- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.7 (2.44%) | 4592 | 4 | 5 | 1 | 0 | 0.11% | 16.52 (0.01) | 169 (-2.23%) |
| 2026-06-02 | 14.35 (1.06%) | 4588 | -21 | 4 | 1 | 0 | 0.09% | 16.51 (-0.08) | 173 (-42.77%) |
| 2026-06-01 | 14.2 (1.43%) | 4609 | 56 | 3 | 1 | 0 | 0.07% | 16.59 (0.21) | 303 (-45.51%) |
| 2026-05-29 | 14.0 (1.45%) | 4553 | -122 | 2 | 0 | 0 | 0.04% | 16.38 (-0.44) | 557 (35.97%) |
| 2026-05-28 | 13.8 (0.36%) | 4675 | -102 | 2 | 0 | 0 | 0.04% | 16.82 (-0.37) | 409 (68.39%) |
| 2026-05-27 | 13.75 (-4.84%) | 4777 | 4 | 2 | 2 | 0 | 0.04% | 17.19 (0.01) | 243 (89.46%) |
| 2026-05-26 | 14.45 (-1.7%) | 4773 | 22 | 0 | 0 | 0 | 0.0% | 17.18 (0.08) | 128 (-48.68%) |
| 2026-05-25 | 14.7 (-0.34%) | 4751 | 48 | 0 | -2 | 0 | 0.0% | 17.1 (0.18) | 250 (81.91%) |
| 2026-05-22 | 14.75 (0.34%) | 4703 | 2 | 2 | 0 | 0 | 0.04% | 16.92 (0.0) | 137 (57.69%) |
| 2026-05-21 | 14.7 (0.34%) | 4701 | -9 | 2 | 1 | 0 | 0.04% | 16.92 (-0.03) | 87 (-40.24%) |
| 2026-05-20 | 14.65 (-1.68%) | 4710 | 10 | 1 | 0 | 0 | 0.02% | 16.95 (0.04) | 146 (191.48%) |
| 2026-05-19 | 14.9 (2.41%) | 4700 | 2 | 1 | 0 | 0 | 0.02% | 16.91 (0.0) | 50 (-63.03%) |
| 2026-05-18 | 14.55 (1.04%) | 4698 | -33 | 1 | -1 | 0 | 0.02% | 16.91 (-0.11) | 135 (19.87%) |
| 2026-05-15 | 14.4 (0.35%) | 4731 | 15 | 2 | 0 | 0 | 0.04% | 17.02 (0.05) | 113 (-42.82%) |
| 2026-05-14 | 14.35 (-1.03%) | 4716 | 40 | 2 | 0 | 0 | 0.04% | 16.97 (0.14) | 197 (-48.58%) |
| 2026-05-13 | 14.5 (-4.92%) | 4676 | -139 | 2 | 0 | 0 | 0.04% | 16.83 (-0.5) | 384 (57.8%) |
| 2026-05-12 | 15.25 (-3.79%) | 4815 | -20 | 2 | -1 | 0 | 0.04% | 17.33 (-0.07) | 243 (-11.13%) |
| 2026-05-11 | 15.85 (1.6%) | 4835 | 72 | 3 | 1 | 0 | 0.06% | 17.4 (0.26) | 274 (162.52%) |
| 2026-05-08 | 15.6 (-2.19%) | 4763 | 22 | 2 | 0 | 0 | 0.04% | 17.14 (0.08) | 104 (-36.38%) |
| 2026-05-07 | 15.95 (0.0%) | 4741 | 23 | 2 | 0 | 0 | 0.04% | 17.06 (0.08) | 164 (-50.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 15.95 (0.63%) | 4718 | -35 | 2 | 1 | 0 | 0.04% | 16.98 (-0.12) | 334 (123.82%) |
| 2026-05-05 | 15.85 (0.32%) | 4753 | 29 | 1 | -1 | 0 | 0.02% | 17.1 (0.1) | 149 (-47.0%) |
| 2026-05-04 | 15.8 (-3.07%) | 4724 | -30 | 2 | 1 | 0 | 0.04% | 17.0 (-0.11) | 281 (47.47%) |
| 2026-04-30 | 16.3 (1.24%) | 4754 | 29 | 1 | 0 | 0 | 0.02% | 17.11 (0.11) | 191 (-6.8%) |
| 2026-04-29 | 16.1 (0.0%) | 4725 | 23 | 1 | -3 | 0 | 0.02% | 17.0 (0.08) | 205 (-13.59%) |
| 2026-04-28 | 16.1 (-2.42%) | 4702 | 21 | 4 | 4 | 0 | 0.09% | 16.92 (0.08) | 237 (-7.69%) |
| 2026-04-27 | 16.5 (-2.94%) | 4681 | 45 | 0 | -2 | 0 | 0.0% | 16.84 (0.16) | 257 (-11.16%) |
| 2026-04-24 | 17.0 (0.59%) | 4636 | 6 | 2 | 0 | 0 | 0.04% | 16.68 (0.02) | 289 (61.13%) |
| 2026-04-23 | 16.9 (-0.88%) | 4630 | 17 | 2 | 0 | 0 | 0.04% | 16.66 (0.06) | 179 (-33.73%) |
| 2026-04-22 | 17.05 (-0.87%) | 4613 | -60 | 2 | -1 | 0 | 0.04% | 16.6 (-0.22) | 271 (-18.56%) |
| 2026-04-21 | 17.2 (2.38%) | 4673 | 69 | 3 | 1 | 0 | 0.06% | 16.82 (0.25) | 332 (139.51%) |
| 2026-04-20 | 16.8 (0.0%) | 4604 | -8 | 2 | 2 | 0 | 0.04% | 16.57 (-0.03) | 138 (8.04%) |
| 2026-04-17 | 16.8 (0.3%) | 4612 | -8 | 0 | 0 | 0 | 0.0% | 16.6 (-0.03) | 128 (-51.63%) |
| 2026-04-16 | 16.75 (1.82%) | 4620 | -23 | 0 | 0 | 0 | 0.0% | 16.63 (-0.08) | 265 (74.76%) |
| 2026-04-15 | 16.45 (-0.3%) | 4643 | 2 | 0 | 0 | 0 | 0.0% | 16.71 (0.01) | 152 (-63.97%) |
| 2026-04-14 | 16.5 (-2.08%) | 4641 | 41 | 0 | 0 | 0 | 0.0% | 16.7 (0.15) | 422 (90.82%) |
| 2026-04-13 | 16.85 (0.0%) | 4600 | 23 | 0 | 0 | 0 | 0.0% | 16.55 (0.08) | 221 (-1.24%) |
| 2026-04-10 | 16.85 (-0.88%) | 4577 | 16 | 0 | -5 | 2 | 0.0% | 16.47 (0.06) | 224 (182.23%) |
| 2026-04-09 | 17.0 (0.0%) | 4561 | 2 | 5 | 0 | 0 | 0.11% | 16.41 (0.0) | 79 (-61.43%) |
| 2026-04-08 | 17.0 (0.0%) | 4559 | -71 | 5 | -61 | 0 | 0.11% | 16.41 (-0.25) | 205 (126.78%) |
| 2026-04-07 | 17.0 (2.72%) | 4630 | 22 | 66 | 2 | 0 | 1.43% | 16.66 (0.08) | 90 (-60.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 16.55 (-2.65%) | 4608 | 27 | 64 | -1 | 0 | 1.39% | 16.58 (0.1) | 231 (8.82%) |
| 2026-04-01 | 17.0 (6.92%) | 4581 | -24 | 65 | 7 | 0 | 1.42% | 16.48 (-0.09) | 212 (-30.76%) |
| 2026-03-31 | 15.9 (-4.22%) | 4605 | -76 | 58 | -5 | 0 | 1.26% | 16.57 (-0.27) | 307 (44.29%) |
| 2026-03-30 | 16.6 (-2.92%) | 4681 | 2 | 63 | -7 | 0 | 1.35% | 16.84 (0.0) | 212 (31.29%) |
| 2026-03-27 | 17.1 (0.0%) | 4679 | -25 | 70 | 1 | 0 | 1.5% | 16.84 (-0.09) | 162 (23.18%) |
| 2026-03-26 | 17.1 (0.0%) | 4704 | 14 | 69 | 0 | 0 | 1.47% | 16.93 (0.05) | 131 (-49.7%) |
| 2026-03-25 | 17.1 (2.4%) | 4690 | 12 | 69 | 5 | 0 | 1.47% | 16.88 (0.05) | 261 (-18.99%) |
| 2026-03-24 | 16.7 (-4.84%) | 4678 | -53 | 64 | 0 | 0 | 1.37% | 16.83 (-0.19) | 323 (14.1%) |
| 2026-03-23 | 17.55 (-1.96%) | 4731 | 7 | 64 | 2 | 0 | 1.35% | 17.02 (0.02) | 283 (14.09%) |
| 2026-03-20 | 17.9 (0.56%) | 4724 | -25 | 62 | 0 | 0 | 1.31% | 17.0 (-0.09) | 248 (-19.82%) |
| 2026-03-19 | 17.8 (-2.47%) | 4749 | 42 | 62 | -1 | 0 | 1.31% | 17.09 (0.15) | 309 (-13.38%) |
