| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.44, 20641 (0.0) | 9.27, 48151 (-0.03) | 4.45, 328 (-0.06) | 3.45, 126 (-0.08) | 4.38, 69 (+0.02) | 60.6, 72 (+0.2) | 56233 | 9693張 | 6.25 | 5.96 | 6.35 | 5.75 |
| 2026-05-22 | 0.44, 20717 (0.0) | 9.3, 48395 (-0.04) | 4.51, 331 (+0.07) | 3.53, 127 (-0.04) | 4.36, 68 (-0.04) | 60.4, 70 (+0.01) | 56518 | 4488張 | 5.95 | 5.82 | 6.02 | 5.77 |
| 2026-05-15 | 0.44, 20742 (0.0) | 9.34, 48540 (-0.04) | 4.44, 327 (+0.09) | 3.57, 129 (-0.03) | 4.4, 69 (+0.03) | 60.39, 70 (-0.01) | 56666 | 6563張 | 5.81 | 6.0 | 6.03 | 5.81 |
| 2026-05-08 | 0.44, 20753 (0.0) | 9.38, 48720 (-0.04) | 4.35, 323 (+0.05) | 3.6, 129 (+0.06) | 4.37, 67 (+0.17) | 60.4, 70 (-0.24) | 56853 | 5604張 | 6.0 | 6.11 | 6.11 | 5.91 |
| 2026-04-30 | 0.44, 20815 (0.0) | 9.42, 49032 (-0.05) | 4.3, 319 (-0.01) | 3.54, 127 (+0.02) | 4.2, 65 (+0.01) | 60.64, 72 (+0.02) | 57173 | 4728張 | 6.11 | 6.25 | 6.3 | 6.01 |
| 2026-04-24 | 0.44, 20868 (-0.01) | 9.47, 49234 (-0.05) | 4.31, 319 (+0.08) | 3.52, 126 (-0.03) | 4.19, 65 (-0.05) | 60.62, 72 (+0.04) | 57387 | 5090張 | 6.23 | 6.59 | 6.64 | 6.2 |
| 2026-04-17 | 0.45, 20919 (0.0) | 9.52, 49434 (-0.02) | 4.23, 315 (-0.04) | 3.55, 128 (-0.1) | 4.24, 66 (+0.07) | 60.58, 72 (+0.1) | 57594 | 8244張 | 6.59 | 6.31 | 6.8 | 6.31 |
| 2026-04-10 | 0.45, 20996 (0.0) | 9.54, 49565 (-0.02) | 4.27, 318 (+0.02) | 3.65, 133 (-0.08) | 4.17, 66 (+0.09) | 60.48, 71 (+0.04) | 57742 | 2269張 | 6.25 | 6.25 | 6.32 | 6.2 |
| 2026-04-02 | 0.45, 21002 (0.0) | 9.56, 49624 (-0.01) | 4.25, 317 (-0.03) | 3.73, 135 (+0.1) | 4.08, 64 (-0.02) | 60.44, 71 (0.0) | 57813 | 2242張 | 6.25 | 6.18 | 6.42 | 6.15 |
| 2026-03-27 | 0.45, 21010 (0.0) | 9.57, 49675 (+0.01) | 4.28, 317 (+0.06) | 3.63, 131 (+0.04) | 4.1, 65 (-0.36) | 60.44, 71 (+0.21) | 57889 | 3299張 | 6.26 | 6.3 | 6.4 | 6.11 |
| 2026-03-20 | 0.45, 21078 (0.0) | 9.56, 49727 (-0.01) | 4.22, 314 (-0.02) | 3.59, 130 (-0.12) | 4.46, 68 (+0.2) | 60.23, 70 (+0.01) | 57937 | 8042張 | 6.41 | 6.04 | 6.56 | 6.04 |
| 2026-03-13 | 0.45, 21110 (0.0) | 9.57, 49773 (-0.01) | 4.24, 316 (-0.05) | 3.71, 134 (+0.03) | 4.26, 66 (+0.03) | 60.22, 70 (-0.02) | 58008 | 4334張 | 6.03 | 6.06 | 6.18 | 6.0 |
| 2026-03-06 | 0.45, 21142 (0.0) | 9.58, 49855 (-0.04) | 4.29, 321 (+0.04) | 3.68, 133 (+0.02) | 4.23, 66 (-0.05) | 60.24, 70 (+0.01) | 58092 | 4777張 | 6.27 | 6.38 | 6.4 | 6.02 |
| 2026-02-26 | 0.45, 21183 (0.0) | 9.62, 50005 (-0.03) | 4.25, 320 (-0.03) | 3.66, 133 (+0.04) | 4.28, 67 (+0.12) | 60.23, 70 (-0.09) | 58254 | 3032張 | 6.38 | 6.29 | 6.45 | 6.27 |
| 2026-02-13 | 0.45, 21240 (0.0) | 9.65, 50176 (-0.03) | 4.28, 321 (+0.05) | 3.62, 131 (-0.09) | 4.16, 66 (+0.05) | 60.32, 70 (+0.01) | 58421 | 1762張 | 6.29 | 6.29 | 6.31 | 6.21 |
| 2026-02-06 | 0.45, 21243 (0.0) | 9.68, 50293 (-0.03) | 4.23, 317 (-0.06) | 3.71, 134 (0.0) | 4.11, 65 (+0.04) | 60.31, 70 (+0.04) | 58539 | 3067張 | 6.29 | 6.55 | 6.57 | 6.23 |
| 2026-01-30 | 0.45, 21316 (-0.01) | 9.71, 50492 (+0.16) | 4.29, 321 (-0.18) | 3.71, 133 (+0.05) | 4.07, 65 (+0.05) | 60.27, 70 (-0.25) | 58742 | 20006張 | 6.53 | 6.2 | 7.39 | 6.2 |
| 2026-01-23 | 0.46, 21350 (0.0) | 9.55, 50047 (-0.01) | 4.47, 335 (+0.03) | 3.66, 132 (-0.07) | 4.02, 64 (+0.15) | 60.52, 72 (-0.08) | 58285 | 3624張 | 6.2 | 6.15 | 6.28 | 6.1 |
