| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.52, 5201 (0.0) | 10.41, 11370 (-0.11) | 2.86, 33 (+0.2) | 2.66, 16 (-0.07) | 5.3, 13 (-0.03) | 69.81, 23 (+0.14) | 12036 | 1456張 | 15.95 | 15.0 | 16.0 | 14.55 |
| 2026-05-22 | 0.52, 5232 (0.0) | 10.52, 11472 (0.0) | 2.66, 31 (-0.07) | 2.73, 17 (0.0) | 5.33, 13 (+0.03) | 69.67, 23 (+0.02) | 12136 | 809張 | 14.9 | 14.2 | 15.0 | 14.0 |
| 2026-05-15 | 0.52, 5247 (0.0) | 10.52, 11493 (-0.09) | 2.73, 32 (-0.1) | 2.73, 17 (-0.03) | 5.3, 13 (+0.07) | 69.65, 23 (0.0) | 12156 | 1344張 | 14.3 | 15.1 | 15.35 | 14.3 |
| 2026-05-08 | 0.52, 5254 (0.0) | 10.61, 11551 (-0.03) | 2.83, 33 (-0.06) | 2.76, 17 (+0.01) | 5.23, 13 (+0.01) | 69.65, 23 (+0.03) | 12210 | 1131張 | 15.05 | 15.0 | 15.65 | 14.9 |
| 2026-04-30 | 0.52, 5279 (0.0) | 10.64, 11609 (-0.03) | 2.89, 34 (+0.14) | 2.75, 17 (+0.01) | 5.22, 13 (0.0) | 69.62, 23 (+0.01) | 12268 | 561張 | 15.0 | 15.8 | 15.8 | 14.5 |
| 2026-04-24 | 0.52, 5293 (-0.01) | 10.67, 11657 (-0.07) | 2.75, 32 (+0.01) | 2.74, 17 (+0.03) | 5.22, 13 (+0.06) | 69.61, 23 (+0.01) | 12314 | 1094張 | 15.65 | 15.75 | 16.5 | 15.2 |
| 2026-04-17 | 0.53, 5327 (0.0) | 10.74, 11732 (-0.07) | 2.74, 32 (+0.08) | 2.71, 17 (+0.07) | 5.16, 13 (0.0) | 69.6, 23 (+0.02) | 12392 | 920張 | 15.75 | 15.1 | 16.6 | 14.9 |
| 2026-04-10 | 0.53, 5329 (0.0) | 10.81, 11795 (+0.01) | 2.66, 31 (0.0) | 2.64, 17 (0.0) | 5.16, 13 (-0.01) | 69.58, 23 (0.0) | 12457 | 278張 | 14.7 | 14.5 | 15.0 | 14.5 |
| 2026-04-02 | 0.53, 5327 (0.0) | 10.8, 11804 (-0.01) | 2.66, 31 (-0.01) | 2.64, 17 (0.0) | 5.17, 13 (-0.07) | 69.58, 23 (+0.01) | 12471 | 405張 | 14.7 | 14.5 | 14.9 | 14.35 |
| 2026-03-27 | 0.53, 5348 (0.0) | 10.81, 11830 (-0.01) | 2.67, 31 (-0.2) | 2.64, 17 (-0.03) | 5.24, 13 (+0.1) | 69.57, 23 (+0.07) | 12489 | 587張 | 14.6 | 14.8 | 14.8 | 14.3 |
| 2026-03-20 | 0.53, 5350 (0.0) | 10.82, 11838 (-0.05) | 2.87, 33 (-0.02) | 2.67, 17 (-0.02) | 5.14, 13 (+0.02) | 69.5, 23 (+0.01) | 12500 | 508張 | 14.9 | 14.95 | 15.45 | 14.85 |
| 2026-03-13 | 0.53, 5351 (0.0) | 10.87, 11860 (-0.02) | 2.89, 33 (+0.01) | 2.69, 17 (0.0) | 5.12, 13 (-0.01) | 69.49, 23 (+0.02) | 12523 | 424張 | 15.05 | 14.85 | 15.25 | 14.55 |
| 2026-03-06 | 0.53, 5363 (+0.01) | 10.89, 11905 (+0.03) | 2.88, 33 (-0.07) | 2.69, 17 (+0.23) | 5.13, 13 (-0.21) | 69.47, 23 (+0.02) | 12564 | 1008張 | 15.4 | 16.15 | 16.15 | 14.45 |
| 2026-02-26 | 0.52, 5362 (0.0) | 10.86, 11927 (-0.05) | 2.95, 34 (0.0) | 2.46, 15 (+0.01) | 5.34, 14 (0.0) | 69.45, 23 (0.0) | 12590 | 690張 | 15.9 | 16.05 | 16.3 | 15.85 |
| 2026-02-13 | 0.52, 5371 (0.0) | 10.91, 11965 (-0.06) | 2.95, 34 (0.0) | 2.45, 15 (+0.02) | 5.34, 14 (-0.02) | 69.45, 23 (+0.03) | 12626 | 482張 | 16.05 | 15.65 | 16.45 | 15.65 |
| 2026-02-06 | 0.52, 5375 (0.0) | 10.97, 12014 (-0.09) | 2.95, 34 (-0.04) | 2.43, 15 (+0.03) | 5.36, 14 (+0.01) | 69.42, 23 (+0.04) | 12673 | 902張 | 15.55 | 16.95 | 17.0 | 15.35 |
| 2026-01-30 | 0.52, 5380 (-0.01) | 11.06, 12073 (-0.13) | 2.99, 34 (+0.09) | 2.4, 15 (+0.23) | 5.35, 14 (-0.31) | 69.38, 23 (+0.35) | 12726 | 2616張 | 16.95 | 17.15 | 17.6 | 16.7 |
| 2026-01-23 | 0.53, 5410 (+0.01) | 11.19, 12196 (+0.04) | 2.9, 33 (-0.09) | 2.17, 14 (-0.28) | 5.66, 15 (-0.13) | 69.03, 23 (+0.29) | 12864 | 6822張 | 17.15 | 16.7 | 18.45 | 16.3 |