| 2026-03-18 | 18.25 (0.27%) | 4707 | 46 | 63 | 1 | 0 | 1.34% | 16.94 (0.17) | 357 (-47.53%) |
| 2026-03-17 | 18.2 (-0.27%) | 4661 | 57 | 62 | -1 | 0 | 1.33% | 16.77 (0.2) | 681 (-65.36%) |
| 2026-03-16 | 18.25 (1.39%) | 4604 | 477 | 63 | 0 | 0 | 1.37% | 16.57 (1.72) | 1966 (262.83%) |
| 2026-03-13 | 18.0 (7.46%) | 4127 | -82 | 63 | 2 | 0 | 1.53% | 14.85 (-0.3) | 541 (153.67%) |
| 2026-03-12 | 16.75 (-2.33%) | 4209 | 37 | 61 | 2 | 0 | 1.45% | 15.15 (0.14) | 213 (-0.83%) |
| 2026-03-11 | 17.15 (1.78%) | 4172 | -34 | 59 | -22 | 0 | 1.41% | 15.01 (-0.13) | 215 (-11.12%) |
| 2026-03-10 | 16.85 (0.3%) | 4206 | -4 | 81 | 24 | 0 | 1.93% | 15.14 (-0.01) | 242 (-41.1%) |
| 2026-03-09 | 16.8 (-1.75%) | 4210 | -26 | 57 | 0 | 0 | 1.35% | 15.15 (-0.09) | 411 (-74.4%) |
| 2026-03-06 | 17.1 (-5.52%) | 4236 | -899 | 57 | -53 | 26 | 1.35% | 15.24 (-3.24) | 1607 (455.22%) |
| 2026-03-05 | 18.1 (2.55%) | 5135 | 10 | 110 | 0 | 0 | 2.14% | 18.48 (0.04) | 289 (-49.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 17.65 (-2.75%) | 5125 | -24 | 110 | -5 | 0 | 2.15% | 18.44 (-0.09) | 574 (-50.67%) |
| 2026-03-03 | 18.15 (-7.4%) | 5149 | 82 | 115 | -16 | 0 | 2.23% | 18.53 (0.3) | 1164 (-57.04%) |
| 2026-03-02 | 19.6 (-1.75%) | 5067 | 152 | 131 | 28 | 0 | 2.59% | 18.23 (0.54) | 2711 (-9.05%) |
| 2026-02-26 | 19.95 (9.92%) | 4915 | 1163 | 103 | 5 | 0 | 2.1% | 17.69 (4.19) | 2981 (176.9%) |
| 2026-02-25 | 18.15 (2.25%) | 3752 | 297 | 98 | -3 | 0 | 2.61% | 13.5 (1.07) | 1076 (15.47%) |
| 2026-02-24 | 17.75 (-0.28%) | 3455 | 12 | 101 | -17 | 0 | 2.92% | 12.43 (0.04) | 932 (-31.09%) |
| 2026-02-23 | 17.8 (2.3%) | 3443 | -169 | 118 | 28 | 0 | 3.43% | 12.39 (-0.61) | 1352 (-1.05%) |
| 2026-02-11 | 17.4 (-1.69%) | 3612 | -75 | 90 | -2 | 0 | 2.49% | 13.0 (-0.27) | 1367 (-51.73%) |
| 2026-02-10 | 17.7 (2.61%) | 3687 | 24 | 92 | 11 | 0 | 2.5% | 13.27 (0.09) | 2832 (-40.42%) |
| 2026-02-09 | 17.25 (3.6%) | 3663 | 43 | 81 | 17 | 0 | 2.21% | 13.18 (0.15) | 4753 (95.95%) |
| 2026-02-06 | 16.65 (9.9%) | 3620 | -69 | 64 | 14 | 0 | 1.77% | 13.03 (-0.25) | 2425 (84.94%) |
| 2026-02-05 | 15.15 (3.06%) | 3689 | 128 | 50 | 2 | 0 | 1.36% | 13.28 (0.47) | 1311 (79.61%) |
| 2026-02-04 | 14.7 (-0.34%) | 3561 | 35 | 48 | 1 | 0 | 1.35% | 12.81 (0.12) | 730 (318.01%) |
| 2026-02-03 | 14.75 (0.68%) | 3526 | -1 | 47 | 7 | 0 | 1.33% | 12.69 (0.0) | 174 (-15.59%) |
| 2026-02-02 | 14.65 (0.0%) | 3527 | -18 | 40 | -9 | 0 | 1.13% | 12.69 (-0.07) | 206 (42.27%) |
| 2026-01-30 | 14.65 (0.0%) | 3545 | 14 | 49 | 1 | 0 | 1.38% | 12.76 (0.05) | 145 (-46.81%) |
| 2026-01-29 | 14.65 (1.03%) | 3531 | -9 | 48 | 5 | 0 | 1.36% | 12.71 (-0.03) | 273 (-38.31%) |
| 2026-01-28 | 14.5 (-3.33%) | 3540 | 97 | 43 | 2 | 0 | 1.21% | 12.74 (0.35) | 443 (22.09%) |
| 2026-01-27 | 15.0 (4.17%) | 3443 | 3 | 41 | 1 | 0 | 1.19% | 12.39 (0.01) | 363 (58.57%) |
| 2026-01-26 | 14.4 (1.77%) | 3440 | 85 | 40 | 1 | 0 | 1.16% | 12.38 (0.31) | 228 (136.68%) |
| 2026-01-23 | 14.15 (-1.39%) | 3355 | 2 | 39 | 1 | 0 | 1.16% | 12.07 (0.0) | 96 (-1.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 14.35 (0.35%) | 3353 | 3 | 38 | -9 | 0 | 1.13% | 12.07 (0.01) | 98 (73.02%) |
| 2026-01-21 | 14.3 (-1.04%) | 3350 | 3 | 47 | 1 | 0 | 1.4% | 12.06 (0.02) | 56 (-74.49%) |
| 2026-01-20 | 14.45 (0.0%) | 3347 | -1 | 46 | 3 | 0 | 1.37% | 12.04 (-0.01) | 222 (31.97%) |
| 2026-01-19 | 14.45 (1.05%) | 3348 | -28 | 43 | 3 | 0 | 1.28% | 12.05 (-0.1) | 168 (200.24%) |
| 2026-01-16 | 14.3 (0.0%) | 3376 | 6 | 40 | 2 | 0 | 1.18% | 12.15 (0.02) | 56 (-34.85%) |
| 2026-01-15 | 14.3 (-0.69%) | 3370 | -17 | 38 | 0 | 0 | 1.13% | 12.13 (-0.06) | 86 (-71.05%) |
| 2026-01-14 | 14.4 (0.7%) | 3387 | -142 | 38 | 1 | 0 | 1.12% | 12.19 (-0.51) | 297 (23.01%) |
| 2026-01-13 | 14.3 (1.78%) | 3529 | -18 | 37 | 1 | 0 | 1.05% | 12.7 (-0.06) | 241 (161.93%) |
| 2026-01-12 | 14.05 (0.36%) | 3547 | -8 | 36 | 0 | 0 | 1.01% | 12.76 (-0.03) | 92 (41.79%) |
| 2026-01-09 | 14.0 (0.36%) | 3555 | 22 | 36 | 5 | 0 | 1.01% | 12.79 (0.08) | 65 (26.43%) |
| 2026-01-08 | 13.95 (-1.06%) | 3533 | -23 | 31 | 11 | 0 | 0.88% | 12.71 (-0.09) | 51 (-65.93%) |
| 2026-01-07 | 14.1 (2.55%) | 3556 | -17 | 20 | 10 | 0 | 0.56% | 12.8 (-0.06) | 151 (103.49%) |
| 2026-01-06 | 13.75 (0.36%) | 3573 | 10 | 10 | -9 | 0 | 0.28% | 12.86 (0.04) | 74 (-59.69%) |
| 2026-01-05 | 13.7 (-2.84%) | 3563 | 1 | 19 | 0 | 0 | 0.53% | 12.82 (0.0) | 184 (96.82%) |
| 2026-01-02 | 14.1 (-0.7%) | 3562 | 21 | 19 | 0 | 0 | 0.53% | 12.82 (0.08) | 93 (-37.05%) |
| 2025-12-31 | 14.2 (2.53%) | 3541 | 34 | 19 | 0 | 0 | 0.54% | 12.74 (0.12) | 148 (-63.11%) |
| 2025-12-30 | 13.85 (-1.42%) | 3507 | -1 | 19 | 8 | 0 | 0.54% | 12.62 (0.0) | 402 (209.84%) |
| 2025-12-29 | 14.05 (-1.75%) | 3508 | -4 | 11 | 0 | 0 | 0.31% | 12.62 (-0.02) | 130 (-44.05%) |
| 2025-12-26 | 14.3 (0.0%) | 3512 | 17 | 11 | 2 | 0 | 0.31% | 12.64 (0.06) | 232 (193.99%) |
| 2025-12-24 | 14.3 (-0.69%) | 3495 | -38 | 9 | -8 | 0 | 0.26% | 12.58 (-0.13) | 79 (37.47%) |