| 2026-01-16 | 0.46, 21368 (0.0) | 9.56, 50141 (-0.03) | 4.44, 333 (+0.15) | 3.73, 134 (+0.01) | 3.87, 61 (-0.1) | 60.6, 73 (-0.09) | 58391 | 4642張 | 6.15 | 6.2 | 6.28 | 6.01 |
| 2026-01-09 | 0.46, 21415 (0.0) | 9.59, 50284 (-0.02) | 4.29, 322 (-0.06) | 3.72, 136 (-0.06) | 3.97, 63 (+0.02) | 60.69, 73 (+0.09) | 58512 | 7315張 | 6.21 | 5.97 | 6.34 | 5.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.46, 21428 (0.0) | 9.61, 50376 (+0.01) | 4.35, 327 (-0.05) | 3.78, 138 (+0.07) | 3.95, 63 (0.0) | 60.6, 72 (-0.04) | 58618 | 838張 | 5.97 | 6.02 | 6.05 | 5.96 |
| 2025-12-26 | 0.46, 21449 (0.0) | 9.6, 50435 (-0.02) | 4.4, 331 (0.0) | 3.71, 135 (+0.09) | 3.95, 63 (-0.12) | 60.64, 72 (+0.05) | 58685 | 2324張 | 6.09 | 6.09 | 6.18 | 6.01 |
| 2025-12-19 | 0.46, 21489 (0.0) | 9.62, 50513 (-0.01) | 4.4, 331 (+0.03) | 3.62, 132 (-0.04) | 4.07, 66 (+0.06) | 60.59, 71 (0.0) | 58769 | 3457張 | 6.03 | 6.02 | 6.12 | 6.0 |
| 2025-12-12 | 0.46, 21542 (0.0) | 9.63, 50584 (-0.01) | 4.37, 329 (+0.03) | 3.66, 134 (-0.07) | 4.01, 65 (+0.08) | 60.59, 71 (-0.05) | 58854 | 2337張 | 6.08 | 6.15 | 6.15 | 6.0 |
| 2025-12-05 | 0.46, 21578 (0.0) | 9.64, 50686 (0.0) | 4.34, 327 (+0.02) | 3.73, 136 (-0.09) | 3.93, 63 (+0.11) | 60.64, 71 (+0.04) | 58954 | 2523張 | 6.16 | 6.01 | 6.24 | 6.0 |
| 2025-11-28 | 0.46, 21619 (0.0) | 9.64, 50755 (-0.02) | 4.32, 325 (+0.01) | 3.82, 139 (-0.03) | 3.82, 61 (-0.08) | 60.6, 71 (+0.16) | 59043 | 3832張 | 6.04 | 6.1 | 6.12 | 5.92 |
| 2025-11-21 | 0.46, 21667 (0.0) | 9.66, 50868 (-0.02) | 4.31, 323 (+0.05) | 3.85, 138 (+0.01) | 3.9, 61 (-0.15) | 60.44, 70 (+0.1) | 59165 | 5203張 | 6.05 | 6.3 | 6.33 | 6.02 |
| 2025-11-14 | 0.46, 21658 (-0.01) | 9.68, 50907 (-0.02) | 4.26, 320 (0.0) | 3.84, 138 (+0.02) | 4.05, 63 (-0.03) | 60.34, 70 (+0.02) | 59212 | 6365張 | 6.34 | 6.43 | 6.43 | 6.18 |
| 2025-11-07 | 0.47, 21712 (0.0) | 9.7, 51009 (+0.01) | 4.26, 320 (-0.02) | 3.82, 137 (+0.03) | 4.08, 63 (0.0) | 60.32, 70 (-0.05) | 59310 | 4607張 | 6.43 | 6.51 | 6.51 | 6.22 |
| 2025-10-31 | 0.47, 21830 (0.0) | 9.69, 51135 (-0.03) | 4.28, 322 (-0.03) | 3.79, 136 (0.0) | 4.08, 64 (-0.06) | 60.37, 70 (+0.17) | 59422 | 3591張 | 6.51 | 6.72 | 6.74 | 6.5 |
| 2025-10-23 | 0.47, 21851 (0.0) | 9.72, 51236 (-0.03) | 4.31, 323 (-0.02) | 3.79, 137 (+0.05) | 4.14, 65 (-0.12) | 60.2, 70 (+0.21) | 59545 | 3796張 | 6.72 | 6.48 | 6.75 | 6.39 |
| 2025-10-17 | 0.47, 21855 (0.0) | 9.75, 51343 (-0.0) | 4.33, 324 (+0.07) | 3.74, 135 (-0.26) | 4.26, 67 (+0.05) | 59.99, 69 (+0.2) | 59679 | 4641張 | 6.47 | 6.45 | 6.51 | 6.29 |
| 2025-10-09 | 0.47, 21883 (0.0) | 9.75, 51431 (-0.02) | 4.26, 320 (-0.04) | 4.0, 144 (+0.08) | 4.21, 65 (-0.05) | 59.79, 67 (+0.04) | 59793 | 2023張 | 6.45 | 6.53 | 6.53 | 6.41 |
| 2025-10-03 | 0.47, 21919 (0.0) | 9.77, 51515 (-0.04) | 4.3, 322 (-0.1) | 3.92, 142 (+0.17) | 4.26, 66 (+0.01) | 59.75, 67 (+0.09) | 59884 | 3802張 | 6.53 | 6.55 | 6.55 | 6.33 |
| 2025-09-26 | 0.47, 21940 (0.0) | 9.81, 51618 (0.0) | 4.4, 327 (+0.07) | 3.75, 135 (-0.07) | 4.25, 66 (+0.02) | 59.66, 67 (+0.03) | 60021 | 3583張 | 6.49 | 6.65 | 6.71 | 6.45 |
| 2025-09-19 | 0.47, 21973 (0.0) | 9.81, 51700 (-0.01) | 4.33, 321 (+0.04) | 3.82, 137 (-0.05) | 4.23, 66 (+0.03) | 59.63, 67 (-0.05) | 60124 | 2470張 | 6.63 | 6.49 | 6.63 | 6.47 |