| 2026-01-16 | 0.52, 5380 (0.0) | 11.15, 12046 (+0.13) | 2.99, 35 (+0.04) | 2.45, 15 (-0.41) | 5.79, 15 (+0.37) | 68.74, 23 (-0.07) | 12713 | 5417張 | 16.8 | 14.5 | 17.2 | 14.4 |
| 2026-01-09 | 0.52, 5372 (0.0) | 11.02, 11970 (-0.06) | 2.95, 34 (-0.06) | 2.86, 17 (-0.16) | 5.42, 14 (+0.26) | 68.81, 23 (+0.01) | 12646 | 732張 | 14.45 | 14.7 | 14.85 | 14.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.52, 5397 (0.0) | 11.08, 12024 (-0.0) | 3.01, 35 (-0.06) | 3.02, 18 (+0.05) | 5.16, 13 (-0.01) | 68.8, 23 (+0.01) | 12698 | 97張 | 14.7 | 14.8 | 14.85 | 14.65 |
| 2025-12-26 | 0.52, 5401 (0.0) | 11.08, 12040 (-0.01) | 3.07, 36 (-0.07) | 2.97, 18 (+0.16) | 5.17, 13 (-0.12) | 68.79, 23 (+0.01) | 12719 | 737張 | 14.65 | 14.25 | 15.0 | 14.2 |
| 2025-12-19 | 0.52, 5407 (0.0) | 11.09, 12060 (-0.02) | 3.14, 37 (0.0) | 2.81, 17 (-0.06) | 5.29, 13 (+0.01) | 68.78, 23 (0.0) | 12736 | 770張 | 14.2 | 14.15 | 14.55 | 14.0 |
| 2025-12-12 | 0.52, 5419 (0.0) | 11.11, 12094 (-0.01) | 3.14, 37 (+0.02) | 2.87, 17 (+0.22) | 5.28, 13 (-0.23) | 68.78, 23 (+0.01) | 12767 | 396張 | 14.4 | 14.5 | 14.6 | 14.1 |
| 2025-12-05 | 0.52, 5412 (0.0) | 11.12, 12102 (+0.02) | 3.12, 37 (+0.15) | 2.65, 16 (-0.25) | 5.51, 14 (+0.23) | 68.77, 23 (+0.01) | 12777 | 528張 | 14.25 | 14.45 | 15.0 | 14.1 |
| 2025-11-28 | 0.52, 5417 (0.0) | 11.1, 12115 (-0.01) | 2.97, 35 (0.0) | 2.9, 17 (-0.04) | 5.28, 13 (+0.03) | 68.76, 23 (+0.01) | 12795 | 560張 | 14.3 | 14.3 | 14.4 | 13.9 |
| 2025-11-21 | 0.52, 5423 (+0.01) | 11.11, 12132 (-0.04) | 2.97, 35 (-0.07) | 2.94, 17 (+0.3) | 5.25, 13 (-0.21) | 68.75, 23 (-0.02) | 12814 | 437張 | 14.2 | 15.1 | 15.1 | 14.2 |
| 2025-11-14 | 0.51, 5422 (0.0) | 11.15, 12172 (-0.11) | 3.04, 36 (-0.04) | 2.64, 15 (+0.07) | 5.46, 14 (+0.01) | 68.77, 23 (-0.01) | 12851 | 844張 | 15.3 | 15.2 | 15.7 | 14.7 |
| 2025-11-07 | 0.51, 5432 (0.0) | 11.26, 12235 (-0.06) | 3.08, 37 (-0.13) | 2.57, 15 (+0.11) | 5.45, 14 (+0.01) | 68.78, 23 (+0.06) | 12916 | 893張 | 15.2 | 15.2 | 15.75 | 15.1 |
| 2025-10-31 | 0.51, 5440 (-0.01) | 11.32, 12282 (-0.05) | 3.21, 38 (-0.02) | 2.46, 14 (+0.05) | 5.44, 14 (+0.02) | 68.72, 23 (0.0) | 12955 | 662張 | 15.15 | 15.65 | 16.2 | 15.15 |
| 2025-10-23 | 0.52, 5444 (0.0) | 11.37, 12334 (-0.03) | 3.23, 38 (-0.01) | 2.41, 14 (-0.19) | 5.42, 14 (+0.25) | 68.72, 23 (0.0) | 13008 | 312張 | 15.45 | 15.6 | 15.75 | 15.3 |
| 2025-10-17 | 0.52, 5456 (0.0) | 11.4, 12376 (-0.07) | 3.24, 38 (-0.13) | 2.6, 15 (+0.14) | 5.17, 13 (+0.03) | 68.72, 23 (+0.01) | 13053 | 740張 | 15.6 | 15.2 | 16.0 | 15.15 |
| 2025-10-09 | 0.52, 5470 (0.0) | 11.47, 12434 (-0.01) | 3.37, 40 (+0.25) | 2.46, 14 (-0.13) | 5.14, 13 (+0.01) | 68.71, 23 (-0.01) | 13112 | 1411張 | 15.95 | 15.35 | 16.25 | 15.35 |
| 2025-10-03 | 0.52, 5459 (+0.01) | 11.48, 12452 (-0.03) | 3.12, 37 (-0.35) | 2.59, 15 (+0.3) | 5.13, 13 (0.0) | 68.72, 23 (+0.02) | 13129 | 1520張 | 15.3 | 15.9 | 16.75 | 15.25 |
| 2025-09-26 | 0.51, 5460 (0.0) | 11.51, 12462 (+0.18) | 3.47, 40 (+0.11) | 2.29, 14 (+0.07) | 5.13, 13 (-0.27) | 68.7, 23 (0.0) | 13136 | 5288張 | 15.8 | 14.65 | 16.35 | 14.45 |
| 2025-09-19 | 0.51, 5455 (0.0) | 11.33, 12313 (-0.01) | 3.36, 39 (+0.07) | 2.22, 14 (-0.28) | 5.4, 14 (+0.28) | 68.7, 23 (0.0) | 12992 | 457張 | 14.65 | 14.95 | 14.95 | 14.55 |
