| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.71, 35681 (-0.01) | 19.57, 41640 (-0.08) | 7.63, 52 (-0.05) | 9.88, 35 (+0.88) | 13.98, 20 (-0.46) | 23.11, 10 (+0.01) | 42713 | 1971張 | 14.75 | 15.1 | 15.1 | 14.45 |
| 2026-05-22 | 1.72, 35735 (0.0) | 19.65, 41710 (-0.11) | 7.68, 50 (+0.93) | 9.0, 32 (-0.68) | 14.44, 21 (+0.04) | 23.1, 10 (-0.04) | 42790 | 1989張 | 14.9 | 15.05 | 15.15 | 14.3 |
| 2026-05-15 | 1.72, 35770 (0.0) | 19.76, 41767 (+0.05) | 6.75, 45 (-0.22) | 9.68, 35 (-0.44) | 14.4, 21 (+0.34) | 23.14, 10 (-0.03) | 42844 | 2451張 | 15.15 | 15.05 | 15.5 | 14.85 |
| 2026-05-08 | 1.72, 35822 (-0.01) | 19.71, 41843 (+0.08) | 6.97, 46 (-0.03) | 10.12, 36 (+0.68) | 14.06, 20 (-0.68) | 23.17, 10 (+0.09) | 42916 | 3996張 | 15.0 | 14.9 | 15.85 | 14.4 |
| 2026-04-30 | 1.73, 35945 (-0.01) | 19.63, 41944 (-0.03) | 7.0, 45 (+0.06) | 9.44, 33 (+0.35) | 14.74, 21 (-0.53) | 23.08, 10 (0.0) | 43022 | 1709張 | 14.85 | 15.6 | 15.6 | 14.8 |
| 2026-04-24 | 1.74, 36006 (-0.01) | 19.66, 41992 (+0.03) | 6.94, 45 (+0.39) | 9.09, 32 (+0.14) | 15.27, 22 (-0.05) | 23.08, 10 (+0.15) | 43067 | 3947張 | 15.4 | 16.3 | 16.6 | 14.95 |
| 2026-04-17 | 1.75, 36069 (0.0) | 19.63, 42044 (-0.37) | 6.55, 43 (+0.26) | 8.95, 31 (-0.43) | 15.32, 21 (+1.26) | 22.93, 10 (-0.27) | 43133 | 5364張 | 16.2 | 14.95 | 16.55 | 14.85 |
| 2026-04-10 | 1.75, 36177 (+0.01) | 20.0, 42292 (-0.04) | 6.29, 42 (-0.07) | 9.38, 33 (-0.46) | 14.06, 20 (+1.11) | 23.2, 11 (-0.51) | 43403 | 1192張 | 14.35 | 13.85 | 14.85 | 13.8 |
| 2026-04-02 | 1.74, 35521 (+0.01) | 20.04, 41650 (+0.05) | 6.36, 43 (+0.04) | 9.84, 35 (+0.06) | 12.95, 19 (-3.03) | 23.71, 12 (+3.28) | 42773 | 1128張 | 13.85 | 14.15 | 14.4 | 13.7 |
| 2026-03-27 | 1.73, 34838 (+0.02) | 19.99, 40970 (+0.02) | 6.32, 42 (-0.07) | 9.78, 34 (-0.53) | 15.98, 22 (+0.47) | 20.43, 9 (+0.02) | 42092 | 1134張 | 14.25 | 14.2 | 14.7 | 13.95 |
| 2026-03-20 | 1.71, 34330 (0.0) | 19.97, 40452 (+0.1) | 6.39, 43 (-0.11) | 10.31, 36 (+0.23) | 15.51, 22 (+0.49) | 20.41, 9 (-1.12) | 41576 | 2144張 | 14.35 | 14.1 | 15.5 | 14.1 |
| 2026-03-13 | 1.71, 33921 (+0.02) | 19.87, 39985 (+0.22) | 6.5, 44 (-0.38) | 10.08, 35 (+0.65) | 15.02, 22 (-1.18) | 21.53, 10 (+1.09) | 41105 | 1662張 | 14.1 | 14.55 | 14.8 | 14.0 |
| 2026-03-06 | 1.69, 33252 (+0.01) | 19.65, 39277 (+0.11) | 6.88, 46 (-0.04) | 9.43, 33 (-0.6) | 16.2, 23 (-0.49) | 20.44, 9 (+1.1) | 40410 | 1682張 | 14.8 | 14.75 | 15.25 | 14.0 |
| 2026-02-26 | 1.68, 32842 (0.0) | 19.54, 38856 (-0.02) | 6.92, 46 (+0.19) | 10.03, 35 (-0.48) | 16.69, 23 (+0.27) | 19.34, 8 (-0.02) | 39996 | 1246張 | 14.9 | 15.1 | 15.35 | 14.85 |
| 2026-02-13 | 1.68, 32666 (0.0) | 19.56, 38691 (-0.06) | 6.73, 45 (-0.41) | 10.51, 37 (-0.18) | 16.42, 23 (+0.76) | 19.36, 8 (+0.01) | 39833 | 933張 | 15.2 | 15.45 | 15.8 | 15.1 |
| 2026-02-06 | 1.68, 32514 (+0.01) | 19.62, 38561 (+0.1) | 7.14, 48 (-0.06) | 10.69, 37 (-0.14) | 15.66, 22 (-0.98) | 19.35, 8 (+1.28) | 39709 | 1878張 | 14.95 | 15.15 | 15.65 | 14.7 |
| 2026-01-30 | 1.67, 32348 (0.0) | 19.52, 38365 (+0.03) | 7.2, 48 (-0.52) | 10.83, 38 (+0.68) | 16.64, 23 (+0.06) | 18.07, 7 (-0.01) | 39512 | 1968張 | 15.2 | 15.75 | 16.1 | 15.05 |
| 2026-01-23 | 1.67, 32129 (-0.01) | 19.49, 38145 (+0.05) | 7.72, 51 (+0.28) | 10.15, 35 (-0.76) | 16.58, 23 (+1.14) | 18.08, 7 (-0.93) | 39295 | 1848張 | 15.7 | 16.2 | 16.4 | 15.5 |