| 2025-09-12 | 0.47, 21990 (0.0) | 9.82, 51767 (-0.01) | 4.29, 320 (-0.03) | 3.87, 139 (+0.05) | 4.2, 65 (-0.02) | 59.68, 67 (-0.03) | 60183 | 2791張 | 6.48 | 6.66 | 6.72 | 6.47 |
| 2025-09-05 | 0.47, 22013 (0.0) | 9.83, 51864 (0.0) | 4.32, 322 (-0.08) | 3.82, 138 (-0.03) | 4.22, 65 (+0.04) | 59.71, 67 (+0.02) | 60282 | 2834張 | 6.68 | 6.75 | 6.75 | 6.57 |
| 2025-08-29 | 0.47, 22053 (-0.01) | 9.83, 51920 (+0.02) | 4.4, 327 (-0.03) | 3.85, 138 (+0.05) | 4.18, 64 (-0.07) | 59.69, 67 (0.0) | 60333 | 5299張 | 6.76 | 6.85 | 6.88 | 6.55 |
| 2025-08-22 | 0.48, 22099 (0.0) | 9.81, 51963 (+0.04) | 4.43, 328 (-0.01) | 3.8, 136 (-0.06) | 4.25, 65 (-0.03) | 59.69, 67 (+0.03) | 60351 | 8333張 | 6.74 | 6.33 | 7.16 | 6.33 |
| 2025-08-15 | 0.48, 22164 (0.0) | 9.77, 51925 (-0.01) | 4.44, 329 (-0.04) | 3.86, 138 (+0.24) | 4.28, 65 (-0.05) | 59.66, 67 (-0.09) | 60306 | 4928張 | 6.37 | 6.4 | 6.48 | 6.21 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.48, 22198 (0.0) | 9.78, 52000 (-0.02) | 4.48, 330 (+0.04) | 3.62, 130 (-0.14) | 4.33, 67 (+0.21) | 59.75, 68 (-0.1) | 60393 | 3995張 | 6.42 | 6.51 | 6.68 | 6.41 |
| 2025-08-01 | 0.48, 22211 (0.0) | 9.8, 52072 (-0.01) | 4.44, 329 (+0.04) | 3.76, 135 (-0.01) | 4.12, 64 (+0.01) | 59.85, 69 (+0.01) | 60473 | 2726張 | 6.54 | 6.63 | 6.65 | 6.42 |
| 2025-07-25 | 0.48, 22225 (0.0) | 9.81, 52131 (-0.01) | 4.4, 326 (-0.01) | 3.77, 136 (+0.01) | 4.11, 64 (+0.01) | 59.84, 69 (+0.04) | 60543 | 2522張 | 6.57 | 6.58 | 6.65 | 6.45 |
| 2025-07-18 | 0.48, 22206 (0.0) | 9.82, 52185 (+0.01) | 4.41, 326 (+0.04) | 3.76, 135 (-0.08) | 4.1, 64 (-0.01) | 59.8, 69 (+0.08) | 60618 | 1932張 | 6.52 | 6.42 | 6.59 | 6.42 |
| 2025-07-11 | 0.48, 22238 (0.0) | 9.81, 52242 (-0.01) | 4.37, 323 (-0.02) | 3.84, 138 (0.0) | 4.11, 65 (0.0) | 59.72, 68 (+0.02) | 60684 | 1530張 | 6.48 | 6.53 | 6.56 | 6.36 |
| 2025-07-04 | 0.48, 22271 (0.0) | 9.82, 52305 (-0.03) | 4.39, 325 (+0.02) | 3.84, 138 (+0.04) | 4.11, 65 (+0.01) | 59.7, 68 (-0.02) | 60754 | 3114張 | 6.54 | 6.47 | 6.64 | 6.36 |
| 2025-06-27 | 0.48, 22282 (0.0) | 9.85, 52384 (-0.01) | 4.37, 323 (-0.11) | 3.8, 138 (+0.02) | 4.1, 65 (+0.08) | 59.72, 68 (+0.04) | 60840 | 6699張 | 6.49 | 6.43 | 6.59 | 6.21 |
| 2025-06-20 | 0.48, 22290 (0.0) | 9.86, 52462 (+0.02) | 4.48, 330 (+0.05) | 3.78, 136 (+0.01) | 4.02, 63 (-0.05) | 59.68, 67 (-0.07) | 60926 | 5096張 | 6.43 | 6.93 | 6.93 | 6.37 |
| 2025-06-13 | 0.48, 22338 (0.0) | 9.84, 52470 (-0.02) | 4.43, 328 (+0.02) | 3.77, 138 (-0.03) | 4.07, 65 (+0.16) | 59.75, 68 (-0.08) | 60930 | 2874張 | 6.91 | 6.91 | 6.98 | 6.78 |
| 2025-06-06 | 0.48, 22342 (0.0) | 9.86, 52544 (-0.02) | 4.41, 326 (+0.06) | 3.8, 139 (-0.01) | 3.91, 63 (-0.02) | 59.83, 69 (+0.05) | 61022 | 2537張 | 6.91 | 7.0 | 7.0 | 6.87 |
| 2025-05-29 | 0.48, 22340 (0.0) | 9.88, 52595 (-0.02) | 4.35, 322 (-0.02) | 3.81, 140 (-0.01) | 3.93, 63 (+0.04) | 59.78, 69 (-0.01) | 61092 | 1747張 | 7.09 | 7.18 | 7.19 | 7.02 |
| 2025-05-23 | 0.48, 22348 (0.0) | 9.9, 52639 (-0.02) | 4.37, 323 (-0.01) | 3.82, 140 (+0.06) | 3.89, 62 (+0.01) | 59.79, 69 (-0.03) | 61144 | 2627張 | 7.15 | 7.26 | 7.26 | 7.07 |
| 2025-05-16 | 0.48, 22369 (0.0) | 9.92, 52704 (0.0) | 4.38, 323 (+0.06) | 3.76, 138 (-0.04) | 3.88, 62 (-0.19) | 59.82, 69 (+0.15) | 61214 | 4112張 | 7.26 | 7.6 | 7.65 | 7.22 |
