15.35 (-3.15%) | 9427.0 | -81.0 | 11.0 | 0.0 | 0.12% | 22.69 (-0.19) | 2559 (92.39%) |
| 2026-05-22 | 15.85 (-1.55%) | 9508.0 | -65.0 | 11.0 | 0.0 | 0.12% | 22.88 (-0.16) | 1330 (-48.38%) |
| 2026-05-15 | 16.1 (-6.12%) | 9573.0 | 226.0 | 11.0 | 0.0 | 0.11% | 23.04 (0.55) | 2577 (27.74%) |
| 2026-05-08 | 17.15 (-1.72%) | 9347.0 | 10.0 | 11.0 | -6.0 | 0.12% | 22.49 (0.02) | 2017 (-52.84%) |
| 2026-04-30 | 17.45 (-3.06%) | 9337.0 | -10.0 | 17.0 | 0.0 | 0.18% | 22.47 (-0.02) | 4278 (39.1%) |
| 2026-04-24 | 18.0 (-1.1%) | 9347.0 | 50.0 | 17.0 | 17.0 | 0.18% | 22.49 (0.12) | 3075 (28.79%) |
| 2026-04-17 | 18.2 (-3.96%) | 9297.0 | 146.0 | 0.0 | 0.0 | 0.0% | 22.37 (0.35) | 2388 (41.19%) |
| 2026-04-10 | 18.95 (2.43%) | 9151.0 | 80.0 | 0.0 | 0.0 | 0.0% | 22.02 (0.19) | 1691 (10.41%) |
| 2026-04-02 | 18.5 (-4.64%) | 9071.0 | -81.0 | 0.0 | 0.0 | 0.0% | 21.83 (-0.19) | 1531 (-59.09%) |
| 2026-03-27 | 19.4 (-0.77%) | 9152.0 | 236.0 | 0.0 | -5.0 | 0.0% | 22.02 (0.56) | 3744 (5.69%) |
| 2026-03-20 | 19.55 (2.89%) | 8916.0 | 857.0 | 5.0 | 5.0 | 0.06% | 21.46 (2.07) | 3542 (19.06%) |
| 2026-03-13 | 19.0 (-0.52%) | 8059.0 | 804.0 | 0.0 | 0.0 | 0.0% | 19.39 (1.93) | 2975 (-16.58%) |
| 2026-03-06 | 19.1 (-4.26%) | 7255.0 | 372.0 | 0.0 | 0.0 | 0.0% | 17.46 (0.9) | 3566 (-31.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 19.95 (8.72%) | 6883.0 | 298.0 | 0.0 | -1.0 | 0.0% | 16.56 (0.71) | 5185 (131.41%) |
| 2026-02-11 | 18.35 (0.82%) | 6585.0 | -90.0 | 1.0 | 0.0 | 0.02% | 15.85 (-0.21) | 2240 (-54.79%) |
| 2026-02-06 | 18.2 (-3.45%) | 6675.0 | -167.0 | 1.0 | -28.0 | 0.01% | 16.06 (-0.4) | 4956 (-37.35%) |
| 2026-01-30 | 18.85 (-7.82%) | 6842.0 | -380.0 | 29.0 | -61.0 | 0.42% | 16.46 (-0.92) | 7911 (-72.86%) |
| 2026-01-23 | 20.45 (-8.3%) | 7222.0 | 81.0 | 90.0 | -429.0 | 1.25% | 17.38 (0.2) | 29156 (-51.68%) |
| 2026-01-16 | 22.3 (30.41%) | 7141.0 | -507.0 | 519.0 | 519.0 | 7.27% | 17.18 (-1.22) | 60342 (2594.9%) |
| 2026-01-09 | 17.1 (-4.47%) | 7648.0 | 31.0 | 0.0 | 0.0 | 0.0% | 18.4 (0.07) | 2239 (291.79%) |
| 2026-01-02 | 17.9 (-1.92%) | 7617.0 | -141.0 | 0.0 | -3.0 | 0.0% | 18.33 (-0.34) | 571 (54.91%) |