| 2025-09-12 | 0.51, 5474 (+0.01) | 11.34, 12350 (-0.05) | 3.29, 38 (+0.04) | 2.5, 15 (+0.24) | 5.12, 13 (-0.3) | 68.7, 23 (0.0) | 13028 | 895張 | 15.0 | 15.6 | 15.6 | 14.95 |
| 2025-09-05 | 0.5, 5464 (0.0) | 11.39, 12365 (-0.03) | 3.25, 38 (+0.09) | 2.26, 14 (-0.12) | 5.42, 14 (+0.02) | 68.7, 23 (0.0) | 13040 | 507張 | 15.5 | 15.75 | 15.9 | 15.2 |
| 2025-08-29 | 0.5, 5466 (0.0) | 11.42, 12390 (-0.06) | 3.16, 37 (+0.12) | 2.38, 15 (0.0) | 5.4, 14 (+0.03) | 68.7, 23 (+0.01) | 13062 | 797張 | 15.55 | 16.2 | 16.2 | 15.5 |
| 2025-08-22 | 0.5, 5468 (0.0) | 11.48, 12436 (-0.04) | 3.04, 36 (-0.22) | 2.38, 15 (-0.02) | 5.37, 14 (+0.29) | 68.69, 23 (0.0) | 13113 | 1003張 | 15.8 | 15.7 | 16.15 | 15.35 |
| 2025-08-15 | 0.5, 5463 (0.0) | 11.52, 12469 (-0.04) | 3.26, 38 (+0.11) | 2.4, 15 (-0.14) | 5.08, 13 (+0.07) | 68.69, 23 (0.0) | 13150 | 825張 | 15.7 | 15.8 | 16.0 | 15.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.5, 5468 (+0.01) | 11.56, 12493 (-0.03) | 3.15, 37 (+0.18) | 2.54, 16 (+0.03) | 5.01, 13 (+0.03) | 68.69, 23 (0.0) | 13170 | 1191張 | 15.8 | 15.2 | 16.75 | 15.1 |
| 2025-08-01 | 0.49, 5470 (0.0) | 11.59, 12506 (-0.05) | 2.97, 35 (+0.06) | 2.51, 16 (-0.21) | 4.98, 13 (+0.25) | 68.69, 23 (+0.01) | 13184 | 759張 | 15.35 | 15.3 | 15.85 | 14.9 |
| 2025-07-25 | 0.49, 5469 (0.0) | 11.64, 12554 (+0.03) | 2.91, 34 (-0.08) | 2.72, 17 (-0.1) | 4.73, 12 (-0.05) | 68.68, 23 (0.0) | 13238 | 1192張 | 15.35 | 15.8 | 16.0 | 15.05 |
| 2025-07-18 | 0.49, 5474 (0.0) | 11.61, 12540 (0.0) | 2.99, 35 (-0.04) | 2.82, 17 (+0.41) | 4.78, 12 (-0.33) | 68.68, 23 (0.0) | 13216 | 1148張 | 15.75 | 16.3 | 16.3 | 15.6 |
| 2025-07-11 | 0.49, 5469 (0.0) | 11.61, 12578 (+0.1) | 3.03, 35 (-0.13) | 2.41, 15 (+0.22) | 5.11, 13 (-0.27) | 68.68, 23 (0.0) | 13262 | 2256張 | 16.15 | 16.05 | 16.8 | 15.25 |
| 2025-07-04 | 0.49, 5455 (0.0) | 11.51, 12484 (0.0) | 3.16, 37 (-0.02) | 2.19, 14 (0.0) | 5.38, 14 (0.0) | 68.68, 23 (+0.01) | 13159 | 714張 | 16.05 | 16.95 | 17.25 | 16.05 |
| 2025-06-27 | 0.49, 5456 (0.0) | 11.51, 12496 (-0.01) | 3.18, 37 (0.0) | 2.19, 14 (0.0) | 5.38, 14 (+0.04) | 68.67, 23 (0.0) | 13172 | 686張 | 16.75 | 17.0 | 17.2 | 16.45 |
| 2025-06-20 | 0.49, 5454 (0.0) | 11.52, 12537 (+0.12) | 3.18, 37 (-0.02) | 2.19, 14 (-0.03) | 5.34, 14 (-0.05) | 68.67, 23 (0.0) | 13212 | 1655張 | 17.0 | 16.5 | 18.3 | 16.45 |
| 2025-06-13 | 0.49, 5463 (0.0) | 11.4, 12464 (-0.02) | 3.2, 37 (+0.26) | 2.22, 14 (-0.2) | 5.39, 14 (-0.02) | 68.67, 23 (+0.01) | 13140 | 639張 | 16.5 | 16.85 | 17.3 | 16.5 |
| 2025-06-06 | 0.49, 5463 (+0.01) | 11.42, 12493 (-0.01) | 2.94, 34 (0.0) | 2.42, 15 (+0.22) | 5.41, 14 (-0.26) | 68.66, 23 (0.0) | 13171 | 552張 | 16.7 | 16.55 | 16.9 | 16.3 |
| 2025-05-29 | 0.48, 5415 (0.0) | 11.43, 12464 (-0.04) | 2.94, 34 (0.0) | 2.2, 14 (0.0) | 5.67, 15 (+0.05) | 68.66, 23 (0.0) | 13140 | 390張 | 16.65 | 17.05 | 17.15 | 16.5 |
| 2025-05-23 | 0.48, 5423 (0.0) | 11.47, 12494 (-0.03) | 2.94, 34 (+0.02) | 2.2, 14 (+0.01) | 5.62, 15 (+0.03) | 68.66, 23 (-0.02) | 13172 | 875張 | 17.05 | 18.15 | 18.15 | 17.0 |
| 2025-05-16 | 0.48, 5446 (0.0) | 11.5, 12553 (-0.05) | 2.92, 34 (-0.02) | 2.19, 14 (-0.5) | 5.59, 15 (+0.56) | 68.68, 23 (-0.02) | 13230 | 1623張 | 17.8 | 17.25 | 18.25 | 17.05 |