| 2025-12-23 | 14.4 (0.35%) | 3533 | 1 | 17 | 2 | 0 | 0.48% | 12.71 (0.0) | 57 (-14.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 14.35 (1.41%) | 3532 | 7 | 15 | 1 | 0 | 0.42% | 12.71 (0.03) | 67 (139.14%) |
| 2025-12-19 | 14.15 (-1.39%) | 3525 | -1 | 14 | 1 | 0 | 0.4% | 12.68 (-0.01) | 28 (-67.21%) |
| 2025-12-18 | 14.35 (0.35%) | 3526 | -9 | 13 | 1 | 0 | 0.37% | 12.69 (-0.03) | 85 (-49.61%) |
| 2025-12-17 | 14.3 (-2.05%) | 3535 | -8 | 12 | 1 | 0 | 0.34% | 12.72 (-0.03) | 169 (23.44%) |
| 2025-12-16 | 14.6 (0.0%) | 3543 | -5 | 11 | 1 | 0 | 0.31% | 12.75 (-0.02) | 137 (42.13%) |
| 2025-12-15 | 14.6 (1.39%) | 3548 | -2 | 10 | 1 | 0 | 0.28% | 12.77 (0.0) | 96 (-1.78%) |
| 2025-12-12 | 14.4 (2.13%) | 3550 | 17 | 9 | 0 | 0 | 0.25% | 12.77 (0.06) | 98 (11.64%) |
| 2025-12-11 | 14.1 (-0.35%) | 3533 | 14 | 9 | 0 | 0 | 0.25% | 12.71 (0.05) | 88 (-3.06%) |
| 2025-12-10 | 14.15 (1.07%) | 3519 | 37 | 9 | 0 | 0 | 0.26% | 12.66 (0.13) | 91 (-30.66%) |
| 2025-12-09 | 14.0 (-1.06%) | 3482 | 0 | 9 | -7 | 0 | 0.26% | 12.53 (0.0) | 131 (424.55%) |
| 2025-12-08 | 14.15 (0.35%) | 3482 | -2 | 16 | -2 | 0 | 0.46% | 12.53 (-0.01) | 25 (-81.87%) |
| 2025-12-05 | 14.1 (-1.74%) | 3484 | -24 | 18 | 1 | 0 | 0.52% | 12.54 (-0.08) | 138 (49.91%) |
| 2025-12-04 | 14.35 (0.7%) | 3508 | 22 | 17 | 0 | 0 | 0.48% | 12.62 (0.08) | 92 (4.46%) |
| 2025-12-03 | 14.25 (0.35%) | 3486 | -3 | 17 | 0 | 0 | 0.49% | 12.54 (-0.02) | 88 (43.92%) |
| 2025-12-02 | 14.2 (-0.35%) | 3489 | 2 | 17 | -2 | 0 | 0.49% | 12.56 (0.01) | 61 (-3.88%) |
| 2025-12-01 | 14.25 (-2.4%) | 3487 | -21 | 19 | 1 | 0 | 0.54% | 12.55 (-0.07) | 63 (107.93%) |
| 2025-11-28 | 14.6 (1.39%) | 3508 | 8 | 18 | 2 | 0 | 0.51% | 12.62 (0.03) | 30 (-85.15%) |
| 2025-11-27 | 14.4 (-4.0%) | 3500 | 1 | 16 | 0 | 0 | 0.46% | 12.59 (0.0) | 206 (15.15%) |
| 2025-11-26 | 15.0 (2.74%) | 3499 | 14 | 16 | 0 | 0 | 0.46% | 12.59 (0.05) | 179 (141.81%) |
| 2025-11-25 | 14.6 (0.69%) | 3485 | 6 | 16 | 0 | 0 | 0.46% | 12.54 (0.02) | 74 (-88.05%) |
| 2025-11-24 | 14.5 (1.05%) | 3479 | -117 | 16 | 3 | 0 | 0.46% | 12.52 (-0.42) | 620 (235.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 14.35 (-0.69%) | 3596 | 22 | 13 | 2 | 0 | 0.36% | 12.94 (0.08) | 185 (32.08%) |
| 2025-11-20 | 14.45 (0.0%) | 3574 | -19 | 11 | 0 | 0 | 0.31% | 12.86 (-0.07) | 140 (12.51%) |
| 2025-11-19 | 14.45 (2.48%) | 3593 | 10 | 11 | 2 | 0 | 0.31% | 12.93 (0.04) | 124 (-54.03%) |
| 2025-11-18 | 14.1 (-3.42%) | 3583 | 18 | 9 | -7 | 0 | 0.25% | 12.89 (0.06) | 270 (-32.1%) |
| 2025-11-17 | 14.6 (-3.31%) | 3565 | 73 | 16 | -1 | 0 | 0.45% | 12.83 (0.26) | 398 (188.03%) |
| 2025-11-14 | 15.1 (0.33%) | 3492 | 15 | 17 | 2 | 0 | 0.49% | 12.57 (0.06) | 138 (-1.29%) |
| 2025-11-13 | 15.05 (1.01%) | 3477 | -9 | 15 | 0 | 0 | 0.43% | 12.51 (-0.03) | 140 (-28.11%) |
| 2025-11-12 | 14.9 (0.34%) | 3486 | 38 | 15 | 1 | 0 | 0.43% | 12.54 (0.13) | 195 (-43.9%) |
| 2025-11-11 | 14.85 (-2.62%) | 3448 | -13 | 14 | -5 | 0 | 0.41% | 12.41 (-0.04) | 347 (147.06%) |
| 2025-11-10 | 15.25 (-1.29%) | 3461 | -19 | 19 | 0 | 0 | 0.55% | 12.45 (-0.07) | 140 (-35.4%) |
| 2025-11-07 | 15.45 (-0.96%) | 3480 | -5 | 19 | 0 | 0 | 0.55% | 12.52 (-0.02) | 217 (37.79%) |
| 2025-11-06 | 15.6 (1.96%) | 3485 | 20 | 19 | 0 | 0 | 0.55% | 12.54 (0.07) | 158 (7.4%) |
| 2025-11-05 | 15.3 (-0.65%) | 3465 | 12 | 19 | 1 | 0 | 0.55% | 12.47 (0.04) | 147 (-16.01%) |
| 2025-11-04 | 15.4 (-0.65%) | 3453 | -42 | 18 | -6 | 0 | 0.52% | 12.43 (-0.15) | 175 (21.42%) |
| 2025-11-03 | 15.5 (0.65%) | 3495 | 16 | 24 | 1 | 0 | 0.69% | 12.58 (0.06) | 144 (-54.92%) |
| 2025-10-31 | 15.4 (-1.91%) | 3479 | 18 | 23 | 10 | 0 | 0.66% | 12.52 (0.07) | 320 (-20.93%) |
| 2025-10-30 | 15.7 (-4.27%) | 3461 | 27 | 13 | -2 | 0 | 0.38% | 12.45 (0.09) | 405 (45.19%) |
| 2025-10-29 | 16.4 (0.92%) | 3434 | -11 | 15 | -3 | 0 | 0.44% | 12.36 (-0.04) | 279 (26.59%) |
| 2025-10-28 | 16.25 (-1.52%) | 3445 | -18 | 18 | -3 | 0 | 0.52% | 12.4 (-0.06) | 220 (-60.75%) |
| 2025-10-27 | 16.5 (0.3%) | 3463 | -20 | 21 | -1 | 3 | 0.61% | 12.46 (-0.07) | 561 (-26.28%) |
| 2025-10-23 | 16.45 (-2.95%) | 3483 | -93 | 22 | 1 | 0 | 0.63% | 12.53 (-0.34) | 761 (-65.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 16.95 (-9.84%) | 3576 | -146 | 21 | 2 | 0 | 0.59% | 12.87 (-0.52) | 2222 (288.46%) |
| 2025-10-21 | 18.8 (0.8%) | 3722 | 60 | 19 | 0 | 0 | 0.51% | 13.39 (0.21) | 572 (-43.78%) |
| 2025-10-20 | 18.65 (0.27%) | 3662 | 98 | 19 | 0 | 0 | 0.52% | 13.18 (0.35) | 1017 (-29.33%) |
| 2025-10-17 | 18.6 (3.33%) | 3564 | -8 | 19 | 1 | 0 | 0.53% | 12.83 (-0.02) | 1440 (190.85%) |
| 2025-10-16 | 18.0 (1.12%) | 3572 | 41 | 18 | 0 | 0 | 0.5% | 12.85 (0.14) | 495 (119.25%) |
| 2025-10-15 | 17.8 (2.01%) | 3531 | 36 | 18 | 1 | 0 | 0.51% | 12.71 (0.13) | 225 (-75.64%) |
| 2025-10-14 | 17.45 (-4.38%) | 3495 | -77 | 17 | -1 | 0 | 0.49% | 12.58 (-0.27) | 927 (-18.52%) |
| 2025-10-13 | 18.25 (2.24%) | 3572 | 10 | 18 | -7 | 0 | 0.5% | 12.85 (0.03) | 1137 (142.65%) |
| 2025-10-09 | 17.85 (-0.28%) | 3562 | -106 | 25 | 0 | 0 | 0.7% | 12.82 (-0.38) | 468 (-12.87%) |