| 2025-12-26 | 18.25 (1.11%) | 7758.0 | -59.0 | 3.0 | 0.0 | 0.04% | 18.67 (-0.14) | 368 (-62.06%) |
| 2025-12-19 | 18.05 (3.44%) | 7817.0 | 29.0 | 3.0 | 3.0 | 0.04% | 18.81 (0.07) | 972 (47.78%) |
| 2025-12-12 | 17.45 (-0.57%) | 7788.0 | 5.0 | 0.0 | 0.0 | 0.0% | 18.74 (0.01) | 657 (55.43%) |
| 2025-12-05 | 17.55 (-2.5%) | 7783.0 | 0.0 | 0.0 | 0.0 | 0.0% | 18.73 (0.0) | 423 (151.0%) |
| 2025-11-28 | 18.0 (-0.55%) | 7783.0 | 0.0 | 0.0 | 0.0 | 0.0% | 18.73 (0.0) | 168 (-45.17%) |
| 2025-11-21 | 18.1 (-0.55%) | 7783.0 | -7.0 | 0.0 | 0.0 | 0.0% | 18.73 (-0.02) | 307 (-57.7%) |
| 2025-11-14 | 18.2 (-0.55%) | 7790.0 | 96.0 | 0.0 | 0.0 | 0.0% | 18.75 (0.24) | 727 (78.87%) |
| 2025-11-07 | 18.3 (-3.94%) | 7694.0 | -151.0 | 0.0 | -1.0 | 0.0% | 18.51 (-0.37) | 406 (-8.16%) |
| 2025-10-31 | 19.05 (-4.75%) | 7845.0 | 30.0 | 1.0 | 1.0 | 0.01% | 18.88 (0.07) | 442 (29.63%) |
| 2025-10-23 | 20.0 (1.52%) | 7815.0 | 27.0 | 0.0 | 0.0 | 0.0% | 18.81 (0.07) | 341 (-91.26%) |
| 2025-10-17 | 19.7 (5.07%) | 7788.0 | 87.0 | 0.0 | 0.0 | 0.0% | 18.74 (0.21) | 3906 (1227.29%) |
| 2025-10-09 | 18.75 (-0.27%) | 7701.0 | -5.0 | 0.0 | -5.0 | 0.0% | 18.53 (-0.01) | 294 (-1.33%) |
| 2025-10-03 | 18.8 (-1.05%) | 7706.0 | -19.0 | 5.0 | 5.0 | 0.06% | 18.54 (-0.05) | 298 (-79.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 19.0 (-3.31%) | 7725.0 | 203.0 | 0.0 | 0.0 | 0.0% | 18.59 (0.49) | 1430 (232.76%) |
| 2025-09-19 | 19.65 (-1.26%) | 7522.0 | -49.0 | 0.0 | 0.0 | 0.0% | 18.1 (-0.12) | 429 (-25.73%) |
| 2025-09-12 | 19.9 (-2.45%) | 7571.0 | 9.0 | 0.0 | 0.0 | 0.0% | 18.22 (0.02) | 578 (-13.6%) |
| 2025-09-05 | 20.4 (2.0%) | 7562.0 | -18.0 | 0.0 | 0.0 | 0.0% | 18.2 (-0.04) | 669 (0.65%) |
| 2025-08-29 | 20.0 (-4.08%) | 7580.0 | -62.0 | 0.0 | -1.0 | 0.0% | 18.24 (-0.15) | 665 (-39.97%) |
| 2025-08-22 | 20.85 (-0.48%) | 7642.0 | -5.0 | 1.0 | 0.0 | 0.01% | 18.39 (-0.01) | 1108 (31.44%) |
| 2025-08-15 | 20.95 (2.44%) | 7647.0 | -26.0 | 1.0 | 0.0 | 0.01% | 18.4 (-0.06) | 843 (2.88%) |
| 2025-08-08 | 20.45 (1.24%) | 7673.0 | 359.0 | 1.0 | 1.0 | 0.01% | 18.46 (0.86) | 819 (15.57%) |
| 2025-08-01 | 20.2 (-1.46%) | 7314.0 | -51.0 | 0.0 | 0.0 | 0.0% | 17.6 (-0.12) | 709 (-82.9%) |