| 2025-05-09 | 0.48, 5450 (0.0) | 11.55, 12597 (-0.03) | 2.94, 34 (+0.03) | 2.69, 16 (+0.27) | 5.03, 13 (-0.24) | 68.7, 23 (0.0) | 13273 | 781張 | 17.15 | 17.7 | 18.0 | 16.85 |
| 2025-05-02 | 0.48, 5460 (0.0) | 11.58, 12634 (-0.06) | 2.91, 34 (-0.06) | 2.42, 15 (-0.19) | 5.27, 14 (+0.26) | 68.7, 23 (+0.02) | 13314 | 1084張 | 17.45 | 17.35 | 18.05 | 17.0 |
| 2025-04-25 | 0.48, 5464 (0.0) | 11.64, 12694 (-0.16) | 2.97, 35 (-0.14) | 2.61, 16 (+0.23) | 5.01, 13 (+0.03) | 68.68, 23 (+0.02) | 13378 | 2664張 | 17.2 | 16.55 | 17.55 | 16.4 |
| 2025-04-18 | 0.48, 5457 (0.0) | 11.8, 12787 (-0.07) | 3.11, 36 (-0.16) | 2.38, 15 (+0.31) | 4.98, 13 (0.0) | 68.66, 23 (+0.02) | 13465 | 1770張 | 17.0 | 15.75 | 17.0 | 15.5 |
| 2025-04-11 | 0.48, 5459 (+0.01) | 11.87, 12870 (+0.03) | 3.27, 38 (+0.01) | 2.07, 13 (-0.56) | 4.98, 13 (+0.59) | 68.64, 23 (+0.08) | 13553 | 3170張 | 15.35 | 16.7 | 16.7 | 13.55 |
| 2025-04-02 | 0.47, 5381 (+0.01) | 11.84, 12854 (+0.64) | 3.26, 39 (-0.43) | 2.63, 16 (-0.19) | 4.39, 11 (-0.37) | 68.56, 23 (+0.03) | 13542 | 5913張 | 18.55 | 20.35 | 20.35 | 18.2 |
| 2025-03-28 | 0.46, 5345 (0.0) | 11.2, 12308 (-0.21) | 3.69, 43 (+0.44) | 2.82, 17 (-0.28) | 4.76, 12 (+0.32) | 68.53, 23 (-0.01) | 12985 | 21792張 | 20.5 | 18.15 | 21.7 | 17.65 |
| 2025-03-21 | 0.46, 5341 (-0.01) | 11.41, 12358 (-0.03) | 3.25, 38 (-0.1) | 3.1, 18 (+0.16) | 4.44, 11 (+0.02) | 68.54, 23 (+0.01) | 13053 | 922張 | 17.9 | 18.05 | 18.4 | 17.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.47, 5345 (0.0) | 11.44, 12386 (-0.01) | 3.35, 39 (+0.07) | 2.94, 17 (-0.02) | 4.42, 11 (0.0) | 68.53, 23 (+0.02) | 13082 | 986張 | 18.05 | 17.55 | 18.5 | 17.0 |
| 2025-03-07 | 0.47, 5342 (0.0) | 11.45, 12413 (-0.04) | 3.28, 38 (+0.12) | 2.96, 17 (-0.07) | 4.42, 11 (-0.03) | 68.51, 23 (+0.02) | 13113 | 811張 | 17.6 | 18.0 | 18.0 | 17.35 |
| 2025-02-27 | 0.47, 5344 (+0.01) | 11.49, 12455 (+0.36) | 3.16, 37 (-0.31) | 3.03, 18 (+0.17) | 4.45, 11 (-0.5) | 68.49, 23 (+0.02) | 13150 | 1892張 | 18.0 | 18.0 | 19.2 | 18.0 |
| 2025-02-21 | 0.46, 5323 (-0.01) | 11.13, 12205 (-0.09) | 3.47, 40 (+0.08) | 2.86, 17 (+0.01) | 4.95, 12 (-0.05) | 68.47, 23 (0.0) | 12882 | 5825張 | 18.3 | 17.4 | 19.65 | 17.0 |
| 2025-02-14 | 0.47, 5336 (+0.01) | 11.22, 12244 (+0.02) | 3.39, 39 (-0.01) | 2.85, 17 (+0.02) | 5.0, 12 (-0.04) | 68.47, 23 (+0.01) | 12925 | 643張 | 17.15 | 16.55 | 17.5 | 16.5 |
| 2025-02-07 | 0.46, 5316 (0.0) | 11.2, 12235 (-0.01) | 3.4, 39 (-0.08) | 2.83, 17 (+0.02) | 5.04, 12 (-0.03) | 68.46, 23 (0.0) | 12914 | 432張 | 16.5 | 16.05 | 17.0 | 15.7 |
| 2025-01-24 | 0.46, 5295 (0.0) | 11.21, 12212 (0.0) | 3.48, 40 (-0.07) | 2.81, 17 (0.0) | 5.07, 12 (-0.01) | 68.46, 23 (+0.01) | 12890 | 295張 | 16.05 | 15.8 | 16.3 | 15.65 |
| 2025-01-17 | 0.46, 5278 (+0.03) | 11.21, 12206 (+0.08) | 3.55, 41 (-0.16) | 2.81, 17 (-0.06) | 5.08, 12 (+0.05) | 68.45, 23 (+0.02) | 12881 | 941張 | 15.75 | 16.25 | 16.3 | 15.35 |
| 2025-01-10 | 0.43, 5151 (0.0) | 11.13, 12067 (+0.02) | 3.71, 43 (+0.56) | 2.87, 17 (-0.37) | 5.03, 12 (-0.06) | 68.43, 23 (+0.01) | 12740 | 1131張 | 16.3 | 17.75 | 17.8 | 16.1 |