| 2025-05-09 | 0.48, 22404 (-0.01) | 9.92, 52766 (-0.02) | 4.32, 319 (-0.01) | 3.8, 140 (+0.02) | 4.07, 65 (-0.03) | 59.67, 68 (+0.04) | 61268 | 2536張 | 7.69 | 7.6 | 7.82 | 7.56 |
| 2025-05-02 | 0.49, 22411 (0.0) | 9.94, 52825 (-0.01) | 4.33, 319 (-0.08) | 3.78, 139 (+0.05) | 4.1, 65 (+0.01) | 59.63, 68 (+0.05) | 61334 | 1577張 | 7.54 | 7.34 | 7.57 | 7.34 |
| 2025-04-25 | 0.49, 22419 (0.0) | 9.95, 52854 (-0.02) | 4.41, 324 (0.0) | 3.73, 137 (+0.01) | 4.09, 65 (-0.03) | 59.58, 68 (+0.05) | 61372 | 2233張 | 7.33 | 7.45 | 7.46 | 7.18 |
| 2025-04-18 | 0.49, 22433 (0.0) | 9.97, 52902 (-0.01) | 4.41, 324 (+0.06) | 3.72, 136 (-0.22) | 4.12, 66 (-0.06) | 59.53, 68 (+0.28) | 61424 | 3071張 | 7.45 | 7.57 | 7.73 | 7.41 |
| 2025-04-11 | 0.49, 22430 (+0.01) | 9.98, 52976 (-0.07) | 4.35, 320 (-0.02) | 3.94, 144 (+0.08) | 4.18, 65 (-0.15) | 59.25, 66 (+0.33) | 61515 | 11273張 | 7.57 | 7.29 | 7.62 | 6.67 |
| 2025-04-02 | 0.48, 22350 (0.0) | 10.05, 53102 (-0.02) | 4.37, 324 (+0.03) | 3.86, 143 (-0.04) | 4.33, 69 (+0.21) | 58.92, 66 (-0.16) | 61712 | 2655張 | 8.1 | 8.01 | 8.1 | 7.84 |
| 2025-03-28 | 0.48, 22315 (0.0) | 10.07, 53113 (-0.01) | 4.34, 321 (-0.05) | 3.9, 145 (+0.16) | 4.12, 66 (-0.15) | 59.08, 68 (+0.03) | 61733 | 2764張 | 8.1 | 8.33 | 8.37 | 8.08 |
| 2025-03-21 | 0.48, 22330 (0.0) | 10.08, 53163 (-0.02) | 4.39, 324 (+0.03) | 3.74, 140 (0.0) | 4.27, 68 (-0.04) | 59.05, 66 (+0.12) | 61790 | 4738張 | 8.31 | 8.35 | 8.44 | 8.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.48, 22315 (0.0) | 10.1, 53220 (0.0) | 4.36, 323 (+0.06) | 3.74, 140 (-0.07) | 4.31, 69 (+0.2) | 58.93, 65 (-0.16) | 61876 | 3510張 | 8.35 | 8.51 | 8.53 | 8.26 |
| 2025-03-07 | 0.48, 22313 (0.0) | 10.1, 53230 (0.0) | 4.3, 321 (0.0) | 3.81, 143 (-0.07) | 4.11, 66 (-0.06) | 59.09, 66 (+0.09) | 61889 | 2389張 | 8.5 | 8.67 | 8.72 | 8.46 |
| 2025-02-27 | 0.48, 22334 (0.0) | 10.1, 53253 (+0.01) | 4.3, 321 (-0.06) | 3.88, 145 (+0.02) | 4.17, 66 (+0.03) | 59.0, 65 (+0.01) | 61916 | 2270張 | 8.67 | 8.63 | 8.75 | 8.62 |
| 2025-02-21 | 0.48, 22347 (0.0) | 10.09, 53243 (+0.01) | 4.36, 324 (+0.04) | 3.86, 144 (-0.06) | 4.14, 65 (+0.03) | 58.99, 65 (0.0) | 61912 | 2703張 | 8.72 | 8.79 | 8.86 | 8.61 |
| 2025-02-14 | 0.48, 22385 (0.0) | 10.08, 53266 (-0.01) | 4.32, 322 (-0.07) | 3.92, 147 (+0.03) | 4.11, 64 (0.0) | 58.99, 65 (+0.05) | 61941 | 2594張 | 8.73 | 8.58 | 8.74 | 8.48 |
| 2025-02-07 | 0.48, 22399 (0.0) | 10.09, 53297 (0.0) | 4.39, 326 (+0.02) | 3.89, 145 (-0.03) | 4.11, 64 (+0.04) | 58.94, 65 (+0.02) | 61984 | 2202張 | 8.58 | 8.45 | 8.6 | 8.36 |
| 2025-01-24 | 0.48, 22406 (0.0) | 10.09, 53311 (-0.0) | 4.37, 325 (0.0) | 3.92, 146 (+0.02) | 4.07, 63 (+0.04) | 58.92, 65 (-0.03) | 62010 | 1317張 | 8.49 | 8.46 | 8.56 | 8.32 |
| 2025-01-17 | 0.48, 22405 (0.0) | 10.09, 53357 (-0.01) | 4.37, 325 (+0.02) | 3.9, 145 (-0.04) | 4.03, 62 (+0.01) | 58.95, 65 (+0.03) | 62066 | 3492張 | 8.44 | 8.08 | 8.47 | 8.01 |
| 2025-01-10 | 0.48, 22370 (0.0) | 10.1, 53349 (0.0) | 4.35, 324 (-0.01) | 3.94, 146 (-0.03) | 4.02, 62 (-0.03) | 58.92, 65 (+0.05) | 62074 | 5555張 | 8.21 | 8.63 | 8.66 | 8.18 |
| 2025-01-03 | 0.48, 22327 (0.0) | 10.1, 53328 (+0.01) | 4.36, 324 (-0.05) | 3.97, 147 (+0.06) | 4.05, 62 (+0.15) | 58.87, 65 (-0.27) | 62052 | 4255張 | 8.72 | 6.09 | 8.86 | 6.0 |
| 2024-12-27 | 0.48, 22314 (0.0) | 10.09, 53318 (+0.01) | 4.41, 328 (-0.01) | 3.91, 145 (+0.07) | 3.9, 60 (+0.02) | 59.14, 67 (-0.1) | 62030 | 3417張 | 9.02 | 9.02 | 9.13 | 9.0 |