| 2026-01-16 | 1.68, 31614 (+0.01) | 19.44, 37628 (-0.18) | 7.44, 51 (+0.07) | 10.91, 38 (+0.32) | 15.44, 22 (-0.08) | 19.01, 8 (+0.07) | 38784 | 1986張 | 16.2 | 15.8 | 17.0 | 15.75 |
| 2026-01-09 | 1.67, 31413 (0.0) | 19.62, 37475 (+0.07) | 7.37, 51 (+0.54) | 10.59, 37 (+0.33) | 15.52, 22 (+2.83) | 18.94, 8 (-3.55) | 38643 | 2008張 | 15.65 | 16.7 | 16.7 | 15.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.67, 31461 (-0.01) | 19.55, 37527 (-0.2) | 6.83, 47 (-0.32) | 10.26, 36 (+0.59) | 12.69, 19 (+0.12) | 22.49, 10 (+0.15) | 38697 | 383張 | 16.45 | 16.8 | 16.95 | 16.45 |
| 2025-12-26 | 1.68, 31481 (-0.01) | 19.75, 37579 (+0.01) | 7.15, 48 (-0.44) | 9.67, 33 (-0.05) | 12.57, 19 (+0.47) | 22.34, 10 (+0.13) | 38754 | 1422張 | 16.95 | 17.0 | 17.15 | 16.35 |
| 2025-12-19 | 1.69, 31466 (-0.01) | 19.74, 37576 (-0.23) | 7.59, 51 (+0.63) | 9.72, 33 (+0.06) | 12.1, 18 (-0.49) | 22.21, 10 (+0.09) | 38762 | 1740張 | 16.9 | 16.2 | 17.2 | 16.1 |
| 2025-12-12 | 1.7, 31480 (-0.02) | 19.97, 37658 (-0.17) | 6.96, 46 (+0.06) | 9.66, 33 (-0.08) | 12.59, 19 (+0.03) | 22.12, 10 (+0.24) | 38840 | 1176張 | 16.3 | 16.9 | 16.95 | 16.05 |
| 2025-12-05 | 1.72, 31519 (-0.01) | 20.14, 37757 (-0.36) | 6.9, 46 (-0.66) | 9.74, 34 (+0.8) | 12.56, 19 (-0.72) | 21.88, 10 (+1.37) | 38946 | 1745張 | 16.75 | 16.7 | 16.9 | 16.25 |
| 2025-11-28 | 1.73, 31585 (-0.03) | 20.5, 37947 (-0.21) | 7.56, 51 (-0.05) | 8.94, 31 (-0.26) | 13.28, 20 (+0.6) | 20.51, 9 (+0.05) | 39157 | 2087張 | 16.5 | 15.2 | 16.7 | 14.95 |
| 2025-11-21 | 1.76, 31792 (+0.14) | 20.71, 38209 (-2.32) | 7.61, 51 (-0.04) | 9.2, 32 (+0.95) | 12.68, 19 (-1.3) | 20.46, 9 (+1.19) | 39430 | 1856張 | 15.05 | 15.75 | 15.8 | 14.7 |
| 2025-11-14 | 1.62, 30722 (+0.01) | 23.03, 37297 (-0.02) | 7.65, 46 (+0.07) | 8.25, 27 (+0.02) | 13.98, 20 (+0.07) | 19.27, 8 (+0.23) | 38294 | 2400張 | 15.5 | 14.9 | 16.35 | 14.4 |
| 2025-11-07 | 1.61, 30721 (0.0) | 23.05, 37312 (-0.11) | 7.58, 46 (-0.01) | 8.23, 27 (+0.07) | 13.91, 20 (-0.02) | 19.04, 8 (+0.11) | 38324 | 1138張 | 14.75 | 15.2 | 15.2 | 14.4 |
| 2025-10-31 | 1.61, 30715 (-0.01) | 23.16, 37338 (-0.25) | 7.59, 46 (-0.44) | 8.16, 27 (+0.27) | 13.93, 20 (-0.05) | 18.93, 8 (+0.11) | 38354 | 2136張 | 15.2 | 15.1 | 15.7 | 14.7 |
| 2025-10-23 | 1.62, 30725 (0.0) | 23.41, 37410 (+0.04) | 8.03, 49 (+0.43) | 7.89, 26 (-0.64) | 13.98, 20 (+0.18) | 18.82, 8 (+0.01) | 38419 | 909張 | 15.0 | 15.15 | 15.25 | 14.95 |
| 2025-10-17 | 1.62, 30755 (0.0) | 23.37, 37416 (-0.03) | 7.6, 47 (+0.7) | 8.53, 28 (-0.84) | 13.8, 20 (+1.9) | 18.81, 8 (-1.91) | 38425 | 2567張 | 15.05 | 15.8 | 16.2 | 15.0 |
| 2025-10-09 | 1.62, 30753 (-0.01) | 23.4, 37442 (-0.0) | 6.9, 42 (+0.05) | 9.37, 31 (-1.15) | 11.9, 18 (+0.53) | 20.72, 9 (+0.25) | 38435 | 1750張 | 16.5 | 17.5 | 17.7 | 16.3 |
| 2025-10-03 | 1.63, 30777 (0.0) | 23.4, 37485 (-0.36) | 6.85, 42 (+0.4) | 10.52, 34 (+0.03) | 11.37, 17 (-2.17) | 20.47, 9 (+2.27) | 38475 | 4206張 | 17.35 | 17.1 | 18.5 | 17.1 |
| 2025-09-26 | 1.63, 30798 (0.0) | 23.76, 37621 (-0.1) | 6.45, 40 (-0.6) | 10.49, 34 (-0.07) | 13.54, 20 (+0.48) | 18.2, 8 (+1.28) | 38612 | 13601張 | 16.95 | 15.9 | 18.4 | 15.3 |
| 2025-09-19 | 1.63, 30765 (0.0) | 23.86, 37591 (-0.05) | 7.05, 44 (-0.62) | 10.56, 34 (+0.85) | 13.06, 19 (-0.07) | 16.92, 7 (-0.03) | 38607 | 6513張 | 15.3 | 15.0 | 17.1 | 14.25 |