| 2025-10-08 | 17.9 (2.87%) | 3668 | -61 | 25 | 0 | 0 | 0.68% | 13.2 (-0.22) | 538 (76.12%) |
| 2025-10-07 | 17.4 (2.65%) | 3729 | -50 | 25 | 0 | 0 | 0.67% | 13.42 (-0.18) | 305 (-19.81%) |
| 2025-10-03 | 16.95 (-2.87%) | 3779 | 38 | 25 | 0 | 0 | 0.66% | 13.6 (0.14) | 381 (40.53%) |
| 2025-10-02 | 17.45 (-0.29%) | 3741 | 26 | 25 | 0 | 0 | 0.67% | 13.46 (0.09) | 271 (-2.64%) |
| 2025-10-01 | 17.5 (1.45%) | 3715 | -2 | 25 | 0 | 0 | 0.67% | 13.37 (-0.01) | 278 (-16.97%) |
| 2025-09-30 | 17.25 (-1.71%) | 3717 | -2 | 25 | -6 | 0 | 0.67% | 13.38 (0.0) | 335 (-32.05%) |
| 2025-09-26 | 17.55 (2.33%) | 3719 | -46 | 31 | 3 | 0 | 0.83% | 13.38 (-0.17) | 493 (133.51%) |
| 2025-09-25 | 17.15 (-1.44%) | 3765 | 10 | 28 | 1 | 0 | 0.74% | 13.55 (0.04) | 211 (-32.87%) |
| 2025-09-24 | 17.4 (1.16%) | 3755 | -3 | 27 | 8 | 0 | 0.72% | 13.51 (-0.01) | 314 (-58.59%) |
| 2025-09-23 | 17.2 (-2.82%) | 3758 | -144 | 19 | -8 | 0 | 0.51% | 13.52 (-0.52) | 760 (-38.73%) |
| 2025-09-22 | 17.7 (4.12%) | 3902 | 53 | 27 | 19 | 0 | 0.69% | 14.04 (0.19) | 1240 (59.58%) |
| 2025-09-19 | 17.0 (4.29%) | 3849 | -121 | 8 | 0 | 0 | 0.21% | 13.85 (-0.44) | 777 (72.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 16.3 (-1.81%) | 3970 | -41 | 8 | -15 | 0 | 0.2% | 14.29 (-0.14) | 450 (254.36%) |
| 2025-09-17 | 16.6 (-0.3%) | 4011 | -10 | 23 | 0 | 0 | 0.57% | 14.43 (-0.04) | 127 (-52.64%) |
| 2025-09-16 | 16.65 (-1.19%) | 4021 | -7 | 23 | 0 | 0 | 0.57% | 14.47 (-0.02) | 268 (2.86%) |
| 2025-09-15 | 16.85 (0.3%) | 4028 | -6 | 23 | -3 | 0 | 0.57% | 14.49 (-0.03) | 260 (-58.91%) |
| 2025-09-12 | 16.8 (3.07%) | 4034 | 160 | 26 | 13 | 0 | 0.64% | 14.52 (0.58) | 634 (200.72%) |
| 2025-09-11 | 16.3 (-2.1%) | 3874 | -18 | 13 | -2 | 0 | 0.34% | 13.94 (-0.07) | 211 (-46.63%) |
| 2025-09-10 | 16.65 (-0.3%) | 3892 | 78 | 15 | 1 | 0 | 0.39% | 14.01 (0.29) | 395 (-40.97%) |
| 2025-09-09 | 16.7 (4.05%) | 3814 | 144 | 14 | -5 | 0 | 0.37% | 13.72 (0.51) | 670 (30.75%) |
| 2025-09-08 | 16.05 (-0.62%) | 3670 | 57 | 19 | 6 | 0 | 0.52% | 13.21 (0.21) | 512 (-57.92%) |
| 2025-09-05 | 16.15 (6.6%) | 3613 | -28 | 13 | 9 | 0 | 0.36% | 13.0 (-0.1) | 1218 (459.32%) |
| 2025-09-04 | 15.15 (0.33%) | 3641 | -2 | 4 | -15 | 0 | 0.11% | 13.1 (-0.01) | 217 (25.76%) |
| 2025-09-03 | 15.1 (0.67%) | 3643 | 6 | 19 | 0 | 0 | 0.52% | 13.11 (0.02) | 173 (-22.47%) |
| 2025-09-02 | 15.0 (-0.33%) | 3637 | -15 | 19 | -1 | 0 | 0.52% | 13.09 (-0.05) | 223 (45.29%) |
| 2025-09-01 | 15.05 (-1.31%) | 3652 | -9 | 20 | -1 | 0 | 0.55% | 13.14 (-0.03) | 153 (213.33%) |
| 2025-08-29 | 15.25 (-0.33%) | 3661 | -14 | 21 | 0 | 0 | 0.57% | 13.17 (-0.05) | 49 (-40.17%) |
| 2025-08-28 | 15.3 (0.33%) | 3675 | -13 | 21 | 1 | 0 | 0.57% | 13.22 (-0.05) | 82 (-12.37%) |
| 2025-08-27 | 15.25 (0.33%) | 3688 | -2 | 20 | 0 | 0 | 0.54% | 13.27 (-0.01) | 93 (-53.06%) |
| 2025-08-26 | 15.2 (0.0%) | 3690 | -17 | 20 | 0 | 0 | 0.54% | 13.28 (-0.06) | 199 (1.76%) |
| 2025-08-25 | 15.2 (-0.33%) | 3707 | 6 | 20 | -1 | 0 | 0.54% | 13.34 (0.02) | 195 (85.78%) |
| 2025-08-22 | 15.25 (-0.33%) | 3701 | 2 | 21 | 3 | 0 | 0.57% | 13.32 (0.01) | 105 (145.23%) |
| 2025-08-21 | 15.3 (0.0%) | 3699 | -2 | 18 | 1 | 0 | 0.49% | 13.31 (-0.01) | 43 (-76.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.3 (-2.24%) | 3701 | 13 | 17 | -2 | 0 | 0.46% | 13.32 (0.05) | 180 (-25.48%) |
| 2025-08-19 | 15.65 (1.62%) | 3688 | -5 | 19 | 1 | 0 | 0.52% | 13.27 (-0.02) | 241 (2.57%) |
| 2025-08-18 | 15.4 (-2.53%) | 3693 | 22 | 18 | -3 | 0 | 0.49% | 13.29 (0.08) | 235 (-32.44%) |
| 2025-08-15 | 15.8 (5.33%) | 3671 | -4 | 21 | 5 | 0 | 0.57% | 13.21 (-0.01) | 349 (158.56%) |
| 2025-08-14 | 15.0 (1.35%) | 3675 | 29 | 16 | 0 | 0 | 0.44% | 13.22 (0.1) | 135 (-15.98%) |
| 2025-08-13 | 14.8 (1.37%) | 3646 | -50 | 16 | 5 | 0 | 0.44% | 13.12 (-0.18) | 160 (24.16%) |
| 2025-08-12 | 14.6 (0.34%) | 3696 | 11 | 11 | 6 | 0 | 0.3% | 13.3 (0.04) | 129 (-68.16%) |
| 2025-08-11 | 14.55 (-2.68%) | 3685 | 70 | 5 | -5 | 0 | 0.14% | 13.26 (0.25) | 406 (220.78%) |
| 2025-08-08 | 14.95 (-0.33%) | 3615 | 66 | 10 | 0 | 0 | 0.28% | 13.01 (0.24) | 126 (-20.1%) |
| 2025-08-07 | 15.0 (0.0%) | 3549 | 0 | 10 | 0 | 0 | 0.28% | 12.77 (0.0) | 158 (134.83%) |
| 2025-08-06 | 15.0 (0.0%) | 3549 | -1 | 10 | 0 | 0 | 0.28% | 12.77 (0.0) | 67 (-66.13%) |
| 2025-08-05 | 15.0 (0.67%) | 3550 | 13 | 10 | 0 | 0 | 0.28% | 12.77 (0.04) | 199 (25.49%) |
| 2025-08-04 | 14.9 (-1.32%) | 3537 | 0 | 10 | -1 | 0 | 0.28% | 12.73 (0.0) | 158 (-3.18%) |
| 2025-08-01 | 15.1 (1.34%) | 3537 | -17 | 11 | -4 | 0 | 0.31% | 12.73 (-0.06) | 164 (-40.87%) |
| 2025-07-31 | 14.9 (-1.97%) | 3554 | -35 | 15 | -3 | 0 | 0.42% | 12.79 (-0.13) | 277 (37.74%) |
| 2025-07-30 | 15.2 (1.33%) | 3589 | -11 | 18 | 0 | 0 | 0.5% | 12.92 (-0.03) | 201 (-36.56%) |
| 2025-07-29 | 15.0 (-1.96%) | 3600 | 2 | 18 | -4 | 0 | 0.5% | 12.95 (0.0) | 317 (26.94%) |
| 2025-07-28 | 15.3 (0.33%) | 3598 | -11 | 22 | 1 | 0 | 0.61% | 12.95 (-0.04) | 250 (138.71%) |
| 2025-07-25 | 15.25 (-1.29%) | 3609 | -6 | 21 | -2 | 0 | 0.58% | 12.99 (-0.02) | 104 (102.62%) |