| 2024-12-20 | 0.48, 22316 (0.0) | 10.08, 53329 (0.0) | 4.42, 328 (+0.04) | 3.84, 142 (-0.03) | 3.88, 60 (+0.06) | 59.24, 68 (-0.14) | 62039 | 4337張 | 9.1 | 9.28 | 9.37 | 8.98 |
| 2024-12-13 | 0.48, 22321 (0.0) | 10.08, 53364 (+0.06) | 4.38, 327 (+0.01) | 3.87, 142 (+0.02) | 3.82, 59 (-0.12) | 59.38, 68 (+0.08) | 62060 | 8668張 | 9.18 | 9.2 | 9.58 | 9.18 |
| 2024-12-06 | 0.48, 22300 (0.0) | 10.02, 53254 (-0.02) | 4.37, 325 (+0.04) | 3.85, 142 (+0.03) | 3.94, 61 (-0.03) | 59.3, 68 (+0.03) | 61942 | 1804張 | 9.12 | 9.18 | 9.23 | 9.1 |
| 2024-11-29 | 0.48, 22334 (0.0) | 10.04, 53321 (-0.02) | 4.33, 321 (+0.03) | 3.82, 140 (-0.06) | 3.97, 62 (+0.02) | 59.27, 68 (+0.07) | 62011 | 2780張 | 9.18 | 9.33 | 9.35 | 9.07 |
| 2024-11-22 | 0.48, 22360 (0.0) | 10.06, 53406 (-0.02) | 4.3, 320 (-0.07) | 3.88, 142 (+0.06) | 3.95, 61 (-0.1) | 59.2, 68 (+0.13) | 62116 | 2520張 | 9.22 | 9.1 | 9.25 | 9.05 |
| 2024-11-15 | 0.48, 22366 (0.0) | 10.08, 53491 (+0.01) | 4.37, 323 (+0.02) | 3.82, 140 (0.0) | 4.05, 63 (-0.05) | 59.07, 66 (-0.03) | 62212 | 8940張 | 9.09 | 9.18 | 9.63 | 9.03 |
| 2024-11-08 | 0.48, 22378 (0.0) | 10.07, 53454 (-0.02) | 4.35, 322 (0.0) | 3.82, 140 (+0.01) | 4.1, 64 (+0.05) | 59.1, 66 (+0.02) | 62159 | 2084張 | 9.11 | 9.18 | 9.2 | 9.04 |
| 2024-11-01 | 0.48, 22374 (0.0) | 10.09, 53498 (0.0) | 4.35, 321 (+0.03) | 3.81, 140 (+0.01) | 4.05, 63 (+0.11) | 59.08, 66 (-0.09) | 62225 | 2430張 | 9.16 | 9.1 | 9.16 | 8.96 |
| 2024-10-25 | 0.48, 22365 (0.0) | 10.09, 53509 (-0.01) | 4.32, 319 (-0.07) | 3.8, 140 (+0.07) | 3.94, 62 (+0.02) | 59.17, 67 (-0.02) | 62247 | 2814張 | 9.1 | 9.17 | 9.18 | 9.04 |
| 2024-10-18 | 0.48, 22376 (0.0) | 10.1, 53560 (-0.01) | 4.39, 324 (-0.03) | 3.73, 137 (+0.15) | 3.92, 61 (-0.09) | 59.19, 67 (+0.01) | 62311 | 2825張 | 9.17 | 9.14 | 9.25 | 9.11 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.48, 22389 (0.0) | 10.11, 53616 (+0.02) | 4.42, 326 (-0.04) | 3.58, 132 (+0.02) | 4.01, 63 (-0.01) | 59.18, 67 (+0.02) | 62379 | 3365張 | 9.11 | 9.39 | 9.43 | 9.1 |
| 2024-10-04 | 0.48, 22403 (0.0) | 10.09, 53610 (-0.02) | 4.46, 329 (-0.01) | 3.56, 131 (+0.07) | 4.02, 63 (-0.06) | 59.16, 67 (+0.05) | 62376 | 2146張 | 9.37 | 9.51 | 9.52 | 9.35 |
| 2024-09-27 | 0.48, 22427 (0.0) | 10.11, 53675 (-0.01) | 4.47, 330 (+0.02) | 3.49, 129 (-0.01) | 4.08, 65 (-0.02) | 59.11, 67 (+0.08) | 62460 | 5164張 | 9.46 | 9.52 | 9.54 | 9.3 |
| 2024-09-20 | 0.48, 22433 (0.0) | 10.12, 53746 (-0.01) | 4.45, 328 (0.0) | 3.5, 129 (-0.09) | 4.1, 65 (+0.07) | 59.03, 66 (+0.03) | 62540 | 7338張 | 9.63 | 9.2 | 9.63 | 9.2 |
| 2024-09-13 | 0.48, 22431 (0.0) | 10.13, 53783 (+0.01) | 4.45, 330 (+0.01) | 3.59, 132 (+0.06) | 4.03, 63 (-0.04) | 59.0, 66 (-0.08) | 62601 | 5080張 | 9.2 | 8.82 | 9.28 | 8.81 |
| 2024-09-06 | 0.48, 22431 (0.0) | 10.12, 53773 (+0.04) | 4.44, 327 (+0.1) | 3.53, 130 (+0.15) | 4.07, 64 (+0.09) | 59.08, 67 (-0.45) | 62582 | 8990張 | 8.99 | 9.51 | 9.56 | 8.79 |
| 2024-08-30 | 0.48, 22407 (0.0) | 10.08, 53701 (0.0) | 4.34, 320 (+0.08) | 3.38, 124 (+0.04) | 3.98, 64 (-0.09) | 59.53, 69 (-0.05) | 62477 | 4273張 | 9.48 | 9.51 | 9.61 | 9.43 |
| 2024-08-23 | 0.48, 22436 (0.0) | 10.08, 53702 (-0.01) | 4.26, 315 (+0.04) | 3.34, 123 (+0.01) | 4.07, 65 (-0.11) | 59.58, 69 (+0.03) | 62479 | 5528張 | 9.49 | 9.52 | 9.55 | 9.4 |