| 2025-09-12 | 1.63, 30795 (+0.01) | 23.91, 37627 (+0.23) | 7.67, 49 (+0.07) | 9.71, 32 (+0.08) | 13.13, 19 (-0.82) | 16.95, 7 (-0.01) | 38669 | 2314張 | 14.85 | 15.25 | 15.35 | 14.5 |
| 2025-09-05 | 1.62, 30795 (+0.01) | 23.68, 37562 (-0.01) | 7.6, 48 (0.0) | 9.63, 31 (+0.26) | 13.95, 20 (-0.41) | 16.96, 7 (-0.01) | 38586 | 3295張 | 15.1 | 14.7 | 15.8 | 14.4 |
| 2025-08-29 | 1.61, 30791 (+0.01) | 23.69, 37560 (-0.04) | 7.6, 48 (+0.39) | 9.37, 30 (-0.27) | 14.36, 20 (-0.07) | 16.97, 7 (0.0) | 38586 | 1161張 | 14.75 | 15.0 | 15.15 | 14.7 |
| 2025-08-22 | 1.6, 30800 (0.0) | 23.73, 37594 (+0.23) | 7.21, 46 (+0.19) | 9.64, 31 (-0.41) | 14.43, 20 (+0.86) | 16.97, 7 (-1.27) | 38618 | 2374張 | 14.8 | 14.95 | 15.7 | 14.65 |
| 2025-08-15 | 1.6, 30800 (0.0) | 23.5, 37526 (+0.11) | 7.02, 45 (+0.05) | 10.05, 33 (+0.12) | 13.57, 19 (+0.21) | 18.24, 8 (+0.02) | 38536 | 1911張 | 14.8 | 14.4 | 15.25 | 14.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.6, 30808 (+0.02) | 23.39, 37528 (+0.38) | 6.97, 45 (-0.96) | 9.93, 32 (+1.1) | 13.36, 19 (-0.64) | 18.22, 8 (-0.05) | 38544 | 2980張 | 14.8 | 14.5 | 16.6 | 14.4 |
| 2025-08-01 | 1.58, 30787 (0.0) | 23.01, 37405 (+0.08) | 7.93, 49 (-0.37) | 8.83, 28 (+0.41) | 14.0, 20 (-0.04) | 18.27, 8 (-0.01) | 38414 | 807張 | 14.6 | 14.65 | 14.9 | 14.25 |
| 2025-07-25 | 1.58, 30794 (+0.02) | 22.93, 37395 (+0.19) | 8.3, 51 (+0.05) | 8.42, 26 (-0.02) | 14.04, 20 (-0.21) | 18.28, 8 (+0.02) | 38405 | 651張 | 14.6 | 14.75 | 14.9 | 14.5 |
| 2025-07-18 | 1.56, 30831 (+0.01) | 22.74, 37385 (+0.04) | 8.25, 51 (+0.21) | 8.44, 26 (+0.04) | 14.25, 20 (+1.24) | 18.26, 8 (-1.3) | 38394 | 902張 | 14.75 | 14.6 | 15.6 | 14.55 |
| 2025-07-11 | 1.55, 30818 (+0.01) | 22.7, 37391 (-0.07) | 8.04, 50 (-0.14) | 8.4, 26 (-0.03) | 13.01, 19 (+0.14) | 19.56, 9 (-0.03) | 38400 | 629張 | 14.6 | 15.0 | 15.0 | 14.55 |
| 2025-07-04 | 1.54, 30806 (+0.01) | 22.77, 37394 (-0.0) | 8.18, 51 (-0.34) | 8.43, 26 (-0.19) | 12.87, 19 (+0.63) | 19.59, 9 (-0.02) | 38403 | 1024張 | 15.0 | 15.1 | 15.8 | 15.0 |
| 2025-06-27 | 1.53, 30806 (+0.02) | 22.77, 37398 (-0.02) | 8.52, 52 (-0.46) | 8.62, 27 (-0.04) | 12.24, 18 (+0.35) | 19.61, 9 (-0.05) | 38409 | 1158張 | 15.2 | 14.55 | 15.25 | 14.3 |
| 2025-06-20 | 1.51, 30784 (+0.01) | 22.79, 37374 (+0.02) | 8.98, 55 (+0.28) | 8.66, 27 (-0.32) | 11.89, 17 (-0.01) | 19.66, 9 (-0.05) | 38384 | 942張 | 14.7 | 15.15 | 15.6 | 14.7 |
| 2025-06-13 | 1.5, 30773 (0.0) | 22.77, 37361 (+0.03) | 8.7, 54 (-0.01) | 8.98, 28 (+0.01) | 11.9, 17 (-0.02) | 19.71, 9 (+0.04) | 38370 | 1039張 | 15.25 | 15.95 | 16.1 | 15.25 |
| 2025-06-06 | 1.5, 30777 (+0.02) | 22.74, 37376 (+0.04) | 8.71, 54 (-0.52) | 8.97, 28 (+1.2) | 11.92, 17 (-1.17) | 19.67, 9 (+0.25) | 38379 | 1187張 | 15.8 | 16.4 | 16.4 | 15.45 |
| 2025-05-29 | 1.48, 30765 (+0.01) | 22.7, 37365 (+0.17) | 9.23, 57 (+0.89) | 7.77, 24 (-1.04) | 13.09, 19 (-1.31) | 19.42, 9 (+1.24) | 38364 | 2872張 | 16.55 | 16.5 | 17.75 | 16.4 |
| 2025-05-23 | 1.47, 30755 (0.0) | 22.53, 37288 (+0.21) | 8.34, 53 (+0.06) | 8.81, 28 (+0.99) | 14.4, 20 (-0.03) | 18.18, 8 (-1.12) | 38283 | 1210張 | 16.45 | 17.15 | 17.2 | 16.4 |
| 2025-05-16 | 1.47, 30773 (0.0) | 22.32, 37250 (-0.1) | 8.28, 52 (+0.03) | 7.82, 25 (+0.2) | 14.43, 21 (+0.32) | 19.3, 9 (-0.03) | 38242 | 1451張 | 17.15 | 16.8 | 17.65 | 16.8 |