| 2025-07-24 | 15.45 (0.32%) | 3615 | 2 | 23 | -3 | 0 | 0.64% | 13.01 (0.01) | 51 (66.82%) |
| 2025-07-23 | 15.4 (1.65%) | 3613 | 0 | 26 | 0 | 0 | 0.72% | 13.0 (0.0) | 31 (-91.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 15.15 (-3.81%) | 3613 | 34 | 26 | -9 | 0 | 0.72% | 13.0 (0.12) | 354 (22.43%) |
| 2025-07-21 | 15.75 (0.96%) | 3579 | -34 | 35 | 3 | 0 | 0.98% | 12.88 (-0.12) | 289 (2.8%) |
| 2025-07-18 | 15.6 (-0.95%) | 3613 | -35 | 32 | -2 | 0 | 0.89% | 13.0 (-0.13) | 281 (-9.97%) |
| 2025-07-17 | 15.75 (4.3%) | 3648 | -18 | 34 | 5 | 0 | 0.93% | 13.13 (-0.06) | 312 (66.38%) |
| 2025-07-16 | 15.1 (-0.66%) | 3666 | -6 | 29 | 2 | 0 | 0.79% | 13.19 (-0.02) | 188 (123.75%) |
| 2025-07-15 | 15.2 (0.33%) | 3672 | -1 | 27 | 1 | 0 | 0.74% | 13.21 (-0.01) | 84 (-18.4%) |
| 2025-07-14 | 15.15 (-1.94%) | 3673 | -27 | 26 | -7 | 0 | 0.71% | 13.22 (-0.09) | 103 (-25.59%) |
| 2025-07-11 | 15.45 (0.98%) | 3700 | -4 | 33 | 1 | 0 | 0.89% | 13.31 (-0.02) | 138 (105.54%) |
| 2025-07-10 | 15.3 (1.32%) | 3704 | -4 | 32 | 0 | 0 | 0.86% | 13.33 (-0.01) | 67 (-35.28%) |
| 2025-07-09 | 15.1 (-0.98%) | 3708 | -2 | 32 | -6 | 0 | 0.86% | 13.34 (-0.01) | 104 (-20.46%) |
| 2025-07-08 | 15.25 (0.66%) | 3710 | -9 | 38 | 1 | 0 | 1.02% | 13.35 (-0.03) | 130 (-48.81%) |
| 2025-07-07 | 15.15 (1.34%) | 3719 | -16 | 37 | -4 | 0 | 0.99% | 13.38 (-0.06) | 255 (-50.66%) |
| 2025-07-04 | 14.95 (-2.92%) | 3735 | 10 | 41 | -13 | 0 | 1.1% | 13.44 (0.04) | 518 (102.87%) |
| 2025-07-03 | 15.4 (-1.6%) | 3725 | 8 | 54 | 0 | 0 | 1.45% | 13.4 (0.02) | 255 (-12.67%) |
| 2025-07-02 | 15.65 (1.62%) | 3717 | -36 | 54 | -3 | 0 | 1.45% | 13.38 (-0.13) | 292 (-3.72%) |
| 2025-07-01 | 15.4 (1.65%) | 3753 | -78 | 57 | 6 | 0 | 1.52% | 13.51 (-0.28) | 303 (-86.28%) |
| 2025-06-30 | 15.15 (-5.31%) | 3831 | -538 | 51 | -7 | 0 | 1.33% | 13.79 (-1.93) | 2212 (377.33%) |
| 2025-06-27 | 16.0 (-4.19%) | 4369 | 49 | 58 | -5 | 0 | 1.33% | 15.72 (0.17) | 463 (-8.88%) |
| 2025-06-26 | 16.7 (6.71%) | 4320 | -9 | 63 | 10 | 0 | 1.46% | 15.55 (-0.03) | 508 (15.53%) |
| 2025-06-25 | 15.65 (0.32%) | 4329 | 43 | 53 | 1 | 0 | 1.22% | 15.58 (0.16) | 440 (-15.13%) |
| 2025-06-24 | 15.6 (3.65%) | 4286 | 51 | 52 | 7 | 0 | 1.21% | 15.42 (0.18) | 518 (-1.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.05 (-2.9%) | 4235 | -47 | 45 | -2 | 0 | 1.06% | 15.24 (-0.17) | 526 (-0.97%) |
| 2025-06-20 | 15.5 (-1.59%) | 4282 | -45 | 47 | -5 | 0 | 1.1% | 15.41 (-0.16) | 531 (-8.85%) |
| 2025-06-19 | 15.75 (-4.83%) | 4327 | -25 | 52 | -8 | 0 | 1.2% | 15.57 (-0.09) | 583 (70.96%) |
| 2025-06-18 | 16.55 (-0.3%) | 4352 | -108 | 60 | -5 | 0 | 1.38% | 15.66 (-0.39) | 341 (-4.38%) |
| 2025-06-17 | 16.6 (-0.9%) | 4460 | -63 | 65 | 0 | 0 | 1.46% | 16.05 (-0.23) | 356 (-29.03%) |
| 2025-06-16 | 16.75 (2.76%) | 4523 | -130 | 65 | 4 | 0 | 1.44% | 16.28 (-0.46) | 502 (-30.54%) |
| 2025-06-13 | 16.3 (-1.81%) | 4653 | -170 | 61 | 5 | 0 | 1.31% | 16.74 (-0.62) | 723 (-23.86%) |
| 2025-06-12 | 16.6 (-3.49%) | 4823 | -97 | 56 | -11 | 0 | 1.16% | 17.36 (-0.34) | 950 (36.63%) |
| 2025-06-11 | 17.2 (2.38%) | 4920 | -112 | 67 | -4 | 0 | 1.36% | 17.7 (-0.41) | 695 (-11.46%) |
| 2025-06-10 | 16.8 (0.0%) | 5032 | -171 | 71 | 10 | 0 | 1.41% | 18.11 (-0.61) | 785 (-27.14%) |
| 2025-06-09 | 16.8 (-6.41%) | 5203 | 42 | 61 | -2 | 0 | 1.17% | 18.72 (0.15) | 1078 (-2.11%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.7 (5.0%) | 4592 | 39 | 5 | 3 | 0.11% | 16.52 (0.14) | 647 (-59.27%) |
| 2026-05-29 | 14.0 (-5.08%) | 4553 | -150 | 2 | 0 | 0.04% | 16.38 (-0.54) | 1588 (185.58%) |
| 2026-05-22 | 14.75 (2.43%) | 4703 | -28 | 2 | 0 | 0.04% | 16.92 (-0.1) | 556 (-54.12%) |
| 2026-05-15 | 14.4 (-7.69%) | 4731 | -32 | 2 | 0 | 0.04% | 17.02 (-0.12) | 1212 (17.25%) |
| 2026-05-08 | 15.6 (-4.29%) | 4763 | 9 | 2 | 1 | 0.04% | 17.14 (0.03) | 1034 (16.11%) |
| 2026-04-30 | 16.3 (-4.12%) | 4754 | 118 | 1 | -1 | 0.02% | 17.11 (0.43) | 890 (-26.5%) |
| 2026-04-24 | 17.0 (1.19%) | 4636 | 24 | 2 | 2 | 0.04% | 16.68 (0.08) | 1211 (1.82%) |
| 2026-04-17 | 16.8 (-0.3%) | 4612 | 35 | 0 | 0 | 0.0% | 16.6 (0.13) | 1190 (98.36%) |
| 2026-04-10 | 16.85 (1.81%) | 4577 | -31 | 0 | -64 | 0.0% | 16.47 (-0.11) | 600 (-37.77%) |
| 2026-04-02 | 16.55 (-3.22%) | 4608 | -71 | 64 | -6 | 1.39% | 16.58 (-0.26) | 964 (-17.0%) |
| 2026-03-27 | 17.1 (-4.47%) | 4679 | -45 | 70 | 8 | 1.5% | 16.84 (-0.16) | 1161 (-67.39%) |
| 2026-03-20 | 17.9 (-0.56%) | 4724 | 597 | 62 | -1 | 1.31% | 17.0 (2.15) | 3562 (119.24%) |
| 2026-03-13 | 18.0 (5.26%) | 4127 | -109 | 63 | 6 | 1.53% | 14.85 (-0.39) | 1624 (-74.4%) |
| 2026-03-06 | 17.1 (-14.29%) | 4236 | -679 | 57 | -46 | 1.35% | 15.24 (-2.45) | 6347 (0.08%) |
| 2026-02-26 | 19.95 (14.66%) | 4915 | 1303 | 103 | 13 | 2.1% | 17.69 (4.69) | 6342 (-29.15%) |
| 2026-02-11 | 17.4 (4.5%) | 3612 | -8 | 90 | 26 | 2.49% | 13.0 (-0.03) | 8953 (84.62%) |
| 2026-02-06 | 16.65 (13.65%) | 3620 | 75 | 64 | 15 | 1.77% | 13.03 (0.27) | 4849 (233.43%) |
| 2026-01-30 | 14.65 (3.53%) | 3545 | 190 | 49 | 10 | 1.38% | 12.76 (0.69) | 1454 (126.59%) |