| 2025-01-03 | 0.43, 5104 (0.0) | 11.11, 11996 (+0.07) | 3.15, 36 (-0.02) | 3.24, 20 (-0.21) | 5.09, 12 (+0.5) | 68.42, 23 (-0.55) | 12662 | 834張 | 17.25 | 14.85 | 17.75 | 14.45 |
| 2024-12-27 | 0.43, 5092 (0.0) | 11.04, 11926 (-0.15) | 3.17, 37 (-0.48) | 3.45, 21 (+0.13) | 4.59, 11 (+0.3) | 68.97, 24 (+0.22) | 12584 | 2646張 | 18.3 | 17.65 | 19.65 | 17.4 |
| 2024-12-20 | 0.43, 5106 (0.0) | 11.19, 12049 (-0.1) | 3.65, 42 (+0.31) | 3.32, 20 (-0.13) | 4.29, 10 (+0.05) | 68.75, 24 (0.0) | 12721 | 808張 | 17.55 | 17.0 | 17.55 | 16.8 |
| 2024-12-13 | 0.43, 5096 (0.0) | 11.29, 12090 (-0.02) | 3.34, 39 (-0.26) | 3.45, 21 (+0.25) | 4.24, 10 (-0.02) | 68.75, 24 (-0.01) | 12761 | 878張 | 17.1 | 18.4 | 18.4 | 17.1 |
| 2024-12-06 | 0.43, 5093 (0.0) | 11.31, 12108 (-0.05) | 3.6, 41 (+0.04) | 3.2, 19 (+0.22) | 4.26, 10 (-0.22) | 68.76, 24 (+0.04) | 12775 | 730張 | 18.05 | 18.05 | 18.4 | 18.0 |
| 2024-11-29 | 0.43, 5109 (0.0) | 11.36, 12176 (-0.03) | 3.56, 41 (-0.09) | 2.98, 18 (-0.01) | 4.48, 11 (-0.02) | 68.72, 24 (+0.06) | 12844 | 675張 | 18.25 | 18.95 | 19.2 | 18.0 |
| 2024-11-22 | 0.43, 5124 (0.0) | 11.39, 12211 (-0.1) | 3.65, 43 (+0.08) | 2.99, 18 (-0.22) | 4.5, 11 (-0.28) | 68.66, 24 (+0.64) | 12882 | 660張 | 18.9 | 19.15 | 19.15 | 18.25 |
| 2024-11-15 | 0.43, 5111 (0.0) | 11.49, 12264 (-0.03) | 3.57, 42 (+0.12) | 3.21, 19 (+0.45) | 4.78, 11 (-0.56) | 68.02, 23 (0.0) | 12938 | 1650張 | 18.9 | 19.9 | 19.9 | 18.45 |
| 2024-11-08 | 0.43, 5115 (0.0) | 11.52, 12297 (-0.12) | 3.45, 40 (+0.16) | 2.76, 17 (+0.01) | 5.34, 13 (+0.08) | 68.02, 23 (0.0) | 12964 | 753張 | 20.05 | 20.5 | 20.55 | 19.95 |
| 2024-11-01 | 0.43, 5127 (0.0) | 11.64, 12380 (-0.11) | 3.29, 38 (-0.06) | 2.75, 17 (0.0) | 5.26, 13 (+0.06) | 68.02, 23 (0.0) | 13051 | 1038張 | 20.45 | 20.35 | 20.45 | 19.2 |
| 2024-10-25 | 0.43, 5130 (0.0) | 11.75, 12454 (-0.06) | 3.35, 39 (-0.14) | 2.75, 17 (-0.37) | 5.2, 13 (+0.55) | 68.02, 23 (+0.01) | 13122 | 735張 | 20.35 | 20.6 | 20.6 | 20.05 |
| 2024-10-18 | 0.43, 5128 (0.0) | 11.81, 12492 (-0.09) | 3.49, 40 (-0.1) | 3.12, 18 (+0.21) | 4.65, 11 (+0.09) | 68.01, 23 (+0.01) | 13158 | 1595張 | 20.15 | 20.0 | 20.7 | 19.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.43, 5148 (0.0) | 11.9, 12574 (+0.07) | 3.59, 41 (-0.12) | 2.91, 17 (-0.18) | 4.56, 11 (0.0) | 68.0, 23 (0.0) | 13248 | 1602張 | 20.25 | 21.85 | 22.2 | 20.1 |
| 2024-10-04 | 0.43, 5178 (0.0) | 11.83, 12630 (-0.18) | 3.71, 43 (-0.11) | 3.09, 19 (-0.06) | 4.56, 11 (+0.35) | 68.0, 23 (-0.04) | 13303 | 1088張 | 21.7 | 22.0 | 22.3 | 21.45 |
| 2024-09-27 | 0.43, 5174 (0.0) | 12.01, 12696 (-0.07) | 3.82, 44 (-0.02) | 3.15, 19 (+0.02) | 4.21, 10 (+0.01) | 68.04, 23 (-0.03) | 13365 | 1980張 | 21.95 | 21.1 | 22.05 | 21.05 |
| 2024-09-20 | 0.43, 5176 (0.0) | 12.08, 12770 (-0.04) | 3.84, 45 (+0.05) | 3.13, 19 (+0.18) | 4.2, 10 (+0.03) | 68.07, 23 (-0.17) | 13439 | 1771張 | 21.1 | 21.15 | 22.0 | 20.9 |
| 2024-09-13 | 0.43, 5191 (0.0) | 12.12, 12791 (0.0) | 3.79, 45 (-0.03) | 2.95, 18 (+0.12) | 4.17, 10 (0.0) | 68.24, 23 (0.0) | 13464 | 2075張 | 20.95 | 21.55 | 21.7 | 20.5 |
| 2024-09-06 | 0.43, 5208 (0.0) | 12.12, 12861 (+0.08) | 3.82, 44 (+0.21) | 2.83, 17 (+0.41) | 4.17, 10 (-0.56) | 68.24, 23 (-0.04) | 13526 | 2838張 | 21.8 | 24.0 | 24.8 | 21.3 |