| 2025-05-09 | 1.47, 30788 (+0.03) | 22.42, 37291 (+0.01) | 8.25, 52 (+0.05) | 7.62, 24 (-1.9) | 14.11, 21 (+0.68) | 19.33, 9 (+0.98) | 38292 | 2015張 | 16.8 | 17.1 | 17.8 | 16.4 |
| 2025-05-02 | 1.44, 30806 (+0.02) | 22.41, 37318 (-0.04) | 8.2, 52 (+0.31) | 9.52, 30 (-0.57) | 13.43, 19 (+0.5) | 18.35, 8 (+0.08) | 38320 | 1261張 | 16.65 | 16.7 | 17.5 | 16.55 |
| 2025-04-25 | 1.42, 30792 (+0.01) | 22.45, 37294 (-0.01) | 7.89, 50 (-0.63) | 10.09, 32 (+0.63) | 12.93, 18 (-0.41) | 18.27, 8 (+0.07) | 38305 | 1200張 | 16.55 | 16.3 | 16.8 | 15.7 |
| 2025-04-18 | 1.41, 30890 (+0.06) | 22.46, 37372 (+0.03) | 8.52, 54 (-0.75) | 9.46, 30 (+0.36) | 13.34, 19 (+0.19) | 18.2, 8 (+0.01) | 38381 | 1786張 | 16.25 | 16.65 | 17.5 | 16.2 |
| 2025-04-11 | 1.35, 30014 (+0.06) | 22.43, 36492 (+0.39) | 9.27, 58 (-0.44) | 9.1, 28 (+0.48) | 13.15, 19 (-0.74) | 18.19, 8 (+0.79) | 37501 | 5400張 | 16.6 | 18.0 | 18.0 | 14.65 |
| 2025-04-02 | 1.29, 29757 (0.0) | 22.04, 36063 (-0.05) | 9.71, 60 (+0.08) | 8.62, 26 (+0.56) | 13.89, 19 (-0.68) | 17.4, 7 (+0.14) | 37083 | 1400張 | 20.0 | 20.1 | 20.3 | 19.55 |
| 2025-03-28 | 1.29, 29688 (0.0) | 22.09, 36034 (-0.19) | 9.63, 59 (+0.49) | 8.06, 24 (-0.3) | 14.57, 20 (-0.05) | 17.26, 7 (-0.05) | 37054 | 3469張 | 20.7 | 21.1 | 22.2 | 20.3 |
| 2025-03-21 | 1.29, 29533 (-0.01) | 22.28, 35957 (-0.39) | 9.14, 56 (-0.63) | 8.36, 25 (+0.59) | 14.62, 20 (+0.92) | 17.31, 7 (-0.01) | 36982 | 6426張 | 21.55 | 20.6 | 22.8 | 20.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.3, 29230 (+0.01) | 22.67, 35734 (-0.04) | 9.77, 59 (+0.56) | 7.77, 22 (-0.32) | 13.7, 19 (-1.39) | 17.32, 7 (+1.22) | 36781 | 3058張 | 20.6 | 20.25 | 20.9 | 19.8 |
| 2025-03-07 | 1.29, 28996 (-0.01) | 22.71, 35507 (-0.07) | 9.21, 55 (+0.03) | 8.09, 23 (+0.38) | 15.09, 20 (+0.61) | 16.1, 6 (-1.16) | 36541 | 1668張 | 19.9 | 20.15 | 20.6 | 19.8 |
| 2025-02-27 | 1.3, 28844 (-0.07) | 22.78, 35396 (-1.19) | 9.18, 56 (-0.82) | 7.71, 22 (-0.39) | 14.48, 20 (-1.99) | 17.26, 7 (+5.75) | 36425 | 1210張 | 20.3 | 21.25 | 21.3 | 20.3 |
| 2025-02-21 | 1.37, 28701 (0.0) | 23.97, 35281 (+0.07) | 10.0, 58 (+0.37) | 8.1, 22 (-0.95) | 16.47, 21 (+0.75) | 11.51, 5 (0.0) | 36306 | 3223張 | 21.3 | 20.6 | 21.75 | 20.2 |
| 2025-02-14 | 1.37, 28508 (0.0) | 23.9, 35046 (-0.07) | 9.63, 57 (0.0) | 9.05, 25 (+0.96) | 15.72, 20 (-0.81) | 11.51, 5 (-0.01) | 36075 | 1734張 | 20.25 | 21.0 | 21.0 | 20.0 |
| 2025-02-07 | 1.37, 28429 (0.0) | 23.97, 35007 (-0.1) | 9.63, 57 (-0.58) | 8.09, 23 (+0.03) | 16.53, 22 (+0.68) | 11.52, 5 (-0.13) | 36043 | 1986張 | 21.0 | 20.0 | 21.0 | 19.5 |
| 2025-01-24 | 1.37, 28355 (0.0) | 24.07, 34974 (-0.22) | 10.21, 60 (+0.22) | 8.06, 22 (-0.24) | 15.85, 21 (0.0) | 11.65, 5 (-0.01) | 36012 | 1024張 | 20.1 | 20.25 | 20.45 | 19.85 |
| 2025-01-17 | 1.37, 28291 (0.0) | 24.29, 34995 (+0.03) | 9.99, 59 (+0.4) | 8.3, 23 (-0.39) | 15.85, 21 (+0.14) | 11.66, 5 (0.0) | 36031 | 2219張 | 20.35 | 20.25 | 21.35 | 19.7 |
| 2025-01-10 | 1.37, 28211 (-0.01) | 24.26, 34952 (-0.17) | 9.59, 56 (-0.71) | 8.69, 25 (-1.24) | 15.71, 21 (+1.65) | 11.66, 5 (+0.01) | 35993 | 3783張 | 20.25 | 22.65 | 22.8 | 20.0 |
| 2025-01-03 | 1.38, 28213 (+0.01) | 24.43, 35055 (-0.52) | 10.3, 61 (+1.42) | 9.93, 27 (+0.44) | 14.06, 18 (+0.82) | 11.65, 5 (-1.34) | 36099 | 2082張 | 23.05 | 17.05 | 23.35 | 16.4 |