| 2025-07-25 | 20.5 (2.5%) | 7365.0 | 2451.0 | 0.0 | 0.0 | 0.0% | 17.72 (5.89) | 4147 (1141.3%) |
| 2025-07-18 | 20.0 (2.83%) | 4914.0 | 0.0 | 0.0 | 0.0 | 0.0% | 11.83 (0.0) | 334 (-21.09%) |
| 2025-07-11 | 19.45 (-2.51%) | 4914.0 | -51.0 | 0.0 | 0.0 | 0.0% | 11.83 (-0.12) | 423 (-26.25%) |
| 2025-07-04 | 19.95 (-11.14%) | 4965.0 | -11.0 | 0.0 | 0.0 | 0.0% | 11.95 (-0.02) | 574 (22.54%) |
| 2025-06-27 | 22.45 (3.46%) | 4976.0 | 19.0 | 0.0 | 0.0 | 0.0% | 11.97 (0.04) | 468 (17.89%) |
| 2025-06-20 | 21.7 (-3.56%) | 4957.0 | 11.0 | 0.0 | 0.0 | 0.0% | 11.93 (0.03) | 397 (-30.98%) |
| 2025-06-13 | 22.5 (-1.32%) | 4946.0 | -10.0 | 0.0 | -2.0 | 0.0% | 11.9 (-0.03) | 575 (-73.8%) |
| 2025-06-06 | 22.8 (0.0%) | 4956.0 | -61.0 | 2.0 | 2.0 | 0.04% | 11.93 (-0.14) | 2197 (30.27%) |
| 2025-05-29 | 22.8 (2.01%) | 5017.0 | 7.0 | 0.0 | 0.0 | 0.0% | 12.07 (0.01) | 1687 (116.99%) |
| 2025-05-23 | 22.35 (-3.04%) | 5010.0 | 6.0 | 0.0 | 0.0 | 0.0% | 12.06 (0.02) | 777 (9.97%) |
| 2025-05-16 | 23.05 (5.49%) | 5004.0 | -26.0 | 0.0 | 0.0 | 0.0% | 12.04 (-0.06) | 707 (163.65%) |
| 2025-05-09 | 21.85 (3.07%) | 5030.0 | -9.0 | 0.0 | 0.0 | 0.0% | 12.1 (-0.03) | 268 (34.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.2 (0.0%) | 5039.0 | -8.0 | 0.0 | -1.0 | 0.0% | 12.13 (-0.02) | 199 (-71.92%) |
| 2025-04-25 | 21.2 (0.47%) | 5047.0 | -264.0 | 1.0 | 0.0 | 0.02% | 12.15 (-0.63) | 711 (-28.18%) |
| 2025-04-18 | 21.1 (3.18%) | 5311.0 | -146.0 | 1.0 | 0.0 | 0.02% | 12.78 (-0.35) | 990 (-59.82%) |
| 2025-04-11 | 20.45 (-14.44%) | 5457.0 | -580.0 | 1.0 | -2.0 | 0.02% | 13.13 (-1.4) | 2465 (477.06%) |
| 2025-04-02 | 23.9 (-3.63%) | 6037.0 | 5.0 | 3.0 | 2.0 | 0.05% | 14.53 (0.01) | 427 (-85.37%) |
| 2025-03-28 | 24.8 (-6.94%) | 6032.0 | 16.0 | 1.0 | 1.0 | 0.02% | 14.52 (0.04) | 2919 (241.85%) |
| 2025-03-21 | 26.65 (1.91%) | 6016.0 | -9.0 | 0.0 | 0.0 | 0.0% | 14.48 (-0.02) | 854 (-67.96%) |
| 2025-03-14 | 26.15 (-0.95%) | 6025.0 | -27.0 | 0.0 | -14.0 | 0.0% | 14.5 (-0.06) | 2665 (3.23%) |
| 2025-03-07 | 26.4 (-4.17%) | 6052.0 | -225.0 | 14.0 | 0.0 | 0.23% | 14.56 (-0.54) | 2582 (30.29%) |
| 2025-02-27 | 27.55 (-1.61%) | 6277.0 | -75.0 | 14.0 | 1.0 | 0.22% | 15.1 (-0.19) | 1982 (-51.95%) |