| 2024-08-30 | 0.43, 5224 (-0.01) | 12.04, 12838 (-0.17) | 3.61, 42 (+0.09) | 2.42, 15 (-0.23) | 4.73, 12 (+0.48) | 68.28, 23 (-0.14) | 13514 | 6166張 | 23.75 | 23.85 | 25.0 | 22.95 |
| 2024-08-23 | 0.44, 5221 (0.0) | 12.21, 12941 (-0.14) | 3.52, 41 (-0.34) | 2.65, 16 (+0.39) | 4.25, 10 (+0.12) | 68.42, 23 (-0.02) | 13615 | 6208張 | 23.45 | 23.05 | 24.45 | 22.6 |
| 2024-08-16 | 0.44, 5223 (0.0) | 12.35, 13043 (-0.05) | 3.86, 45 (+0.14) | 2.26, 14 (-0.08) | 4.13, 10 (-0.04) | 68.44, 23 (+0.09) | 13724 | 3679張 | 22.8 | 22.45 | 23.1 | 22.1 |
| 2024-08-09 | 0.44, 5236 (+0.01) | 12.4, 13115 (+0.12) | 3.72, 43 (+0.73) | 2.34, 15 (-1.14) | 4.17, 10 (-0.12) | 68.35, 23 (+0.07) | 13799 | 6552張 | 22.05 | 24.05 | 24.05 | 19.85 |
| 2024-08-02 | 0.43, 5236 (-0.01) | 12.28, 13128 (-0.2) | 2.99, 34 (+0.03) | 3.48, 22 (+0.46) | 4.29, 10 (-0.21) | 68.28, 23 (+0.09) | 13780 | 7986張 | 24.5 | 23.65 | 25.1 | 22.05 |
| 2024-07-26 | 0.44, 5265 (0.0) | 12.48, 13295 (+0.03) | 2.96, 34 (-0.09) | 3.02, 19 (+0.09) | 4.5, 11 (-0.09) | 68.19, 23 (+0.05) | 13957 | 2410張 | 23.35 | 24.15 | 24.45 | 23.0 |
| 2024-07-19 | 0.44, 5292 (0.0) | 12.45, 13428 (+0.36) | 3.05, 35 (-0.37) | 2.93, 18 (+0.5) | 4.59, 11 (-0.04) | 68.14, 23 (-0.67) | 14089 | 14449張 | 24.1 | 26.5 | 26.7 | 24.1 |
| 2024-07-12 | 0.44, 5256 (0.0) | 12.09, 13061 (+0.18) | 3.42, 39 (+0.07) | 2.43, 15 (-0.07) | 4.63, 11 (+0.47) | 68.81, 23 (-0.38) | 13710 | 30118張 | 26.25 | 25.1 | 26.9 | 23.85 |
| 2024-07-05 | 0.44, 5256 (0.0) | 11.91, 12873 (+0.93) | 3.35, 38 (+0.44) | 2.5, 15 (-1.1) | 4.16, 10 (-0.54) | 69.19, 23 (-0.48) | 13526 | 9030張 | 24.8 | 25.45 | 25.45 | 23.65 |
| 2024-06-28 | 0.44, 5236 (+0.01) | 10.98, 12378 (+0.27) | 2.91, 35 (+0.12) | 3.6, 21 (-0.06) | 4.7, 12 (-0.05) | 69.67, 23 (-0.21) | 12987 | 18159張 | 25.2 | 25.1 | 26.4 | 24.35 |
| 2024-06-21 | 0.43, 5197 (0.0) | 10.71, 12203 (+1.1) | 2.79, 32 (-0.22) | 3.66, 21 (+0.34) | 4.75, 11 (-0.92) | 69.88, 22 (-2.09) | 12798 | 18488張 | 24.85 | 27.65 | 27.75 | 24.75 |
| 2024-06-14 | 0.43, 5187 (-0.01) | 9.61, 11701 (+1.01) | 3.01, 33 (+0.77) | 3.32, 20 (+1.61) | 5.67, 13 (+0.99) | 71.97, 22 (-3.51) | 12207 | 82173張 | 27.55 | 24.7 | 32.25 | 24.5 |
| 2024-06-07 | 0.44, 5111 (0.0) | 8.6, 10340 (-0.24) | 2.24, 25 (+0.08) | 1.71, 10 (0.0) | 4.68, 10 (+0.05) | 75.48, 23 (+0.08) | 10842 | 5218張 | 24.3 | 22.55 | 24.3 | 21.7 |
| 2024-05-31 | 0.44, 5124 (-0.01) | 8.84, 10539 (-0.36) | 2.16, 24 (+0.05) | 1.71, 10 (-0.25) | 4.63, 10 (+0.34) | 75.4, 23 (+0.1) | 11049 | 3362張 | 22.55 | 22.7 | 23.25 | 22.3 |
| 2024-05-24 | 0.45, 5139 (+0.01) | 9.2, 10768 (+0.02) | 2.11, 24 (-0.07) | 1.96, 11 (-0.45) | 4.29, 9 (+0.62) | 75.3, 23 (-0.04) | 11269 | 9914張 | 22.7 | 24.4 | 25.6 | 21.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.44, 5139 (0.0) | 9.18, 10799 (-0.22) | 2.18, 25 (+0.02) | 2.41, 13 (+0.03) | 3.67, 7 (-0.45) | 75.34, 23 (+0.64) | 11309 | 7009張 | 24.05 | 25.35 | 25.35 | 23.55 |
| 2024-05-10 | 0.44, 5127 (0.0) | 9.4, 10929 (+0.5) | 2.16, 25 (-0.19) | 2.38, 13 (-0.73) | 4.12, 8 (+0.08) | 74.7, 22 (-0.01) | 11446 | 15018張 | 24.6 | 23.4 | 26.35 | 23.1 |
| 2024-05-03 | 0.44, 5139 (0.0) | 8.9, 10651 (+0.3) | 2.35, 27 (-0.63) | 3.11, 17 (+0.48) | 4.04, 8 (-0.02) | 74.71, 22 (-0.02) | 11140 | 4597張 | 24.0 | 25.2 | 25.2 | 23.5 |