| 2024-12-27 | 1.37, 28182 (0.0) | 24.95, 35123 (+0.29) | 8.88, 53 (+0.53) | 9.49, 27 (-0.29) | 13.24, 17 (+0.4) | 12.99, 6 (-1.25) | 36172 | 27814張 | 23.05 | 20.55 | 25.1 | 20.5 |
| 2024-12-20 | 1.37, 28165 (0.0) | 24.66, 35008 (-0.47) | 8.35, 51 (-0.74) | 9.78, 28 (+1.02) | 12.84, 17 (-0.4) | 14.24, 7 (+1.04) | 36039 | 3422張 | 20.1 | 21.55 | 21.6 | 19.65 |
| 2024-12-13 | 1.37, 28172 (-0.01) | 25.13, 35161 (-0.16) | 9.09, 55 (-0.34) | 8.76, 25 (-0.3) | 13.24, 18 (+0.58) | 13.2, 6 (+0.16) | 36207 | 3947張 | 21.3 | 22.2 | 22.65 | 20.7 |
| 2024-12-06 | 1.38, 28164 (0.0) | 25.29, 35238 (0.0) | 9.43, 56 (+0.33) | 9.06, 26 (+0.19) | 12.66, 17 (-0.92) | 13.04, 6 (0.0) | 36295 | 4828張 | 22.25 | 22.3 | 23.15 | 21.75 |
| 2024-11-29 | 1.38, 28182 (0.0) | 25.29, 35291 (+0.14) | 9.1, 55 (-1.05) | 8.87, 25 (+1.41) | 13.58, 18 (-0.01) | 13.04, 6 (-1.36) | 36333 | 6954張 | 22.1 | 23.3 | 25.0 | 22.1 |
| 2024-11-22 | 1.38, 28180 (+0.01) | 25.15, 35300 (-0.24) | 10.15, 62 (+0.92) | 7.46, 21 (-0.6) | 13.59, 18 (-0.3) | 14.4, 7 (-0.03) | 36326 | 4712張 | 23.05 | 23.75 | 23.9 | 22.75 |
| 2024-11-15 | 1.37, 28196 (-0.02) | 25.39, 35457 (-0.13) | 9.23, 59 (+1.56) | 8.06, 24 (-1.07) | 13.89, 19 (+1.38) | 14.43, 7 (-1.8) | 36476 | 16188張 | 23.65 | 27.8 | 27.8 | 23.6 |
| 2024-11-08 | 1.39, 28222 (0.0) | 25.52, 35656 (+0.21) | 7.67, 48 (-0.21) | 9.13, 28 (+1.1) | 12.51, 16 (+1.4) | 16.23, 8 (-2.63) | 36637 | 20441張 | 28.65 | 30.1 | 31.5 | 27.3 |
| 2024-11-01 | 1.39, 28256 (-0.01) | 25.31, 35654 (+0.8) | 7.88, 48 (+0.9) | 8.03, 24 (+0.12) | 11.11, 15 (-2.62) | 18.86, 10 (-1.08) | 36622 | 26285張 | 29.6 | 32.3 | 32.4 | 28.6 |
| 2024-10-25 | 1.4, 28262 (-0.32) | 24.51, 35506 (-0.86) | 6.98, 43 (-1.12) | 7.91, 24 (-1.81) | 13.73, 19 (+1.44) | 19.94, 10 (+2.93) | 36420 | 92277張 | 32.15 | 27.9 | 35.3 | 27.3 |
| 2024-10-18 | 1.72, 28349 (-0.02) | 25.37, 35583 (-0.01) | 8.1, 49 (-1.11) | 9.72, 28 (+0.62) | 12.29, 16 (+1.66) | 17.01, 8 (-1.01) | 36535 | 23339張 | 27.6 | 27.15 | 29.7 | 26.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.74, 28395 (0.0) | 25.38, 35682 (+0.81) | 9.21, 56 (+0.83) | 9.1, 26 (+1.53) | 10.63, 14 (-2.11) | 18.02, 9 (-0.96) | 36647 | 24019張 | 27.25 | 27.2 | 29.7 | 26.7 |
| 2024-10-04 | 1.74, 28375 (0.0) | 24.57, 35423 (+0.22) | 8.38, 51 (+0.76) | 7.57, 23 (+0.36) | 12.74, 19 (-2.8) | 18.98, 10 (+1.26) | 36373 | 24007張 | 27.2 | 30.1 | 30.55 | 27.1 |
| 2024-09-27 | 1.74, 28370 (-0.14) | 24.35, 35369 (+4.5) | 7.62, 48 (-2.1) | 7.21, 21 (+0.96) | 15.54, 21 (+1.89) | 17.72, 9 (-8.99) | 36307 | 144984張 | 29.5 | 30.8 | 33.25 | 28.1 |
| 2024-09-20 | 1.88, 28150 (-0.02) | 19.85, 33652 (+0.19) | 9.72, 61 (-0.67) | 6.25, 19 (-1.57) | 13.65, 20 (+0.15) | 26.71, 14 (+1.9) | 34503 | 59405張 | 30.1 | 22.95 | 30.1 | 22.6 |
| 2024-09-13 | 1.9, 28040 (-0.01) | 19.66, 33442 (-0.06) | 10.39, 64 (-0.1) | 7.82, 23 (+1.29) | 13.5, 19 (-0.84) | 24.81, 13 (-0.38) | 34322 | 6436張 | 22.65 | 22.3 | 24.0 | 22.3 |
| 2024-09-06 | 1.91, 28042 (-0.01) | 19.72, 33481 (+0.47) | 10.49, 64 (+1.03) | 6.53, 19 (-0.5) | 14.34, 21 (-1.7) | 25.19, 13 (-0.12) | 34346 | 11746張 | 23.0 | 24.7 | 25.7 | 22.65 |
| 2024-08-30 | 1.92, 28083 (+0.01) | 19.25, 33404 (-0.26) | 9.46, 57 (+0.94) | 7.03, 21 (-0.08) | 16.04, 22 (+0.31) | 25.31, 13 (+0.04) | 34217 | 25790張 | 25.4 | 25.45 | 26.85 | 24.9 |