| 2025-02-21 | 28.0 (7.49%) | 6352.0 | -29.0 | 13.0 | 0.0 | 0.2% | 15.29 (-0.07) | 4125 (377.17%) |
| 2025-02-14 | 26.05 (-1.88%) | 6381.0 | -85.0 | 13.0 | 0.0 | 0.2% | 15.36 (-0.2) | 864 (-77.65%) |
| 2025-02-07 | 26.55 (2.31%) | 6466.0 | -661.0 | 13.0 | 0.0 | 0.2% | 15.56 (-1.59) | 3867 (561.01%) |
| 2025-01-22 | 25.95 (10.66%) | 7127.0 | 15.0 | 13.0 | -11.0 | 0.18% | 17.15 (0.04) | 585 (26.45%) |
| 2025-01-17 | 23.45 (-0.42%) | 7112.0 | -31.0 | 24.0 | 0.0 | 0.34% | 17.11 (-0.08) | 462 (-47.46%) |
| 2025-01-10 | 23.55 (-3.09%) | 7143.0 | -30.0 | 24.0 | 21.0 | 0.34% | 17.19 (-0.07) | 880 (191.37%) |
| 2025-01-03 | 24.3 (-1.02%) | 7173.0 | -8.0 | 3.0 | -1.0 | 0.04% | 17.26 (-0.02) | 302 (-55.55%) |
| 2024-12-27 | 24.55 (1.03%) | 7181.0 | -12.0 | 4.0 | -2.0 | 0.06% | 17.28 (-0.03) | 679 (-27.95%) |
| 2024-12-20 | 24.3 (-3.95%) | 7193.0 | 20.0 | 6.0 | -6.0 | 0.08% | 17.31 (0.05) | 943 (8.35%) |
| 2024-12-13 | 25.3 (-5.07%) | 7173.0 | 0.0 | 12.0 | 12.0 | 0.17% | 17.26 (0.0) | 870 (9.36%) |
| 2024-12-06 | 26.65 (-5.33%) | 7173.0 | 3.0 | 0.0 | -17.0 | 0.0% | 17.26 (0.01) | 796 (31.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 28.15 (1.44%) | 7170.0 | -30.0 | 17.0 | 10.0 | 0.24% | 17.25 (-0.08) | 606 (-29.98%) |
| 2024-11-22 | 27.75 (-1.94%) | 7200.0 | -24.0 | 7.0 | 6.0 | 0.1% | 17.33 (-0.05) | 866 (-80.9%) |
| 2024-11-15 | 28.3 (-3.74%) | 7224.0 | 7224.0 | 1.0 | 1.0 | 0.01% | 17.38 (0.0) | 4535 (89.79%) |
| 2024-10-30 | 29.4 (10.11%) | 0.0 | -1920.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2389 (565.75%) |
| 2024-10-25 | 26.7 (-1.29%) | 1920.0 | 3.0 | 0.0 | 0.0 | 0.0% | 9.24 (0.01) | 358 (95.51%) |
| 2024-10-18 | 27.05 (-2.17%) | 1917.0 | 3.0 | 0.0 | 0.0 | 0.0% | 9.23 (0.02) | 183 (-59.56%) |
| 2024-10-11 | 27.65 (1.47%) | 1914.0 | 6.0 | 0.0 | 0.0 | 0.0% | 9.21 (0.03) | 453 (-49.4%) |
| 2024-10-04 | 27.25 (0.0%) | 1908.0 | 16.0 | 0.0 | 0.0 | 0.0% | 9.18 (0.07) | 897 (370.86%) |
| 2024-09-27 | 27.25 (-1.98%) | 1892.0 | 7.0 | 0.0 | 0.0 | 0.0% | 9.11 (-0.14) | 190 (-39.4%) |
| 2024-09-20 | 27.8 (0.91%) | 1885.0 | 2.0 | 0.0 | 0.0 | 0.0% | 9.25 (0.01) | 314 (69.1%) |
| 2024-09-13 | 27.55 (-0.72%) | 1883.0 | 8.0 | 0.0 | 0.0 | 0.0% | 9.24 (0.04) | 185 (-7.65%) |