| 2026-01-23 | 14.15 (-1.05%) | 3355 | -21 | 39 | -1 | 1.16% | 12.07 (-0.08) | 641 (-16.99%) |
| 2026-01-16 | 14.3 (2.14%) | 3376 | -179 | 40 | 4 | 1.18% | 12.15 (-0.64) | 773 (47.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.0 (-0.71%) | 3555 | -7 | 36 | 17 | 1.01% | 12.79 (-0.03) | 525 (462.19%) |
| 2026-01-02 | 14.1 (-1.4%) | 3562 | 50 | 19 | 8 | 0.53% | 12.82 (0.18) | 93 (-78.54%) |
| 2025-12-26 | 14.3 (1.06%) | 3512 | -13 | 11 | -3 | 0.31% | 12.64 (-0.04) | 435 (-15.76%) |
| 2025-12-19 | 14.15 (-1.74%) | 3525 | -25 | 14 | 5 | 0.4% | 12.68 (-0.09) | 517 (19.24%) |
| 2025-12-12 | 14.4 (2.13%) | 3550 | 66 | 9 | -9 | 0.25% | 12.77 (0.23) | 433 (-2.08%) |
| 2025-12-05 | 14.1 (-3.42%) | 3484 | -24 | 18 | 0 | 0.52% | 12.54 (-0.08) | 443 (-60.08%) |
| 2025-11-28 | 14.6 (1.74%) | 3508 | -88 | 18 | 5 | 0.51% | 12.62 (-0.32) | 1110 (-0.82%) |
| 2025-11-21 | 14.35 (-4.97%) | 3596 | 104 | 13 | -4 | 0.36% | 12.94 (0.37) | 1119 (16.29%) |
| 2025-11-14 | 15.1 (-2.27%) | 3492 | 12 | 17 | -2 | 0.49% | 12.57 (0.05) | 962 (14.16%) |
| 2025-11-07 | 15.45 (0.32%) | 3480 | 1 | 19 | -4 | 0.55% | 12.52 (0.0) | 843 (-52.81%) |
| 2025-10-31 | 15.4 (-6.38%) | 3479 | -4 | 23 | 1 | 0.66% | 12.52 (-0.01) | 1786 (-60.94%) |
| 2025-10-23 | 16.45 (-11.56%) | 3483 | -81 | 22 | 3 | 0.63% | 12.53 (-0.3) | 4574 (8.25%) |
| 2025-10-17 | 18.6 (4.2%) | 3564 | 2 | 19 | -6 | 0.53% | 12.83 (0.01) | 4226 (221.95%) |
| 2025-10-09 | 17.85 (5.31%) | 3562 | -217 | 25 | 0 | 0.7% | 12.82 (-0.78) | 1312 (3.67%) |
| 2025-10-03 | 16.95 (-3.42%) | 3779 | 60 | 25 | -6 | 0.66% | 13.6 (0.22) | 1266 (-58.09%) |
| 2025-09-26 | 17.55 (3.24%) | 3719 | -130 | 31 | 23 | 0.83% | 13.38 (-0.47) | 3021 (60.35%) |
| 2025-09-19 | 17.0 (1.19%) | 3849 | -185 | 8 | -18 | 0.21% | 13.85 (-0.67) | 1884 (-22.29%) |
| 2025-09-12 | 16.8 (4.02%) | 4034 | 421 | 26 | 13 | 0.64% | 14.52 (1.52) | 2424 (22.06%) |
| 2025-09-05 | 16.15 (5.9%) | 3613 | -48 | 13 | -8 | 0.36% | 13.0 (-0.17) | 1986 (220.36%) |
| 2025-08-29 | 15.25 (0.0%) | 3661 | -40 | 21 | 0 | 0.57% | 13.17 (-0.15) | 620 (-23.14%) |
| 2025-08-22 | 15.25 (-3.48%) | 3701 | 30 | 21 | 0 | 0.57% | 13.32 (0.11) | 806 (-31.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.8 (5.69%) | 3671 | 56 | 21 | 11 | 0.57% | 13.21 (0.2) | 1180 (66.06%) |
| 2025-08-08 | 14.95 (-0.99%) | 3615 | 78 | 10 | -1 | 0.28% | 13.01 (0.28) | 711 (-41.27%) |
| 2025-08-01 | 15.1 (-0.98%) | 3537 | -72 | 11 | -10 | 0.31% | 12.73 (-0.26) | 1210 (45.59%) |
| 2025-07-25 | 15.25 (-2.24%) | 3609 | -4 | 21 | -11 | 0.58% | 12.99 (-0.01) | 831 (-14.24%) |
| 2025-07-18 | 15.6 (0.97%) | 3613 | -87 | 32 | -1 | 0.89% | 13.0 (-0.31) | 969 (39.28%) |
| 2025-07-11 | 15.45 (3.34%) | 3700 | -35 | 33 | -8 | 0.89% | 13.31 (-0.13) | 696 (-80.56%) |
| 2025-07-04 | 14.95 (-6.56%) | 3735 | -634 | 41 | -17 | 1.1% | 13.44 (-2.28) | 3582 (45.73%) |
| 2025-06-27 | 16.0 (3.23%) | 4369 | 87 | 58 | 11 | 1.33% | 15.72 (0.31) | 2458 (6.15%) |
| 2025-06-20 | 15.5 (-4.91%) | 4282 | -371 | 47 | -14 | 1.1% | 15.41 (-1.33) | 2315 (-45.31%) |
| 2025-06-13 | 16.3 (-9.19%) | 4653 | -508 | 61 | -2 | 1.31% | 16.74 (-1.83) | 4234 (-23.59%) |
| 2025-06-06 | 17.95 (-0.83%) | 5161 | -399 | 63 | 13 | 1.22% | 18.57 (-1.44) | 5541 (-16.59%) |
| 2025-05-29 | 18.1 (3.13%) | 5560 | 263 | 50 | 13 | 0.9% | 20.01 (0.95) | 6644 (-45.38%) |
| 2025-05-23 | 17.55 (3.85%) | 5297 | 463 | 37 | 4 | 0.7% | 19.06 (1.66) | 12164 (53.85%) |
| 2025-05-16 | 16.9 (6.62%) | 4834 | 849 | 33 | 5 | 0.68% | 17.4 (3.06) | 7906 (18.99%) |
| 2025-05-09 | 15.85 (8.19%) | 3985 | -12 | 28 | 10 | 0.7% | 14.34 (-0.04) | 6644 (274.95%) |
| 2025-05-02 | 14.65 (-5.48%) | 3997 | -108 | 18 | -9 | 0.45% | 14.38 (-0.39) | 1772 (-71.77%) |
| 2025-04-25 | 15.5 (19.23%) | 4105 | 411 | 27 | 26 | 0.66% | 14.77 (1.48) | 6277 (109.86%) |
| 2025-04-18 | 13.0 (0.39%) | 3694 | -213 | 1 | 1 | 0.03% | 13.29 (-0.77) | 2991 (-37.48%) |
| 2025-04-11 | 12.95 (-24.27%) | 3907 | -1947 | 0 | -201 | 0.0% | 14.06 (-7.01) | 4784 (59.73%) |
| 2025-04-02 | 17.1 (1.48%) | 5854 | -108 | 201 | -104 | 3.43% | 21.07 (-0.38) | 2995 (-64.48%) |
| 2025-03-28 | 16.85 (-2.6%) | 5962 | 168 | 305 | -129 | 5.12% | 21.45 (0.6) | 8431 (-60.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.3 (1.76%) | 5794 | 692 | 434 | 204 | 7.49% | 20.85 (2.49) | 21593 (-29.38%) |
| 2025-03-14 | 17.0 (29.77%) | 5102 | 3120 | 230 | 212 | 4.51% | 18.36 (11.23) | 30576 (6655.19%) |
| 2025-03-07 | 13.1 (-3.32%) | 1982 | 68 | 18 | 0 | 0.91% | 7.13 (0.24) | 452 (-17.67%) |
| 2025-02-27 | 13.55 (0.37%) | 1914 | 114 | 18 | 2 | 0.94% | 6.89 (0.41) | 549 (-49.49%) |
| 2025-02-21 | 13.5 (7.14%) | 1800 | 153 | 16 | 4 | 0.89% | 6.48 (0.55) | 1088 (53.08%) |
| 2025-02-14 | 12.6 (1.2%) | 1647 | 26 | 12 | 1 | 0.73% | 5.93 (0.1) | 711 (7.52%) |
| 2025-02-07 | 12.45 (5.06%) | 1621 | -44 | 11 | 4 | 0.68% | 5.83 (-0.16) | 661 (43.96%) |
| 2025-01-22 | 11.85 (1.72%) | 1665 | -76 | 7 | 3 | 0.42% | 5.99 (-0.28) | 459 (8.16%) |
| 2025-01-17 | 11.65 (-6.43%) | 1741 | -10 | 4 | -3 | 0.23% | 6.27 (-0.03) | 424 (-41.38%) |