| 2024-08-16 | 0.48, 22462 (0.0) | 10.09, 53780 (+0.01) | 4.22, 315 (+0.03) | 3.33, 123 (-0.02) | 4.18, 68 (-0.17) | 59.55, 69 (+0.14) | 62545 | 5052張 | 9.52 | 9.66 | 9.74 | 9.46 |
| 2024-08-09 | 0.48, 22485 (+0.01) | 10.08, 53813 (-0.03) | 4.19, 313 (+0.14) | 3.35, 123 (+0.12) | 4.35, 70 (-0.07) | 59.41, 68 (-0.09) | 62563 | 12183張 | 9.62 | 9.85 | 9.85 | 8.67 |
| 2024-08-02 | 0.47, 22454 (0.0) | 10.11, 53892 (-0.07) | 4.05, 304 (0.0) | 3.23, 119 (-0.04) | 4.42, 71 (+0.14) | 59.5, 68 (+0.03) | 62646 | 10039張 | 9.96 | 10.3 | 10.3 | 9.96 |
| 2024-07-26 | 0.47, 22440 (0.0) | 10.18, 54077 (+0.02) | 4.05, 302 (+0.05) | 3.27, 121 (-0.42) | 4.28, 69 (+0.12) | 59.47, 69 (+0.37) | 62868 | 16954張 | 10.2 | 10.35 | 10.45 | 10.0 |
| 2024-07-19 | 0.47, 22352 (0.0) | 10.16, 53808 (-0.03) | 4.0, 298 (-0.13) | 3.69, 134 (+0.26) | 4.16, 66 (-0.29) | 59.1, 67 (+0.29) | 62655 | 28869張 | 10.3 | 9.95 | 10.65 | 9.87 |
| 2024-07-12 | 0.47, 22336 (0.0) | 10.19, 53901 (-0.07) | 4.13, 306 (-0.06) | 3.43, 124 (+0.01) | 4.45, 70 (+0.24) | 58.81, 66 (+0.04) | 62791 | 12158張 | 9.95 | 10.2 | 10.3 | 9.8 |
| 2024-07-05 | 0.47, 22357 (0.0) | 10.26, 54058 (-0.05) | 4.19, 312 (+0.05) | 3.42, 124 (-0.01) | 4.21, 67 (-0.01) | 58.77, 66 (+0.21) | 63021 | 17532張 | 10.2 | 9.72 | 10.3 | 9.69 |
| 2024-06-28 | 0.47, 22350 (0.0) | 10.31, 54205 (+0.01) | 4.14, 309 (+0.05) | 3.43, 124 (-0.07) | 4.22, 68 (+0.2) | 58.56, 65 (-0.19) | 63232 | 5511張 | 9.72 | 9.76 | 9.88 | 9.59 |
| 2024-06-21 | 0.47, 22324 (0.0) | 10.3, 54165 (+0.01) | 4.09, 306 (-0.03) | 3.5, 126 (+0.09) | 4.02, 65 (+0.04) | 58.75, 66 (-0.06) | 63196 | 5410張 | 9.79 | 9.76 | 9.81 | 9.66 |
| 2024-06-14 | 0.47, 22309 (0.0) | 10.29, 54190 (+0.01) | 4.12, 308 (+0.04) | 3.41, 124 (+0.06) | 3.98, 64 (+0.13) | 58.81, 67 (-0.21) | 63241 | 4920張 | 9.73 | 10.0 | 10.0 | 9.7 |
| 2024-06-07 | 0.47, 22317 (0.0) | 10.28, 54205 (-0.01) | 4.08, 305 (0.0) | 3.35, 123 (-0.03) | 3.85, 62 (+0.04) | 59.02, 67 (+0.08) | 63262 | 8953張 | 9.97 | 10.0 | 10.05 | 9.64 |
| 2024-05-31 | 0.47, 22328 (0.0) | 10.29, 54275 (-0.01) | 4.08, 305 (-0.06) | 3.38, 124 (+0.03) | 3.81, 61 (-0.09) | 58.94, 66 (+0.15) | 63367 | 8672張 | 9.99 | 9.75 | 10.05 | 9.7 |
| 2024-05-24 | 0.47, 22338 (0.0) | 10.3, 54312 (+0.01) | 4.14, 310 (0.0) | 3.35, 124 (-0.03) | 3.9, 63 (+0.28) | 58.79, 65 (-0.32) | 63439 | 6524張 | 9.72 | 10.1 | 10.1 | 9.67 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.47, 22414 (0.0) | 10.29, 54383 (-0.08) | 4.14, 310 (+0.01) | 3.38, 123 (-0.12) | 3.62, 59 (-0.11) | 59.11, 67 (+0.42) | 63502 | 16033張 | 10.0 | 9.67 | 10.15 | 9.67 |
| 2024-05-10 | 0.47, 22378 (0.0) | 10.37, 54520 (+0.01) | 4.13, 310 (+0.07) | 3.5, 129 (-0.04) | 3.73, 60 (-0.09) | 58.69, 65 (-0.01) | 63703 | 3593張 | 9.53 | 9.64 | 9.69 | 9.42 |
| 2024-05-03 | 0.47, 22373 (+0.01) | 10.36, 54465 (+0.01) | 4.06, 306 (-0.06) | 3.54, 130 (+0.06) | 3.82, 62 (-0.2) | 58.7, 64 (+0.18) | 63642 | 7628張 | 9.61 | 9.54 | 9.8 | 9.53 |
| 2024-04-26 | 0.46, 22397 (-0.01) | 10.35, 54465 (-0.01) | 4.12, 308 (-0.01) | 3.48, 128 (+0.14) | 4.02, 64 (+0.14) | 58.52, 64 (-0.19) | 63651 | 6908張 | 9.5 | 9.15 | 9.5 | 9.15 |
| 2024-04-19 | 0.47, 22452 (+0.01) | 10.36, 54537 (0.0) | 4.13, 308 (+0.01) | 3.34, 123 (-0.1) | 3.88, 63 (+0.04) | 58.71, 65 (+0.05) | 63730 | 8653張 | 9.15 | 9.12 | 9.41 | 8.96 |