| 2024-09-06 | 27.75 (-4.64%) | 1875.0 | 0.0 | 0.0 | 0.0 | 0.0% | 9.2 (0.0) | 201 (-9.56%) |
| 2024-08-30 | 29.1 (-2.18%) | 1875.0 | -21.0 | 0.0 | 0.0 | 0.0% | 9.2 (-0.11) | 222 (-8.9%) |
| 2024-08-23 | 29.75 (-1.82%) | 1896.0 | -6.0 | 0.0 | 0.0 | 0.0% | 9.31 (-0.03) | 244 (-50.59%) |
| 2024-08-16 | 30.3 (-1.46%) | 1902.0 | 15.0 | 0.0 | 0.0 | 0.0% | 9.34 (0.08) | 494 (-38.51%) |
| 2024-08-09 | 30.75 (3.19%) | 1887.0 | -53.0 | 0.0 | 0.0 | 0.0% | 9.26 (-0.26) | 804 (94.86%) |
| 2024-08-02 | 29.8 (-1.49%) | 1940.0 | -4.0 | 0.0 | -1.0 | 0.0% | 9.52 (-0.02) | 412 (-82.36%) |
| 2024-07-26 | 30.25 (1.34%) | 1944.0 | 55.0 | 1.0 | 0.0 | 0.05% | 9.54 (0.27) | 2340 (678.42%) |
| 2024-07-19 | 29.85 (-1.49%) | 1889.0 | -6.0 | 1.0 | 1.0 | 0.05% | 9.27 (-0.03) | 300 (-49.95%) |
| 2024-07-12 | 30.3 (-5.75%) | 1895.0 | 14.0 | 0.0 | 0.0 | 0.0% | 9.3 (0.07) | 600 (-78.61%) |
| 2024-07-05 | 32.15 (2.23%) | 1881.0 | 99.0 | 0.0 | 0.0 | 0.0% | 9.23 (0.48) | 2809 (313.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 31.45 (2.28%) | 1782.0 | 55.0 | 0.0 | 0.0 | 0.0% | 8.75 (0.27) | 679 (6.73%) |
| 2024-06-21 | 30.75 (2.33%) | 1727.0 | 87.0 | 0.0 | 0.0 | 0.0% | 8.48 (0.43) | 636 (24.87%) |
| 2024-06-14 | 30.05 (2.21%) | 1640.0 | 50.0 | 0.0 | 0.0 | 0.0% | 8.05 (0.24) | 510 (79.82%) |
| 2024-06-07 | 29.4 (-1.01%) | 1590.0 | 52.0 | 0.0 | 0.0 | 0.0% | 7.81 (0.26) | 283 (-17.74%) |
| 2024-05-31 | 29.7 (1.37%) | 1538.0 | 60.0 | 0.0 | 0.0 | 0.0% | 7.55 (0.29) | 344 (-45.12%) |
| 2024-05-24 | 29.3 (1.74%) | 1478.0 | -15.0 | 0.0 | 0.0 | 0.0% | 7.26 (-0.07) | 628 (15.64%) |
| 2024-05-17 | 28.8 (-2.04%) | 1493.0 | -80.0 | 0.0 | 0.0 | 0.0% | 7.33 (-0.39) | 543 (54.02%) |
| 2024-05-10 | 29.4 (2.98%) | 1573.0 | 66.0 | 0.0 | -2.0 | 0.0% | 7.72 (0.32) | 352 (-23.11%) |
| 2024-05-03 | 28.55 (-0.35%) | 1507.0 | -102.0 | 2.0 | 0.0 | 0.13% | 7.4 (-0.5) | 458 (12.37%) |
| 2024-04-26 | 28.65 (-2.05%) | 1609.0 | -7.0 | 2.0 | 2.0 | 0.12% | 7.9 (-0.03) | 408 (-44.05%) |
| 2024-04-19 | 29.25 (-3.78%) | 1616.0 | -116.0 | 0.0 | 0.0 | 0.0% | 7.93 (-0.57) | 729 (19.81%) |
| 2024-04-12 | 30.4 (-3.95%) | 1732.0 | 61.0 | 0.0 | 0.0 | 0.0% | 8.5 (0.3) | 609 (115.31%) |