| 2024-04-26 | 0.44, 5128 (+0.01) | 8.6, 10519 (+2.26) | 2.98, 34 (-0.22) | 2.63, 14 (+0.34) | 4.06, 8 (-3.04) | 74.73, 22 (-0.26) | 11018 | 51742張 | 24.85 | 30.6 | 32.8 | 23.1 |
| 2024-04-19 | 0.43, 4997 (+0.01) | 6.34, 8841 (+0.52) | 3.2, 36 (+0.32) | 2.29, 13 (0.0) | 7.1, 16 (+1.27) | 74.99, 22 (-1.34) | 9258 | 53984張 | 29.95 | 19.4 | 29.95 | 19.4 |
| 2024-04-12 | 0.42, 4932 (0.0) | 5.82, 8195 (+0.43) | 2.88, 33 (-0.1) | 2.29, 14 (-0.1) | 5.83, 14 (-0.03) | 76.33, 23 (-0.28) | 8640 | 5624張 | 18.9 | 18.6 | 19.8 | 18.1 |
| 2024-04-03 | 0.42, 4923 (0.0) | 5.39, 7947 (+0.02) | 2.98, 34 (+0.01) | 2.39, 15 (-0.04) | 5.86, 14 (+0.11) | 76.61, 23 (-0.25) | 8385 | 9082張 | 18.45 | 18.75 | 19.85 | 18.0 |
| 2024-03-29 | 0.42, 4922 (+0.01) | 5.37, 7941 (+0.8) | 2.97, 33 (+0.37) | 2.43, 15 (-0.34) | 5.75, 13 (-0.35) | 76.86, 23 (-0.75) | 8380 | 21207張 | 18.5 | 16.6 | 20.35 | 16.5 |
| 2024-03-22 | 0.41, 4852 (+0.01) | 4.57, 7359 (+0.06) | 2.6, 29 (-0.07) | 2.77, 17 (-0.01) | 6.1, 14 (0.0) | 77.61, 24 (-0.05) | 7770 | 526張 | 16.4 | 16.55 | 16.7 | 16.15 |
| 2024-03-15 | 0.4, 4761 (+0.01) | 4.51, 7240 (+0.01) | 2.67, 30 (+0.07) | 2.78, 17 (0.0) | 6.1, 14 (+0.03) | 77.66, 24 (0.0) | 7650 | 244張 | 16.55 | 16.55 | 16.8 | 16.5 |
| 2024-03-08 | 0.39, 4750 (0.0) | 4.5, 7227 (-0.02) | 2.6, 29 (-0.07) | 2.78, 17 (-0.02) | 6.07, 14 (+0.03) | 77.66, 24 (0.0) | 7639 | 425張 | 16.55 | 17.35 | 17.45 | 16.5 |
| 2024-03-01 | 0.39, 4750 (+0.01) | 4.52, 7223 (+0.11) | 2.67, 30 (-0.16) | 2.8, 17 (-0.03) | 6.04, 14 (-0.03) | 77.66, 24 (+0.01) | 7633 | 853張 | 17.1 | 16.6 | 17.5 | 16.6 |
| 2024-02-23 | 0.38, 4698 (+0.01) | 4.41, 7113 (+0.04) | 2.83, 32 (0.0) | 2.83, 17 (-0.02) | 6.07, 14 (+0.01) | 77.65, 24 (0.0) | 7525 | 247張 | 16.55 | 16.7 | 16.8 | 16.4 |
| 2024-02-16 | 0.37, 4613 (0.0) | 4.37, 7004 (0.0) | 2.83, 32 (0.0) | 2.85, 17 (0.0) | 6.06, 14 (0.0) | 77.65, 24 (0.0) | 7416 | 58張 | 16.55 | 16.5 | 16.7 | 16.1 |
| 2024-02-07 | 0.37, 4610 (0.0) | 4.37, 6998 (0.0) | 2.83, 32 (0.0) | 2.85, 17 (0.0) | 6.06, 14 (0.0) | 77.65, 24 (0.0) | 7410 | 28張 | 16.45 | 16.55 | 16.9 | 16.4 |
| 2024-02-02 | 0.37, 4586 (+0.01) | 4.37, 6974 (0.0) | 2.83, 32 (+0.02) | 2.85, 17 (0.0) | 6.06, 14 (+0.01) | 77.65, 24 (0.0) | 7387 | 113張 | 16.45 | 16.35 | 16.6 | 16.3 |
| 2024-01-26 | 0.36, 4522 (+0.01) | 4.37, 6911 (+0.02) | 2.81, 32 (0.0) | 2.85, 17 (0.0) | 6.05, 14 (0.0) | 77.65, 24 (+0.01) | 7326 | 131張 | 16.45 | 16.5 | 16.65 | 16.2 |
| 2024-01-19 | 0.35, 4482 (+0.01) | 4.35, 6868 (-0.02) | 2.81, 32 (+0.06) | 2.85, 17 (+0.01) | 6.05, 14 (0.0) | 77.64, 24 (0.0) | 7284 | 154張 | 16.55 | 16.4 | 16.8 | 16.2 |
| 2024-01-12 | 0.34, 4410 (0.0) | 4.37, 6804 (0.0) | 2.75, 31 (0.0) | 2.84, 17 (-0.01) | 6.05, 14 (+0.01) | 77.64, 24 (+0.02) | 7221 | 188張 | 16.4 | 16.8 | 16.95 | 16.25 |
| 2024-01-05 | 0.34, 4373 (+0.01) | 4.37, 6774 (-0.01) | 2.75, 31 (0.0) | 2.85, 17 (0.0) | 6.04, 14 (+0.01) | 77.62, 24 (+0.01) | 7193 | 169張 | 16.85 | 16.65 | 16.9 | 16.45 |
| 2023-12-29 | 0.33, 4349 (+0.01) | 4.38, 6767 (+0.04) | 2.75, 31 (-0.1) | 2.85, 17 (0.0) | 6.03, 14 (+0.03) | 77.61, 24 (0.0) | 7188 | 449張 | 16.55 | 16.6 | 16.7 | 16.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.32, 4293 (+0.01) | 4.34, 6683 (-0.01) | 2.85, 32 (+0.17) | 2.85, 17 (-0.25) | 6.0, 14 (+0.11) | 77.61, 24 (0.0) | 7106 | 502張 | 16.6 | 17.35 | 17.35 | 16.4 |