| 2024-04-12 | 0.46, 22318 (0.0) | 10.36, 54471 (-0.01) | 4.12, 310 (-0.15) | 3.44, 128 (+0.06) | 3.84, 62 (+0.15) | 58.66, 65 (-0.04) | 63700 | 5926張 | 9.13 | 9.1 | 9.32 | 9.06 |
| 2024-04-03 | 0.46, 22251 (0.0) | 10.37, 54466 (0.0) | 4.27, 320 (+0.09) | 3.38, 125 (-0.04) | 3.69, 59 (-0.04) | 58.7, 65 (+0.01) | 63727 | 2625張 | 9.1 | 9.11 | 9.21 | 9.09 |
| 2024-03-29 | 0.46, 22251 (0.0) | 10.37, 54469 (+0.01) | 4.18, 316 (-0.02) | 3.42, 127 (+0.1) | 3.73, 59 (-0.17) | 58.69, 65 (+0.03) | 63729 | 7143張 | 9.11 | 9.24 | 9.35 | 9.09 |
| 2024-03-22 | 0.46, 22223 (+0.01) | 10.36, 54435 (-0.02) | 4.2, 317 (+0.03) | 3.32, 123 (-0.09) | 3.9, 61 (+0.13) | 58.66, 65 (-0.11) | 63701 | 12711張 | 9.27 | 9.81 | 9.81 | 9.06 |
| 2024-03-15 | 0.45, 22104 (0.0) | 10.38, 54459 (-0.01) | 4.17, 316 (+0.04) | 3.41, 126 (+0.02) | 3.77, 60 (+0.01) | 58.77, 65 (-0.14) | 63731 | 8861張 | 9.8 | 9.97 | 10.05 | 9.77 |
| 2024-03-08 | 0.45, 22018 (+0.01) | 10.39, 54438 (+0.03) | 4.13, 314 (+0.07) | 3.39, 125 (-0.06) | 3.76, 60 (+0.02) | 58.91, 66 (-0.11) | 63698 | 9790張 | 9.97 | 10.1 | 10.15 | 9.96 |
| 2024-03-01 | 0.44, 21941 (0.0) | 10.36, 54375 (-0.01) | 4.06, 310 (0.0) | 3.45, 129 (+0.09) | 3.74, 59 (+0.13) | 59.02, 67 (-0.22) | 63649 | 4979張 | 10.1 | 10.15 | 10.2 | 10.05 |
| 2024-02-23 | 0.44, 21885 (0.0) | 10.37, 54377 (-0.06) | 4.06, 311 (-0.05) | 3.36, 127 (+0.05) | 3.61, 58 (-0.11) | 59.24, 69 (+0.33) | 63674 | 10249張 | 10.15 | 10.15 | 10.5 | 10.15 |
| 2024-02-16 | 0.44, 21768 (0.0) | 10.43, 54401 (-0.01) | 4.11, 316 (-0.04) | 3.31, 125 (+0.03) | 3.72, 60 (+0.01) | 58.91, 67 (+0.02) | 63759 | 3375張 | 10.15 | 10.05 | 10.2 | 10.0 |
| 2024-02-07 | 0.44, 21751 (0.0) | 10.44, 54419 (+0.01) | 4.15, 318 (-0.06) | 3.28, 124 (+0.02) | 3.71, 60 (-0.06) | 58.89, 67 (+0.03) | 63786 | 1358張 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2024-02-02 | 0.44, 21799 (+0.01) | 10.43, 54411 (0.0) | 4.21, 323 (0.0) | 3.26, 123 (-0.05) | 3.77, 61 (+0.06) | 58.86, 67 (+0.08) | 63769 | 3878張 | 10.1 | 10.05 | 10.15 | 10.0 |
| 2024-01-26 | 0.43, 21692 (0.0) | 10.43, 54379 (-0.01) | 4.21, 323 (-0.03) | 3.31, 126 (+0.02) | 3.71, 60 (-0.0) | 58.78, 67 (+0.06) | 63775 | 3171張 | 10.05 | 9.99 | 10.15 | 9.98 |
| 2024-01-19 | 0.43, 21636 (0.0) | 10.44, 54392 (+0.03) | 4.24, 324 (+0.14) | 3.29, 125 (-0.04) | 3.71, 60 (-0.06) | 58.72, 67 (-0.17) | 63810 | 9601張 | 9.99 | 10.2 | 10.25 | 9.94 |
| 2024-01-12 | 0.43, 21548 (+0.01) | 10.41, 54275 (+0.01) | 4.1, 314 (-0.02) | 3.33, 126 (+0.13) | 3.77, 59 (+0.09) | 58.89, 68 (-0.27) | 63669 | 5026張 | 10.15 | 10.3 | 10.35 | 10.1 |
| 2024-01-05 | 0.42, 21486 (0.0) | 10.4, 54210 (+0.02) | 4.12, 314 (-0.04) | 3.2, 122 (+0.02) | 3.68, 59 (-0.01) | 59.16, 69 (-0.05) | 63590 | 2427張 | 10.25 | 10.35 | 10.4 | 10.25 |
| 2023-12-29 | 0.42, 21453 (0.0) | 10.38, 54184 (0.0) | 4.16, 316 (+0.02) | 3.18, 121 (+0.05) | 3.69, 58 (+0.09) | 59.21, 69 (-0.14) | 63545 | 3950張 | 10.35 | 10.4 | 10.45 | 10.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.42, 21398 (0.0) | 10.38, 54149 (-0.01) | 4.14, 315 (-0.05) | 3.13, 119 (-0.02) | 3.6, 57 (0.0) | 59.35, 70 (+0.14) | 63533 | 4973張 | 10.4 | 10.55 | 10.55 | 10.35 |