| 2025-01-10 | 12.45 (6.41%) | 1751 | 14 | 7 | 6 | 0.4% | 6.3 (0.05) | 724 (-13.56%) |
| 2025-01-03 | 11.7 (0.43%) | 1737 | -17 | 1 | 0 | 0.06% | 6.25 (-0.06) | 838 (405.83%) |
| 2024-12-31 | 11.65 (-2.51%) | 1754 | 17 | 1 | -3 | 0.06% | 6.31 (0.06) | 165 (-65.6%) |
| 2024-12-27 | 11.95 (-0.83%) | 1737 | -72 | 4 | 1 | 0.23% | 6.25 (-0.26) | 481 (-63.28%) |
| 2024-12-20 | 12.05 (-8.37%) | 1809 | -107 | 3 | -4 | 0.17% | 6.51 (-0.38) | 1311 (-4.91%) |
| 2024-12-13 | 13.15 (-5.4%) | 1916 | 90 | 7 | -7 | 0.37% | 6.89 (0.32) | 1379 (-7.63%) |
| 2024-12-06 | 13.9 (-0.36%) | 1826 | 171 | 14 | 0 | 0.77% | 6.57 (0.61) | 1493 (-73.96%) |
| 2024-11-29 | 13.95 (-3.79%) | 1655 | -18 | 14 | -1 | 0.85% | 5.96 (-0.06) | 5734 (81.15%) |
| 2024-11-22 | 14.5 (6.23%) | 1673 | -72 | 15 | 13 | 0.9% | 6.02 (-0.26) | 3165 (-62.16%) |
| 2024-11-15 | 13.65 (-4.88%) | 1745 | 269 | 2 | 1 | 0.11% | 6.28 (0.97) | 8364 (228.14%) |
| 2024-11-08 | 14.35 (10.81%) | 1476 | 85 | 1 | 1 | 0.07% | 5.31 (0.3) | 2549 (358.68%) |
| 2024-11-01 | 12.95 (-1.89%) | 1391 | -5 | 0 | 0 | 0.0% | 5.01 (-0.01) | 555 (-71.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 13.2 (3.12%) | 1396 | 174 | 0 | 0 | 0.0% | 5.02 (0.62) | 1965 (346.04%) |
| 2024-10-18 | 12.8 (-1.54%) | 1222 | -19 | 0 | 0 | 0.0% | 4.4 (-0.07) | 440 (3.31%) |
| 2024-10-11 | 13.0 (-1.89%) | 1241 | -24 | 0 | 0 | 0.0% | 4.47 (-0.08) | 426 (-57.56%) |
| 2024-10-04 | 13.25 (1.15%) | 1265 | 101 | 0 | 0 | 0.0% | 4.55 (0.36) | 1005 (23.04%) |
| 2024-09-27 | 13.1 (2.34%) | 1164 | 77 | 0 | 0 | 0.0% | 4.19 (0.28) | 816 (33.28%) |
| 2024-09-20 | 12.8 (5.79%) | 1087 | 6 | 0 | 0 | 0.0% | 3.91 (0.02) | 612 (59.11%) |
| 2024-09-13 | 12.1 (1.68%) | 1081 | 47 | 0 | 0 | 0.0% | 3.89 (0.17) | 385 (58.55%) |
| 2024-09-06 | 11.9 (-3.25%) | 1034 | -31 | 0 | 0 | 0.0% | 3.72 (-0.11) | 242 (4.82%) |
| 2024-08-30 | 12.3 (-2.38%) | 1065 | 15 | 0 | 0 | 0.0% | 3.83 (0.05) | 231 (-80.26%) |
| 2024-08-23 | 12.6 (3.28%) | 1050 | 1 | 0 | 0 | 0.0% | 3.78 (0.01) | 1174 (391.68%) |
| 2024-08-16 | 12.2 (2.09%) | 1049 | -4 | 0 | 0 | 0.0% | 3.77 (-0.02) | 238 (-61.54%) |
| 2024-08-09 | 11.95 (-4.78%) | 1053 | -85 | 0 | 0 | 0.0% | 3.79 (-0.31) | 620 (66.03%) |
| 2024-08-02 | 12.55 (-1.57%) | 1138 | -11 | 0 | 0 | 0.0% | 4.1 (-0.03) | 373 (5.96%) |
| 2024-07-26 | 12.75 (1.19%) | 1149 | -50 | 0 | 0 | 0.0% | 4.13 (-0.18) | 352 (-37.47%) |
| 2024-07-19 | 12.6 (0.0%) | 1199 | -13 | 0 | 0 | 0.0% | 4.31 (-0.05) | 564 (-17.23%) |
| 2024-07-12 | 12.6 (0.0%) | 1212 | -84 | 0 | 0 | 0.0% | 4.36 (-0.3) | 681 (32.56%) |
| 2024-07-05 | 12.6 (-0.4%) | 1296 | -12 | 0 | 0 | 0.0% | 4.66 (-0.05) | 514 (48.99%) |
| 2024-06-28 | 12.65 (1.61%) | 1308 | -2 | 0 | 0 | 0.0% | 4.71 (0.0) | 345 (-32.97%) |
| 2024-06-21 | 12.45 (-1.97%) | 1310 | 45 | 0 | 0 | 0.0% | 4.71 (0.16) | 515 (14.33%) |
| 2024-06-14 | 12.7 (-0.78%) | 1265 | 36 | 0 | 0 | 0.0% | 4.55 (0.13) | 450 (-53.06%) |
| 2024-06-07 | 12.8 (0.79%) | 1229 | -46 | 0 | 0 | 0.0% | 4.42 (-0.17) | 959 (2.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 12.7 (0.4%) | 1275 | 28 | 0 | 0 | 0.0% | 4.59 (0.1) | 938 (53.14%) |
| 2024-05-24 | 12.65 (-1.17%) | 1247 | -46 | 0 | 0 | 0.0% | 4.49 (-0.16) | 613 (2.05%) |
| 2024-05-17 | 12.8 (-2.29%) | 1293 | 38 | 0 | -2 | 0.0% | 4.65 (0.13) | 600 (59.78%) |
| 2024-05-10 | 13.1 (0.0%) | 1255 | -41 | 2 | -6 | 0.16% | 4.52 (-0.14) | 376 (-36.17%) |
| 2024-05-03 | 13.1 (4.8%) | 1296 | 39 | 8 | 8 | 0.62% | 4.66 (0.14) | 589 (8.23%) |
| 2024-04-26 | 12.5 (3.31%) | 1257 | -34 | 0 | 0 | 0.0% | 4.52 (-0.13) | 544 (-19.31%) |
| 2024-04-19 | 12.1 (-6.56%) | 1291 | 24 | 0 | 0 | 0.0% | 4.65 (0.09) | 674 (-4.78%) |
| 2024-04-12 | 12.95 (-0.77%) | 1267 | 47 | 0 | 0 | 0.0% | 4.56 (0.17) | 708 (122.17%) |
| 2024-04-03 | 13.05 (-3.33%) | 1220 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 318 (-66.72%) |
| 2024-03-29 | 13.5 (1.12%) | 1220 | 23 | 0 | 0 | 0.0% | 4.39 (0.08) | 958 (-69.22%) |
| 2024-03-22 | 13.35 (1.14%) | 1197 | 41 | 0 | 0 | 0.0% | 4.31 (0.15) | 3112 (206.1%) |
| 2024-03-15 | 13.2 (-1.49%) | 1156 | -189 | 0 | 0 | 0.0% | 4.16 (-0.68) | 1016 (-68.51%) |
| 2024-03-08 | 13.4 (-0.37%) | 1345 | 305 | 0 | 0 | 0.0% | 4.84 (1.1) | 3229 (303.32%) |
| 2024-03-01 | 13.45 (-1.1%) | 1040 | 77 | 0 | 0 | 0.0% | 3.74 (0.27) | 800 (-42.71%) |
| 2024-02-23 | 13.6 (-1.45%) | 963 | 63 | 0 | -38 | 0.0% | 3.47 (0.23) | 1397 (158.28%) |
| 2024-02-16 | 13.8 (3.76%) | 900 | -10 | 38 | 0 | 4.22% | 3.24 (-0.03) | 541 (158.33%) |
| 2024-02-05 | 13.3 (-2.92%) | 910 | 20 | 38 | 0 | 4.18% | 3.27 (0.07) | 209 (-74.44%) |
| 2024-02-02 | 13.7 (2.62%) | 890 | -61 | 38 | 0 | 4.27% | 3.2 (-0.22) | 819 (-50.78%) |
| 2024-01-26 | 13.35 (1.14%) | 951 | -95 | 38 | -29 | 4.0% | 3.42 (-0.34) | 1665 (-11.07%) |
| 2024-01-19 | 13.2 (-5.38%) | 1046 | -92 | 67 | -67 | 6.41% | 3.76 (-0.34) | 1872 (-7.74%) |
| 2024-01-12 | 13.95 (-1.06%) | 1138 | 2 | 134 | 18 | 11.78% | 4.1 (0.01) | 2029 (-85.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 14.1 (4.83%) | 1136 | -59 | 116 | -48 | 10.21% | 4.09 (-0.21) | 13627 (597.04%) |