| 2024-08-23 | 1.91, 28082 (+0.04) | 19.51, 33485 (+0.82) | 8.52, 51 (-1.37) | 7.11, 21 (-1.77) | 15.73, 22 (+2.01) | 25.27, 14 (+0.12) | 34309 | 72215張 | 25.05 | 22.35 | 26.95 | 21.75 |
| 2024-08-16 | 1.87, 27933 (+0.01) | 18.69, 33060 (+0.29) | 9.89, 61 (+1.87) | 8.88, 27 (-1.93) | 13.72, 19 (-0.9) | 25.15, 13 (+1.33) | 33913 | 19715張 | 22.3 | 20.15 | 23.5 | 19.8 |
| 2024-08-09 | 1.86, 27920 (-0.01) | 18.4, 32862 (-0.16) | 8.02, 50 (-0.19) | 10.81, 33 (+1.52) | 14.62, 20 (-1.64) | 23.82, 12 (+0.44) | 33744 | 5706張 | 20.1 | 19.45 | 20.1 | 16.1 |
| 2024-08-02 | 1.87, 27896 (0.0) | 18.56, 32897 (-0.15) | 8.21, 51 (-0.53) | 9.29, 29 (+0.41) | 16.26, 23 (-1.42) | 23.38, 11 (+1.82) | 33767 | 2091張 | 19.7 | 20.35 | 20.6 | 19.5 |
| 2024-07-26 | 1.87, 27907 (0.0) | 18.71, 32951 (-0.37) | 8.74, 53 (+0.46) | 8.88, 27 (+0.51) | 17.68, 24 (-1.68) | 21.56, 10 (+1.34) | 33820 | 2491張 | 19.95 | 20.95 | 21.25 | 19.3 |
| 2024-07-19 | 1.87, 27899 (0.0) | 19.08, 33067 (+0.25) | 8.28, 51 (+0.46) | 8.37, 26 (-0.58) | 19.36, 26 (+1.18) | 20.22, 9 (-1.32) | 33935 | 5968張 | 21.2 | 22.6 | 23.0 | 20.9 |
| 2024-07-12 | 1.87, 27923 (+0.01) | 18.83, 33107 (+0.68) | 7.82, 48 (-1.15) | 8.95, 27 (-0.37) | 18.18, 25 (+1.53) | 21.54, 10 (-1.01) | 33968 | 23244張 | 22.3 | 21.35 | 23.9 | 21.3 |
| 2024-07-05 | 1.86, 27897 (0.0) | 18.15, 32860 (-0.84) | 8.97, 54 (+0.62) | 9.32, 28 (-2.03) | 16.65, 22 (+1.47) | 22.55, 11 (+1.22) | 33722 | 7905張 | 20.95 | 19.85 | 21.85 | 19.6 |
| 2024-06-28 | 1.86, 27922 (0.0) | 18.99, 33068 (+0.02) | 8.35, 50 (+0.13) | 11.35, 34 (+0.86) | 15.18, 20 (+0.31) | 21.33, 10 (-1.22) | 33942 | 5836張 | 19.6 | 20.65 | 21.1 | 19.2 |
| 2024-06-21 | 1.86, 27952 (0.0) | 18.97, 33095 (-0.26) | 8.22, 50 (-0.27) | 10.49, 31 (+0.13) | 14.87, 20 (-0.37) | 22.55, 11 (+1.19) | 33968 | 5586張 | 20.1 | 18.9 | 20.4 | 18.9 |
| 2024-06-14 | 1.86, 27963 (-0.01) | 19.23, 33174 (-0.22) | 8.49, 51 (-0.34) | 10.36, 31 (+0.64) | 15.24, 20 (+1.52) | 21.36, 10 (-1.24) | 34064 | 4350張 | 18.95 | 19.15 | 19.9 | 18.9 |
| 2024-06-07 | 1.87, 27987 (+0.01) | 19.45, 33242 (+0.01) | 8.83, 53 (-0.23) | 9.72, 29 (+2.25) | 13.72, 18 (+1.07) | 22.6, 11 (-2.83) | 34157 | 6945張 | 18.8 | 19.2 | 19.3 | 17.85 |
| 2024-05-31 | 1.86, 28009 (0.0) | 19.44, 33321 (+0.7) | 9.06, 54 (+0.32) | 7.47, 23 (+0.39) | 12.65, 18 (-0.5) | 25.43, 12 (-2.07) | 34233 | 10182張 | 18.95 | 19.55 | 20.7 | 18.4 |
| 2024-05-24 | 1.86, 28044 (-0.01) | 18.74, 33203 (+0.45) | 8.74, 51 (+0.23) | 7.08, 22 (-0.05) | 13.15, 19 (-1.24) | 27.5, 13 (-0.34) | 34068 | 10633張 | 19.4 | 20.55 | 21.05 | 19.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.87, 28115 (+0.01) | 18.29, 33175 (-1.71) | 8.51, 50 (-0.64) | 7.13, 23 (-1.2) | 14.39, 19 (+1.0) | 27.84, 13 (+4.86) | 34022 | 35497張 | 20.55 | 18.4 | 22.3 | 17.75 |
| 2024-05-10 | 1.86, 28147 (+0.01) | 20.0, 33573 (-0.23) | 9.15, 56 (+0.41) | 8.33, 27 (-0.11) | 13.39, 18 (-0.05) | 22.98, 11 (+0.13) | 34505 | 5527張 | 17.75 | 18.1 | 18.85 | 17.65 |
| 2024-05-03 | 1.85, 28196 (0.0) | 20.23, 33707 (-0.2) | 8.74, 53 (-0.01) | 8.44, 27 (+0.52) | 13.44, 18 (+0.81) | 22.85, 11 (-1.54) | 34635 | 11473張 | 18.1 | 18.9 | 19.25 | 17.6 |
| 2024-04-26 | 1.85, 28347 (+0.03) | 20.43, 33978 (+2.55) | 8.75, 54 (+0.27) | 7.92, 26 (-0.28) | 12.63, 18 (+0.38) | 24.39, 12 (-3.18) | 34900 | 37133張 | 18.5 | 16.05 | 21.3 | 15.9 |