| 2023-12-15 | 0.42, 21330 (+0.01) | 10.39, 54146 (0.0) | 4.19, 320 (-0.03) | 3.15, 120 (+0.03) | 3.6, 57 (+0.06) | 59.21, 70 (-0.09) | 63572 | 7215張 | 10.5 | 10.6 | 10.65 | 10.4 |
| 2023-12-08 | 0.41, 21304 (0.0) | 10.39, 54194 (-0.04) | 4.22, 322 (+0.03) | 3.12, 118 (-0.03) | 3.54, 56 (-0.02) | 59.3, 71 (+0.14) | 63644 | 6824張 | 10.55 | 10.7 | 10.75 | 10.5 |
| 2023-12-01 | 0.41, 21277 (0.0) | 10.43, 54326 (-0.03) | 4.19, 320 (-0.04) | 3.15, 120 (+0.05) | 3.56, 57 (-0.07) | 59.16, 71 (+0.23) | 63819 | 6664張 | 10.65 | 10.6 | 10.8 | 10.55 |
| 2023-11-24 | 0.41, 21234 (0.0) | 10.46, 54412 (-0.11) | 4.23, 323 (-0.04) | 3.1, 119 (-0.02) | 3.63, 59 (-0.33) | 58.93, 70 (+0.6) | 63962 | 7092張 | 10.6 | 10.5 | 10.75 | 10.45 |
| 2023-11-17 | 0.41, 21236 (0.0) | 10.57, 54689 (-0.04) | 4.27, 325 (-0.03) | 3.12, 119 (+0.05) | 3.96, 63 (+0.19) | 58.33, 67 (-0.03) | 64307 | 6562張 | 10.5 | 10.3 | 10.55 | 10.2 |
| 2023-11-10 | 0.41, 21223 (0.0) | 10.61, 54832 (-0.04) | 4.3, 328 (-0.06) | 3.07, 117 (-0.04) | 3.77, 60 (-0.27) | 58.36, 68 (+0.44) | 64505 | 4811張 | 10.3 | 10.3 | 10.45 | 10.25 |
| 2023-11-03 | 0.41, 21227 (0.0) | 10.65, 54929 (-0.03) | 4.36, 333 (-0.15) | 3.11, 118 (+0.02) | 4.04, 62 (+0.19) | 57.92, 65 (0.0) | 64634 | 5123張 | 10.3 | 10.3 | 10.4 | 10.1 |
| 2023-10-27 | 0.41, 21225 (0.0) | 10.68, 55049 (-0.05) | 4.51, 343 (+0.03) | 3.09, 117 (-0.1) | 3.85, 61 (+0.01) | 57.92, 65 (+0.15) | 64791 | 3605張 | 10.25 | 10.05 | 10.35 | 10.05 |
| 2023-10-20 | 0.41, 21250 (0.0) | 10.73, 55201 (+0.01) | 4.48, 342 (+0.13) | 3.19, 120 (0.0) | 3.84, 60 (+0.12) | 57.77, 64 (-0.33) | 64960 | 11822張 | 10.1 | 10.3 | 10.3 | 10.0 |
| 2023-10-13 | 0.41, 21234 (0.0) | 10.72, 55259 (0.0) | 4.35, 333 (+0.01) | 3.19, 121 (+0.08) | 3.72, 58 (-0.03) | 58.1, 64 (-0.11) | 64990 | 5041張 | 10.3 | 10.4 | 10.4 | 10.2 |
| 2023-10-06 | 0.41, 21138 (0.0) | 10.72, 55247 (-0.06) | 4.34, 332 (-0.08) | 3.11, 118 (+0.1) | 3.75, 59 (+0.03) | 58.21, 65 (+0.06) | 64979 | 6585張 | 10.4 | 10.5 | 10.55 | 10.3 |
| 2023-09-28 | 0.41, 21142 (0.0) | 10.78, 55473 (+0.19) | 4.42, 337 (+0.1) | 3.01, 114 (+0.02) | 3.72, 59 (-0.22) | 58.15, 65 (-0.25) | 65232 | 7639張 | 10.5 | 10.65 | 10.65 | 10.35 |
| 2023-09-22 | 0.41, 21104 (+0.01) | 10.59, 54908 (-0.1) | 4.32, 332 (0.0) | 2.99, 113 (-0.1) | 3.94, 62 (+0.53) | 58.4, 67 (-0.25) | 64622 | 29345張 | 10.6 | 10.7 | 11.2 | 10.5 |
| 2023-09-15 | 0.4, 21076 (-0.01) | 10.69, 55197 (-0.06) | 4.32, 332 (+0.01) | 3.09, 117 (-0.08) | 3.41, 55 (+0.02) | 58.65, 69 (+0.16) | 64968 | 6533張 | 10.7 | 10.6 | 10.7 | 10.45 |
| 2023-09-08 | 0.41, 21349 (+0.04) | 10.75, 55660 (-2.84) | 4.31, 330 (+0.42) | 3.17, 118 (+0.65) | 3.39, 54 (-0.46) | 58.49, 69 (+0.26) | 65471 | 20277張 | 10.6 | 10.75 | 11.0 | 10.6 |
| 2023-09-01 | 0.37, 17221 (0.0) | 13.59, 53674 (-0.06) | 3.89, 259 (+0.05) | 2.52, 89 (-0.17) | 3.85, 59 (+0.1) | 58.23, 65 (+0.16) | 60543 | 7380張 | 10.65 | 10.35 | 10.75 | 10.2 |
| 2023-08-25 | 0.37, 17209 (0.0) | 13.65, 53830 (+0.05) | 3.84, 258 (-0.05) | 2.69, 94 (+0.09) | 3.75, 57 (-0.15) | 58.07, 64 (+0.06) | 60724 | 20833張 | 10.3 | 10.1 | 10.9 | 10.0 |
| 2023-08-18 | 0.37, 17147 (0.0) | 13.6, 53623 (+0.01) | 3.89, 259 (+0.19) | 2.6, 92 (-0.08) | 3.9, 60 (+0.07) | 58.01, 63 (-0.28) | 60493 | 5608張 | 10.05 | 10.2 | 10.2 | 9.96 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。