| 2023-12-15 | 0.31, 4261 (0.0) | 4.35, 6663 (+0.05) | 2.68, 30 (-0.07) | 3.1, 18 (+0.03) | 5.89, 14 (-0.19) | 77.61, 24 (0.0) | 7086 | 1428張 | 17.1 | 16.75 | 17.85 | 16.65 |
| 2023-12-08 | 0.31, 4245 (+0.04) | 4.3, 6622 (+0.13) | 2.75, 31 (+0.13) | 3.07, 18 (+0.07) | 6.08, 14 (-0.62) | 77.61, 24 (+0.21) | 7040 | 1572張 | 16.65 | 16.35 | 16.65 | 16.0 |
| 2023-12-01 | 0.27, 3996 (+0.01) | 4.17, 6307 (+0.01) | 2.62, 30 (0.0) | 3.0, 18 (0.0) | 6.7, 15 (+0.59) | 77.4, 24 (-0.68) | 6725 | 314張 | 16.35 | 16.15 | 16.4 | 16.05 |
| 2023-11-24 | 0.26, 3923 (+0.01) | 4.16, 6228 (+0.02) | 2.62, 30 (0.0) | 3.0, 18 (0.0) | 6.11, 14 (+0.03) | 78.08, 26 (-0.08) | 6642 | 318張 | 16.2 | 16.15 | 16.65 | 16.1 |
| 2023-11-17 | 0.25, 3853 (+0.01) | 4.14, 6138 (0.0) | 2.62, 30 (0.0) | 3.0, 18 (0.0) | 6.08, 14 (+0.02) | 78.16, 26 (+0.06) | 6551 | 209張 | 16.3 | 16.0 | 16.3 | 15.85 |
| 2023-11-10 | 0.24, 3846 (0.0) | 4.14, 6139 (+0.01) | 2.62, 30 (0.0) | 3.0, 18 (0.0) | 6.06, 14 (+0.01) | 78.1, 26 (-0.04) | 6556 | 187張 | 16.05 | 16.2 | 16.45 | 16.05 |
| 2023-11-03 | 0.24, 3802 (+0.01) | 4.13, 6099 (0.0) | 2.62, 30 (0.0) | 3.0, 18 (0.0) | 6.05, 14 (+0.02) | 78.14, 26 (-0.01) | 6518 | 98張 | 16.1 | 16.2 | 16.55 | 16.05 |
| 2023-10-27 | 0.23, 3769 (0.0) | 4.13, 6077 (+0.02) | 2.62, 30 (0.0) | 3.0, 18 (0.0) | 6.03, 14 (+0.01) | 78.15, 26 (+0.06) | 6494 | 245張 | 16.2 | 16.0 | 16.3 | 16.0 |
| 2023-10-20 | 0.23, 3768 (0.0) | 4.11, 6077 (-0.02) | 2.62, 30 (-0.01) | 3.0, 18 (0.0) | 6.02, 14 (+0.02) | 78.09, 26 (-0.01) | 6498 | 105張 | 16.1 | 16.2 | 16.35 | 16.0 |
| 2023-10-13 | 0.23, 3757 (0.0) | 4.13, 6072 (0.0) | 2.63, 30 (0.0) | 3.0, 18 (0.0) | 6.0, 14 (-0.37) | 78.1, 26 (+0.37) | 6493 | 95張 | 16.1 | 16.4 | 16.4 | 16.0 |
| 2023-10-06 | 0.23, 3749 (0.0) | 4.13, 6068 (-0.02) | 2.63, 30 (0.0) | 3.0, 18 (0.0) | 6.37, 15 (0.0) | 77.73, 26 (0.0) | 6490 | 189張 | 16.3 | 16.2 | 16.45 | 16.05 |
| 2023-09-28 | 0.23, 3738 (0.0) | 4.15, 6064 (-0.01) | 2.63, 30 (+0.01) | 3.0, 18 (0.0) | 6.37, 15 (0.0) | 77.73, 26 (+0.01) | 6484 | 119張 | 16.2 | 16.35 | 16.45 | 16.1 |
| 2023-09-22 | 0.23, 3728 (+0.01) | 4.16, 6056 (-0.01) | 2.62, 30 (-0.01) | 3.0, 18 (0.0) | 6.37, 15 (0.0) | 77.72, 26 (+0.06) | 6477 | 287張 | 16.35 | 16.3 | 16.4 | 16.05 |
| 2023-09-15 | 0.22, 3649 (+0.01) | 4.17, 5980 (+0.03) | 2.63, 30 (0.0) | 3.0, 18 (0.0) | 6.37, 15 (+0.01) | 77.66, 26 (0.0) | 6406 | 178張 | 16.25 | 16.45 | 16.5 | 16.1 |
| 2023-09-08 | 0.21, 3601 (0.0) | 4.14, 5932 (-0.03) | 2.63, 30 (-0.1) | 3.0, 18 (+0.14) | 6.36, 15 (0.0) | 77.66, 26 (-0.01) | 6359 | 215張 | 16.4 | 16.4 | 16.7 | 16.25 |
| 2023-09-01 | 0.21, 3561 (0.0) | 4.17, 5901 (-0.03) | 2.73, 31 (+0.02) | 2.86, 17 (0.0) | 6.36, 15 (0.0) | 77.67, 26 (+0.03) | 6327 | 225張 | 16.45 | 16.35 | 16.6 | 16.05 |
| 2023-08-25 | 0.21, 3557 (+0.01) | 4.2, 5914 (-0.01) | 2.71, 31 (+0.07) | 2.86, 17 (-0.01) | 6.36, 15 (+0.02) | 77.64, 26 (+0.02) | 6343 | 541張 | 16.2 | 16.25 | 16.4 | 15.85 |
| 2023-08-18 | 0.2, 3532 (0.0) | 4.21, 5908 (-0.02) | 2.64, 30 (0.0) | 2.87, 17 (0.0) | 6.34, 15 (+0.01) | 77.62, 26 (+0.02) | 6339 | 286張 | 16.4 | 16.5 | 16.5 | 15.7 |