| 2024-04-03 | 31.65 (-0.63%) | 1671.0 | 133.0 | 0.0 | 0.0 | 0.0% | 8.2 (0.65) | 282 (-61.26%) |
| 2024-03-29 | 31.85 (2.91%) | 1538.0 | 232.0 | 0.0 | 0.0 | 0.0% | 7.55 (1.14) | 730 (-0.98%) |
| 2024-03-22 | 30.95 (-0.32%) | 1306.0 | 104.0 | 0.0 | -11.0 | 0.0% | 6.41 (0.51) | 737 (-47.82%) |
| 2024-03-15 | 31.05 (-1.43%) | 1202.0 | 63.0 | 11.0 | 8.0 | 0.92% | 5.9 (0.31) | 1413 (-74.13%) |
| 2024-03-08 | 31.5 (13.72%) | 1139.0 | 142.0 | 3.0 | 3.0 | 0.26% | 5.59 (0.7) | 5463 (1335.91%) |
| 2024-03-01 | 27.7 (3.55%) | 997.0 | 3.0 | 0.0 | 0.0 | 0.0% | 4.89 (0.01) | 380 (9.15%) |
| 2024-02-23 | 26.75 (1.33%) | 994.0 | -33.0 | 0.0 | 0.0 | 0.0% | 4.88 (-0.16) | 348 (317.16%) |
| 2024-02-16 | 26.4 (1.54%) | 1027.0 | 1.0 | 0.0 | 0.0 | 0.0% | 5.04 (0.0) | 83 (-30.73%) |
| 2024-02-05 | 26.0 (-4.06%) | 1026.0 | 0.0 | 0.0 | 0.0 | 0.0% | 5.04 (0.0) | 120 (-80.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 27.1 (4.43%) | 1026.0 | 16.0 | 0.0 | 0.0 | 0.0% | 5.04 (0.08) | 628 (106.98%) |
| 2024-01-26 | 25.95 (-0.19%) | 1010.0 | 9.0 | 0.0 | 0.0 | 0.0% | 4.96 (0.05) | 303 (-33.61%) |
| 2024-01-19 | 26.0 (-2.44%) | 1001.0 | -8.0 | 0.0 | 0.0 | 0.0% | 4.91 (-0.04) | 457 (73.59%) |
| 2024-01-12 | 26.65 (-2.91%) | 1009.0 | -11.0 | 0.0 | 0.0 | 0.0% | 4.95 (-0.06) | 263 (33.34%) |
| 2024-01-05 | 27.45 (-1.79%) | 1020.0 | -39.0 | 0.0 | 0.0 | 0.0% | 5.01 (-0.19) | 197 (-49.94%) |
| 2023-12-29 | 27.95 (-2.27%) | 1059.0 | -18.0 | 0.0 | 0.0 | 0.0% | 5.2 (-0.09) | 394 (15.46%) |
| 2023-12-22 | 28.6 (0.35%) | 1077.0 | -4.0 | 0.0 | 0.0 | 0.0% | 5.29 (-1.9) | 341 (-4.53%) |
| 2023-12-15 | 28.5 (-2.23%) | 1081.0 | -30.0 | 0.0 | 0.0 | 0.0% | 7.19 (-0.19) | 358 (55.59%) |
| 2023-12-08 | 29.15 (-0.85%) | 1111.0 | 4.0 | 0.0 | 0.0 | 0.0% | 7.38 (0.02) | 230 (-25.2%) |
| 2023-12-01 | 29.4 (-1.67%) | 1107.0 | -9.0 | 0.0 | 0.0 | 0.0% | 7.36 (-0.06) | 307 (42.14%) |
| 2023-11-24 | 29.9 (0.67%) | 1116.0 | 0.0 | 0.0 | 0.0 | 0.0% | 7.42 (0.0) | 216 (-37.69%) |
| 2023-11-17 | 29.7 (-0.5%) | 1116.0 | -22.0 | 0.0 | 0.0 | 0.0% | 7.42 (-0.14) | 347 (30.11%) |
| 2023-11-10 | 29.85 (-2.93%) | 1138.0 | -49.0 | 0.0 | 0.0 | 0.0% | 7.56 (-0.33) | 267 (-38.03%) |
| 2023-11-03 | 30.75 (0.82%) | 1187.0 | -29.0 | 0.0 | 0.0 | 0.0% | 7.89 (-0.19) | 430 (72.1%) |