| 2024-04-19 | 1.82, 27641 (0.0) | 17.88, 32537 (+0.29) | 8.48, 52 (+0.05) | 8.2, 26 (-1.32) | 12.25, 18 (+1.08) | 27.57, 14 (-0.36) | 33444 | 17455張 | 16.2 | 16.3 | 17.45 | 15.5 |
| 2024-04-12 | 1.82, 26826 (+0.03) | 17.59, 31659 (+0.36) | 8.43, 51 (-0.4) | 9.52, 32 (+1.2) | 11.17, 16 (-3.96) | 27.93, 14 (+4.18) | 32584 | 26667張 | 15.9 | 15.5 | 17.55 | 15.45 |
| 2024-04-03 | 1.79, 26666 (+0.01) | 17.23, 31289 (-0.07) | 8.83, 53 (+0.25) | 8.32, 26 (-0.3) | 15.13, 22 (+0.33) | 23.75, 11 (-0.01) | 32265 | 5815張 | 15.3 | 13.55 | 15.3 | 13.4 |
| 2024-03-29 | 1.78, 26586 (+0.01) | 17.3, 31234 (-0.1) | 8.58, 52 (-0.07) | 8.62, 27 (+0.54) | 14.8, 22 (-0.02) | 23.76, 11 (0.0) | 32221 | 1139張 | 13.55 | 13.0 | 13.65 | 13.0 |
| 2024-03-22 | 1.77, 26416 (0.0) | 17.4, 31109 (-0.04) | 8.65, 52 (+0.26) | 8.08, 25 (-0.21) | 14.82, 22 (+0.21) | 23.76, 11 (0.0) | 32103 | 1085張 | 13.05 | 13.25 | 13.45 | 12.9 |
| 2024-03-15 | 1.77, 26224 (+0.01) | 17.44, 30925 (-0.09) | 8.39, 51 (+0.01) | 8.29, 26 (-0.22) | 14.61, 22 (+0.09) | 23.76, 11 (+0.01) | 31919 | 1300張 | 13.2 | 13.1 | 13.65 | 12.9 |
| 2024-03-08 | 1.76, 26089 (+0.02) | 17.53, 30800 (+0.05) | 8.38, 51 (-0.93) | 8.51, 27 (-0.07) | 14.52, 22 (+0.47) | 23.75, 11 (0.0) | 31793 | 3285張 | 13.1 | 13.3 | 14.0 | 13.0 |
| 2024-03-01 | 1.74, 25872 (+0.03) | 17.48, 30581 (+0.3) | 9.31, 56 (+0.14) | 8.58, 27 (-0.01) | 14.05, 21 (+0.86) | 23.75, 11 (-1.31) | 31573 | 2350張 | 13.25 | 13.0 | 13.9 | 12.95 |
| 2024-02-23 | 1.71, 25671 (+0.02) | 17.18, 30315 (+0.2) | 9.17, 55 (-0.48) | 8.59, 27 (-0.25) | 13.19, 20 (+0.39) | 25.06, 12 (-0.32) | 31303 | 1391張 | 12.95 | 12.9 | 13.35 | 12.85 |
| 2024-02-16 | 1.69, 25447 (0.0) | 16.98, 30042 (+0.01) | 9.65, 58 (-0.24) | 8.84, 28 (+0.28) | 12.8, 19 (-0.02) | 25.38, 12 (0.0) | 31020 | 446張 | 12.8 | 12.9 | 12.9 | 12.7 |
| 2024-02-07 | 1.69, 25431 (+0.03) | 16.97, 30016 (+0.14) | 9.89, 59 (+0.3) | 8.56, 27 (-0.01) | 12.82, 19 (+0.01) | 25.38, 12 (0.0) | 30998 | 289張 | 12.85 | 13.1 | 13.1 | 12.85 |
| 2024-02-02 | 1.66, 25354 (+0.02) | 16.83, 29893 (+0.07) | 9.59, 56 (+0.35) | 8.57, 27 (-0.44) | 12.81, 19 (+1.11) | 25.38, 12 (-1.22) | 30879 | 896張 | 13.05 | 12.9 | 13.1 | 12.75 |
| 2024-01-26 | 1.64, 25233 (+0.02) | 16.76, 29748 (+0.08) | 9.24, 55 (+0.23) | 9.01, 28 (+0.44) | 11.7, 18 (-0.63) | 26.6, 13 (-0.01) | 30730 | 599張 | 12.85 | 12.7 | 12.85 | 12.5 |
| 2024-01-19 | 1.62, 25155 (+0.02) | 16.68, 29645 (-0.02) | 9.01, 54 (-0.2) | 8.57, 27 (+0.15) | 12.33, 19 (-0.14) | 26.61, 13 (-0.02) | 30628 | 685張 | 12.6 | 13.1 | 13.2 | 12.5 |
| 2024-01-12 | 1.6, 25075 (+0.02) | 16.7, 29574 (+0.23) | 9.21, 56 (-0.08) | 8.42, 26 (-0.25) | 12.47, 19 (-0.66) | 26.63, 13 (-0.19) | 30558 | 2026張 | 12.9 | 12.9 | 13.3 | 12.8 |
| 2024-01-05 | 1.58, 25023 (+0.01) | 16.47, 29479 (-0.01) | 9.29, 55 (-0.01) | 8.67, 27 (0.0) | 13.13, 20 (+0.06) | 26.82, 13 (0.0) | 30439 | 1081張 | 12.85 | 12.95 | 13.05 | 12.6 |
| 2023-12-29 | 1.57, 24985 (+0.02) | 16.48, 29445 (-0.02) | 9.3, 55 (+0.3) | 8.67, 27 (-0.13) | 13.07, 20 (+0.01) | 26.82, 13 (-0.12) | 30406 | 461張 | 12.95 | 12.75 | 13.05 | 12.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.55, 24901 (+0.02) | 16.5, 29359 (+0.01) | 9.0, 53 (-0.12) | 8.8, 27 (0.0) | 13.06, 20 (0.0) | 26.94, 13 (-0.01) | 30322 | 433張 | 12.75 | 12.8 | 12.9 | 12.65 |