| 2023-12-29 | 13.45 (-6.6%) | 1195 | 21 | 164 | -39 | 13.72% | 4.3 (0.08) | 1955 (-88.9%) |
| 2023-12-22 | 14.4 (7.06%) | 1174 | 160 | 203 | 177 | 17.29% | 4.22 (0.57) | 17613 (403.96%) |
| 2023-12-15 | 13.45 (-2.18%) | 1014 | 16 | 26 | -4 | 2.56% | 3.65 (0.06) | 3495 (-61.54%) |
| 2023-12-08 | 13.75 (20.61%) | 998 | 242 | 30 | 30 | 3.01% | 3.59 (0.87) | 9087 (1772.4%) |
| 2023-12-01 | 11.4 (2.24%) | 756 | -32 | 0 | 0 | 0.0% | 2.72 (-0.12) | 485 (29.67%) |
| 2023-11-24 | 11.15 (0.9%) | 788 | -25 | 0 | 0 | 0.0% | 2.84 (-0.09) | 374 (8.44%) |
| 2023-11-17 | 11.05 (4.25%) | 813 | -8 | 0 | 0 | 0.0% | 2.93 (-0.02) | 345 (25.26%) |
| 2023-11-10 | 10.6 (-0.47%) | 821 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 275 (37.69%) |
| 2023-11-03 | 10.65 (-1.39%) | 821 | -4 | 0 | 0 | 0.0% | 2.95 (-0.02) | 200 (1.73%) |
| 2023-10-27 | 10.8 (-0.92%) | 825 | 2 | 0 | 0 | 0.0% | 2.97 (0.01) | 196 (2.95%) |
| 2023-10-20 | 10.9 (0.46%) | 823 | -19 | 0 | 0 | 0.0% | 2.96 (-0.07) | 191 (155.65%) |
| 2023-10-13 | 10.85 (0.0%) | 842 | -44 | 0 | 0 | 0.0% | 3.03 (-0.16) | 74 (-82.97%) |
| 2023-10-06 | 10.85 (-2.25%) | 886 | -16 | 0 | 0 | 0.0% | 3.19 (-0.06) | 438 (272.36%) |
| 2023-09-28 | 11.1 (-0.89%) | 902 | 2 | 0 | 0 | 0.0% | 3.25 (0.01) | 117 (-34.28%) |
| 2023-09-22 | 11.2 (0.0%) | 900 | -6 | 0 | 0 | 0.0% | 3.24 (-0.02) | 179 (-13.52%) |
| 2023-09-15 | 11.2 (0.9%) | 906 | -10 | 0 | 0 | 0.0% | 3.26 (-0.04) | 207 (16.91%) |
| 2023-09-08 | 11.1 (-0.89%) | 916 | -1 | 0 | 0 | 0.0% | 3.3 (0.0) | 177 (33.63%) |
| 2023-09-01 | 11.2 (0.9%) | 917 | 1 | 0 | 0 | 0.0% | 3.3 (0.0) | 132 (-73.62%) |
| 2023-08-25 | 11.1 (-0.45%) | 916 | -3 | 0 | 0 | 0.0% | 3.3 (-0.01) | 503 (36.66%) |
| 2023-08-18 | 11.15 (-1.33%) | 919 | 14 | 0 | 0 | 0.0% | 3.31 (0.05) | 368 (80.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 11.3 (0.0%) | 905 | 1 | 0 | 0 | 0.0% | 3.26 (0.01) | 204 (-32.81%) |
| 2023-08-04 | 11.3 (0.89%) | 904 | -42 | 0 | 0 | 0.0% | 3.25 (-0.15) | 304 (7.91%) |
| 2023-07-28 | 11.2 (0.0%) | 946 | -12 | 0 | 0 | 0.0% | 3.4 (-0.05) | 282 (14.45%) |
| 2023-07-21 | 11.2 (-0.44%) | 958 | -19 | 0 | 0 | 0.0% | 3.45 (-0.07) | 246 (-29.74%) |
| 2023-07-14 | 11.25 (-1.32%) | 977 | 3 | 0 | 0 | 0.0% | 3.52 (0.02) | 350 (78.44%) |
| 2023-07-07 | 11.4 (-4.2%) | 974 | 19 | 0 | 0 | 0.0% | 3.5 (0.06) | 196 (-36.86%) |
| 2023-06-30 | 11.9 (2.15%) | 955 | 4 | 0 | 0 | 0.0% | 3.44 (0.02) | 311 (52.53%) |
| 2023-06-21 | 11.65 (2.64%) | 951 | -17 | 0 | 0 | 0.0% | 3.42 (-0.06) | 204 (4.45%) |
| 2023-06-16 | 11.35 (0.0%) | 968 | 1 | 0 | 0 | 0.0% | 3.48 (0.0) | 195 (1.13%) |
| 2023-06-09 | 11.35 (0.44%) | 967 | -33 | 0 | 0 | 0.0% | 3.48 (-0.12) | 193 (-35.33%) |
| 2023-06-02 | 11.3 (-0.88%) | 1000 | -4 | 0 | 0 | 0.0% | 3.6 (-0.01) | 298 (8.59%) |
| 2023-05-26 | 11.4 (0.44%) | 1004 | -23 | 0 | 0 | 0.0% | 3.61 (-0.09) | 275 (12.34%) |
| 2023-05-19 | 11.35 (-0.87%) | 1027 | -23 | 0 | 0 | 0.0% | 3.7 (-0.08) | 244 (17.1%) |
| 2023-05-12 | 11.45 (-1.72%) | 1050 | -38 | 0 | 0 | 0.0% | 3.78 (-0.14) | 209 (-12.74%) |
| 2023-05-05 | 11.65 (-0.43%) | 1088 | -13 | 0 | 0 | 0.0% | 3.92 (-0.04) | 239 (57.17%) |
| 2023-04-28 | 11.7 (1.3%) | 1101 | -10 | 0 | 0 | 0.0% | 3.96 (-0.04) | 152 (-27.54%) |
| 2023-04-21 | 11.55 (-1.7%) | 1111 | -60 | 0 | 0 | 0.0% | 4.0 (-0.21) | 210 (20.56%) |
| 2023-04-14 | 11.75 (0.86%) | 1171 | -18 | 0 | 0 | 0.0% | 4.21 (-0.07) | 174 (175.83%) |
| 2023-04-07 | 11.65 (0.0%) | 1189 | -9 | 0 | 0 | 0.0% | 4.28 (-0.03) | 63 (-60.2%) |
| 2023-03-31 | 11.65 (-1.27%) | 1198 | -214 | 0 | 0 | 0.0% | 4.31 (-0.77) | 159 (-19.33%) |
| 2023-03-24 | 11.8 (0.85%) | 1412 | -9 | 0 | 0 | 0.0% | 5.08 (-0.03) | 197 (-55.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 11.7 (-0.43%) | 1421 | -44 | 0 | 0 | 0.0% | 5.11 (-0.16) | 438 (15.57%) |
| 2023-03-10 | 11.75 (0.43%) | 1465 | -62 | 0 | 0 | 0.0% | 5.27 (-0.22) | 379 (337.25%) |
| 2023-03-03 | 11.7 (-0.43%) | 1527 | -13 | 0 | 0 | 0.0% | 5.49 (-0.05) | 86 (-62.86%) |
| 2023-02-24 | 11.75 (1.29%) | 1540 | -25 | 0 | 0 | 0.0% | 5.54 (-0.09) | 233 (-2.09%) |
| 2023-02-17 | 11.6 (-0.43%) | 1565 | -24 | 0 | 0 | 0.0% | 5.63 (-0.09) | 238 (-63.97%) |
| 2023-02-10 | 11.65 (-0.85%) | 1589 | -39 | 0 | 0 | 0.0% | 5.72 (-0.14) | 661 (61.14%) |
| 2023-02-03 | 11.75 (0.0%) | 1628 | -138 | 0 | 0 | 0.0% | 5.86 (-0.5) | 410 (233.08%) |
| 2023-01-17 | 11.75 (-0.42%) | 1766 | -33 | 0 | 0 | 0.0% | 6.36 (-0.11) | 123 (-31.51%) |
| 2023-01-13 | 11.8 (0.43%) | 1799 | -20 | 0 | 0 | 0.0% | 6.47 (-0.08) | 180 (-2.11%) |
| 2023-01-06 | 11.75 (-2.89%) | 1819 | -24 | 0 | 0 | 0.0% | 6.55 (-0.08) | 183 (-44.88%) |
| 2022-12-30 | 12.1 (-0.41%) | 1843 | -21 | 0 | 0 | 0.0% | 6.63 (-0.08) | 333 (-59.67%) |
| 2022-12-23 | 12.15 (2.53%) | 1864 | -51 | 0 | 0 | 0.0% | 6.71 (-0.18) | 827 (136.93%) |
| 2022-12-16 | 11.85 (1.28%) | 1915 | -31 | 0 | 0 | 0.0% | 6.89 (-0.11) | 349 (-29.79%) |
| 2022-12-09 | 11.7 (0.86%) | 1946 | -23 | 0 | 0 | 0.0% | 7.0 (-0.09) | 497 (16.75%) |