| 2023-10-27 | 30.5 (0.49%) | 1216.0 | -13.0 | 0.0 | 0.0 | 0.0% | 8.08 (-0.09) | 250 (-60.69%) |
| 2023-10-20 | 30.35 (-0.98%) | 1229.0 | -74.0 | 0.0 | -3.0 | 0.0% | 8.17 (-0.49) | 636 (9.99%) |
| 2023-10-13 | 30.65 (-4.67%) | 1303.0 | -103.0 | 3.0 | 0.0 | 0.23% | 8.66 (-0.69) | 579 (-7.53%) |
| 2023-10-06 | 32.15 (-5.86%) | 1406.0 | -169.0 | 3.0 | 0.0 | 0.21% | 9.35 (-1.12) | 626 (24.25%) |
| 2023-09-28 | 34.15 (0.59%) | 1575.0 | -80.0 | 3.0 | 0.0 | 0.19% | 10.47 (-0.53) | 504 (-30.13%) |
| 2023-09-22 | 33.95 (0.89%) | 1655.0 | -46.0 | 3.0 | 0.0 | 0.18% | 11.0 (-0.31) | 721 (23.36%) |
| 2023-09-15 | 33.65 (2.12%) | 1701.0 | -87.0 | 3.0 | 1.0 | 0.18% | 11.31 (-0.57) | 584 (35.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 32.95 (5.1%) | 1788.0 | -20.0 | 2.0 | -1.0 | 0.11% | 11.88 (-0.14) | 431 (-21.97%) |
| 2023-09-01 | 31.35 (2.28%) | 1808.0 | -38.0 | 3.0 | 2.0 | 0.17% | 12.02 (-0.25) | 552 (25.36%) |
| 2023-08-25 | 30.65 (-2.23%) | 1846.0 | -45.0 | 1.0 | 0.0 | 0.05% | 12.27 (-0.3) | 440 (-66.17%) |
| 2023-08-18 | 31.35 (-5.57%) | 1891.0 | -248.0 | 1.0 | 0.0 | 0.05% | 12.57 (-1.65) | 1303 (47.58%) |
| 2023-08-11 | 33.2 (-1.92%) | 2139.0 | -42.0 | 1.0 | 1.0 | 0.05% | 14.22 (-0.28) | 883 (-47.61%) |
| 2023-08-04 | 33.85 (0.89%) | 2181.0 | 13.0 | 0.0 | -1.0 | 0.0% | 14.5 (-0.85) | 1685 (58.01%) |
| 2023-07-28 | 33.55 (0.6%) | 2168.0 | -56.0 | 1.0 | 0.0 | 0.05% | 15.35 (-0.39) | 1066 (9.81%) |
| 2023-07-21 | 33.35 (-3.61%) | 2224.0 | -78.0 | 1.0 | 0.0 | 0.04% | 15.74 (-0.56) | 971 (-19.83%) |
| 2023-07-14 | 34.6 (0.73%) | 2302.0 | -21.0 | 1.0 | -1.0 | 0.04% | 16.3 (-0.14) | 1211 (39.03%) |
| 2023-07-07 | 34.35 (-2.83%) | 2323.0 | -22.0 | 2.0 | 2.0 | 0.09% | 16.44 (-0.16) | 871 (-33.5%) |
| 2023-06-30 | 35.35 (-1.81%) | 2345.0 | -83.0 | 0.0 | -2.0 | 0.0% | 16.6 (-0.59) | 1310 (589.37%) |
| 2023-06-21 | 36.0 (0.56%) | 2428.0 | -27.0 | 2.0 | -2.0 | 0.08% | 17.19 (-0.19) | 190 (-71.65%) |
| 2023-06-16 | 35.8 (-0.83%) | 2455.0 | -28.0 | 4.0 | -4.0 | 0.16% | 17.38 (-0.2) | 670 (-68.51%) |
| 2023-06-09 | 36.1 (-3.09%) | 2483.0 | -168.0 | 8.0 | 1.0 | 0.32% | 17.58 (-1.19) | 2129 (-17.58%) |