| 2023-12-15 | 1.53, 24828 (+0.02) | 16.49, 29274 (+0.04) | 9.12, 54 (-0.03) | 8.8, 27 (+0.5) | 13.06, 20 (-0.26) | 26.95, 13 (-0.1) | 30237 | 784張 | 12.85 | 12.95 | 13.4 | 12.8 |
| 2023-12-08 | 1.51, 24778 (+0.02) | 16.45, 29215 (+0.06) | 9.15, 54 (-0.36) | 8.3, 26 (+0.23) | 13.32, 21 (+0.23) | 27.05, 13 (-0.05) | 30185 | 500張 | 12.95 | 12.95 | 13.0 | 12.8 |
| 2023-12-01 | 1.49, 24717 (0.0) | 16.39, 29149 (+0.01) | 9.51, 56 (+0.29) | 8.07, 25 (-0.25) | 13.09, 21 (-0.09) | 27.1, 13 (+0.06) | 30123 | 524張 | 12.95 | 12.85 | 13.0 | 12.75 |
| 2023-11-24 | 1.49, 24681 (+0.01) | 16.38, 29117 (+0.04) | 9.22, 55 (-0.1) | 8.32, 26 (0.0) | 13.18, 21 (-0.03) | 27.04, 13 (0.0) | 30091 | 261張 | 12.85 | 12.9 | 12.9 | 12.75 |
| 2023-11-17 | 1.48, 24644 (0.0) | 16.34, 29070 (-0.03) | 9.32, 56 (+0.48) | 8.32, 26 (-0.24) | 13.21, 21 (-0.01) | 27.04, 13 (0.0) | 30044 | 145張 | 12.85 | 12.75 | 12.9 | 12.6 |
| 2023-11-10 | 1.48, 24638 (+0.01) | 16.37, 29068 (+0.01) | 8.84, 53 (+0.1) | 8.56, 27 (-0.45) | 13.22, 21 (+0.47) | 27.04, 13 (0.0) | 30043 | 163張 | 12.75 | 12.75 | 13.0 | 12.7 |
| 2023-11-03 | 1.47, 24628 (0.0) | 16.36, 29069 (-0.02) | 8.74, 52 (-0.37) | 9.01, 28 (+0.01) | 12.75, 20 (-0.03) | 27.04, 13 (+0.03) | 30048 | 370張 | 12.75 | 12.8 | 12.8 | 12.55 |
| 2023-10-27 | 1.47, 24626 (+0.01) | 16.38, 29071 (0.0) | 9.11, 55 (+0.3) | 9.0, 28 (0.0) | 12.78, 20 (0.0) | 27.01, 13 (0.0) | 30050 | 520張 | 12.75 | 12.4 | 13.15 | 12.4 |
| 2023-10-20 | 1.46, 24597 (+0.02) | 16.38, 29044 (+0.04) | 8.81, 53 (+0.09) | 9.0, 28 (0.0) | 12.78, 20 (+0.01) | 27.01, 13 (-0.02) | 30026 | 313張 | 12.45 | 12.5 | 12.55 | 12.35 |
| 2023-10-13 | 1.44, 24555 (+0.01) | 16.34, 28989 (-0.01) | 8.72, 52 (0.0) | 9.0, 28 (-0.01) | 12.77, 20 (+0.05) | 27.03, 13 (-0.04) | 29974 | 385張 | 12.5 | 12.65 | 12.65 | 12.45 |
| 2023-10-06 | 1.43, 24559 (0.0) | 16.35, 28999 (-0.02) | 8.72, 52 (-0.08) | 9.01, 28 (+0.01) | 12.72, 20 (+0.07) | 27.07, 13 (-0.01) | 29987 | 432張 | 12.7 | 12.55 | 12.7 | 12.35 |
| 2023-09-28 | 1.43, 24576 (0.0) | 16.37, 29020 (+0.02) | 8.8, 52 (-0.11) | 9.0, 28 (0.0) | 12.65, 20 (+0.06) | 27.08, 13 (+0.04) | 30006 | 308張 | 12.55 | 12.7 | 12.75 | 12.5 |
| 2023-09-22 | 1.43, 24587 (0.0) | 16.35, 29023 (-0.04) | 8.91, 53 (-0.06) | 9.0, 28 (-0.01) | 12.59, 20 (+0.03) | 27.04, 13 (+0.03) | 30013 | 291張 | 12.65 | 12.75 | 12.85 | 12.6 |
| 2023-09-15 | 1.43, 24603 (+0.02) | 16.39, 29046 (-0.04) | 8.97, 53 (0.0) | 9.01, 28 (0.0) | 12.56, 20 (0.0) | 27.01, 13 (-0.06) | 30035 | 325張 | 12.75 | 12.7 | 12.85 | 12.65 |
| 2023-09-08 | 1.41, 24571 (+0.02) | 16.43, 29030 (+0.13) | 8.97, 53 (-0.18) | 9.01, 28 (+0.04) | 12.56, 20 (+0.01) | 27.07, 13 (-0.12) | 30018 | 717張 | 12.7 | 12.9 | 12.95 | 12.7 |
| 2023-09-01 | 1.39, 24523 (0.0) | 16.3, 28956 (-0.02) | 9.15, 54 (-0.11) | 8.97, 28 (-0.01) | 12.55, 20 (+0.08) | 27.19, 13 (-0.06) | 29943 | 337張 | 12.85 | 13.0 | 13.0 | 12.8 |
| 2023-08-25 | 1.39, 24503 (+0.01) | 16.32, 28934 (-0.01) | 9.26, 55 (0.0) | 8.98, 28 (+0.01) | 12.47, 20 (-0.01) | 27.25, 13 (+0.02) | 29921 | 201張 | 12.95 | 12.95 | 12.95 | 12.8 |
| 2023-08-18 | 1.38, 24485 (+0.01) | 16.33, 28919 (-0.05) | 9.26, 55 (-0.23) | 8.97, 28 (+0.23) | 12.48, 20 (+0.17) | 27.23, 13 (+0.01) | 29907 | 474張 | 12.9 | 13.15 | 13.25 | 12.8 |