| 2023-06-02 | 37.25 (4.05%) | 2651.0 | 5.0 | 7.0 | -1.0 | 0.26% | 18.77 (0.04) | 2583 (32.84%) |
| 2023-05-26 | 35.8 (-1.51%) | 2646.0 | -125.0 | 8.0 | 0.0 | 0.3% | 18.73 (-0.88) | 1944 (103.71%) |
| 2023-05-19 | 36.35 (0.55%) | 2771.0 | -12.0 | 8.0 | -7.0 | 0.29% | 19.61 (-0.09) | 954 (-73.08%) |
| 2023-05-12 | 36.15 (-0.96%) | 2783.0 | 68.0 | 15.0 | 3.0 | 0.54% | 19.7 (0.48) | 3547 (-32.9%) |
| 2023-05-05 | 36.5 (14.06%) | 2715.0 | -137.0 | 12.0 | 5.0 | 0.44% | 19.22 (-0.97) | 5286 (802.09%) |
| 2023-04-28 | 32.0 (3.06%) | 2852.0 | 45.0 | 7.0 | 2.0 | 0.25% | 20.19 (0.32) | 585 (-53.77%) |
| 2023-04-21 | 31.05 (-6.9%) | 2807.0 | -210.0 | 5.0 | -2.0 | 0.18% | 19.87 (-1.49) | 1267 (-10.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 33.35 (5.54%) | 3017.0 | -168.0 | 7.0 | 2.0 | 0.23% | 21.36 (-1.19) | 1414 (220.94%) |
| 2023-04-07 | 31.6 (-2.92%) | 3185.0 | -83.0 | 5.0 | 4.0 | 0.16% | 22.55 (-0.58) | 440 (-50.2%) |
| 2023-03-31 | 32.55 (-3.56%) | 3268.0 | -41.0 | 1.0 | 1.0 | 0.03% | 23.13 (-0.29) | 885 (-11.63%) |
| 2023-03-24 | 33.75 (1.96%) | 3309.0 | 9.0 | 0.0 | -10.0 | 0.0% | 23.42 (0.06) | 1001 (-61.98%) |
| 2023-03-17 | 33.1 (-9.32%) | 3300.0 | -47.0 | 10.0 | -17.0 | 0.3% | 23.36 (-0.33) | 2634 (-15.48%) |
| 2023-03-10 | 36.5 (1.39%) | 3347.0 | 141.0 | 27.0 | 17.0 | 0.81% | 23.69 (1.0) | 3117 (239.34%) |
| 2023-03-03 | 36.0 (0.0%) | 3206.0 | 9.0 | 10.0 | -5.0 | 0.31% | 22.69 (0.06) | 918 (-74.31%) |
| 2023-02-24 | 36.0 (3.75%) | 3197.0 | 13.0 | 15.0 | -1.0 | 0.47% | 22.63 (0.09) | 3575 (-7.13%) |
| 2023-02-17 | 34.7 (2.66%) | 3184.0 | 363.0 | 16.0 | -172.0 | 0.5% | 22.54 (0.2) | 3850 (-17.87%) |
| 2023-02-10 | 33.8 (-0.59%) | 2821.0 | 386.0 | 188.0 | 164.0 | 6.66% | 22.34 (3.06) | 4688 (-5.08%) |
| 2023-02-03 | 34.0 (13.9%) | 2435.0 | -57.0 | 24.0 | 5.0 | 0.99% | 19.28 (-0.46) | 4939 (1021.7%) |
| 2023-01-17 | 29.85 (0.51%) | 2492.0 | -6.0 | 19.0 | -5.0 | 0.76% | 19.74 (-0.04) | 440 (-65.43%) |
| 2023-01-13 | 29.7 (-1.49%) | 2498.0 | 70.0 | 24.0 | -2.0 | 0.96% | 19.78 (0.55) | 1273 (-35.3%) |
| 2023-01-06 | 30.15 (2.9%) | 2428.0 | 275.0 | 26.0 | 20.0 | 1.07% | 19.23 (2.18) | 1968 (37.63%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。